Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-17T06:30:00Z
DOGE-USDT
0.10005
0.10005
0.10005
0.10005
227,429.5
95,524
359,335
0.9995
0.9995
282,734
403,494
1.999
1.999
559,748
446,001
2.9985
2.9985
1,619,926
732,020
3.998
3.998
1,749,649
969,603
4.9975
4.9975
1,803,491
1,021,777
5.0975
5.997
1,803,602
1,091,625
5.3973
6.9965
1,866,128
1,241,969
5.8971
7.996
2,282,779
1,923,946
5.997
8.9955
2,342,081
2,268,462
6.097
9.995
2026-02-17T06:35:00Z
DOGE-USDT
0.100015
0.100015
0.100015
0.100015
213,747.5
90,390
337,105
0.4999
0.4999
336,995
421,586
1.4998
1.4998
352,684
457,476
1.8997
2.4996
384,683
567,574
2.0997
3.4995
402,356
951,731
2.1997
4.4993
417,150
956,901
2.2997
5.4992
441,855
1,357,357
2.3996
6.499
622,113
2,015,046
2.4996
8.4987
734,953
2,719,826
2.5996
9.4986
964,845
3,294,202
2.8996
10.4984
2026-02-17T06:40:00Z
DOGE-USDT
0.100025
0.100025
0.100025
0.100025
47,470
53,316
41,624
0.4999
0.4999
212,928
101,084
1.4996
1.4996
540,568
152,160
2.4994
2.4994
629,685
412,451
2.5994
3.4991
789,319
595,815
2.6993
4.4989
1,113,588
770,725
2.7993
5.4986
1,138,293
907,231
3.1992
6.4984
1,154,485
1,177,559
3.4991
7.4981
1,192,833
1,817,384
3.5991
8.4979
1,210,410
2,010,086
3.7991
9.4976
2026-02-17T06:45:00Z
DOGE-USDT
0.100025
0.100025
0.100025
0.100025
397,219
450,239
344,199
0.4999
0.4999
671,133
419,081
1.4996
1.4996
719,220
462,842
2.4994
2.4994
774,196
576,649
2.5994
3.4991
829,172
634,211
2.8993
4.4989
968,858
901,859
3.0992
5.4986
1,023,834
932,055
3.1992
6.4984
1,043,782
1,424,425
3.2992
7.4981
1,518,726
1,516,887
3.3992
8.4979
1,573,634
2,204,172
3.4991
9.4976
2026-02-17T06:50:00Z
DOGE-USDT
0.100095
0.100095
0.100095
0.100095
201,513.5
53,096
349,931
0.4995
0.4995
315,164
419,051
1.4986
1.4986
432,184
507,702
2.4976
2.4976
1,185,759
750,793
3.4967
3.4967
2,112,346
967,060
4.4957
4.4957
2,212,676
1,185,292
5.4948
5.4948
3,751,077
1,430,249
6.4938
6.4938
4,143,841
1,492,040
7.4929
7.4929
4,930,785
2,852,004
8.4919
9.491
4,934,835
3,454,237
9.491
10.49
2026-02-17T06:55:00Z
DOGE-USDT
0.100045
0.100045
0.100045
0.100045
49,092
58,378
39,806
0.4998
0.4998
207,612
91,466
1.4993
1.4993
642,976
306,810
2.4989
2.4989
737,404
381,548
3.4984
3.4984
937,569
521,029
4.498
4.498
962,129
655,807
4.5979
5.4975
1,101,815
660,801
5.0977
6.4971
1,121,763
710,741
5.2976
7.4966
1,801,692
1,182,739
5.3976
8.4962
1,804,062
1,857,548
5.4975
9.4957
2026-02-17T07:00:00Z
DOGE-USDT
0.099852
0.099852
0.099852
0.099852
29,576
55,102
4,050
0.0501
0.0501
82,816
9,672
0.2504
0.3505
161,787
11,677
0.4507
0.651
161,973
16,991
0.5508
0.7511
216,828
49,084
0.651
0.9514
271,613
51,569
0.8513
1.0516
326,416
76,809
1.2518
1.1517
776,655
104,409
1.9529
1.4521
1,063,501
111,086
2.053
1.7526
1,070,278
142,636
2.2533
2.1532
2026-02-17T07:05:00Z
DOGE-USDT
0.099736
0.099736
0.099736
0.099736
174,289.5
43,736
304,843
0.0501
0.0501
89,355
343,052
0.4512
0.1504
96,038
345,241
0.6517
0.5515
166,362
365,920
0.8522
0.6517
211,956
377,214
1.0528
0.8522
241,466
379,219
1.153
1.0528
287,085
387,322
1.2533
1.3536
303,211
388,836
1.6544
1.4538
893,136
416,436
2.0554
1.5541
921,346
452,921
2.2559
1.6544
2026-02-17T07:10:00Z
DOGE-USDT
0.09963
0.09963
0.09963
0.09963
5,850.5
7,651
4,050
0.1506
0.1506
59,293
36,127
0.4517
0.2509
66,944
68,035
0.552
0.9535
81,286
78,571
0.9535
1.0539
281,105
80,576
1.355
1.1543
288,756
100,692
1.7565
1.4554
316,470
111,410
2.2584
1.7565
354,052
512,958
2.4591
2.5595
767,835
575,699
2.8606
2.6599
815,477
582,390
2.961
3.0613
2026-02-17T07:15:00Z
DOGE-USDT
0.099599
0.099599
0.099599
0.099599
23,529.5
43,009
4,050
0.2008
0.2008
49,508
43,315
0.3012
0.8032
146,779
45,605
0.502
1.004
153,278
50,933
0.7028
1.1044
181,488
52,945
0.8032
1.4056
188,181
65,541
0.9036
1.506
211,159
71,124
1.1044
1.7068
217,658
96,900
1.506
1.9076
225,527
103,593
1.9076
2.1085
550,076
106,941
2.1085
2.9117
2026-02-17T07:20:00Z
DOGE-USDT
0.099838
0.099838
0.099838
0.099838
8,334
6,663
10,005
0.1502
0.1502
13,326
15,320
0.5509
0.2504
20,001
53,106
0.7512
1.4524
470,240
65,833
0.8514
1.7528
476,913
88,331
0.9515
1.9532
525,928
92,381
1.252
2.2537
532,601
94,393
1.3522
2.9548
703,182
96,375
1.4524
3.055
709,986
98,999
1.7528
3.2553
732,337
161,616
1.9532
3.3555
2026-02-17T07:25:00Z
DOGE-USDT
0.099738
0.099738
0.099738
0.099738
40,220
52,842
27,598
0.1003
0.1003
59,755
31,648
0.3008
0.2005
66,669
62,178
0.6016
1.0026
98,058
80,800
0.8021
1.2032
104,957
85,812
0.9024
2.1055
119,816
92,496
1.0026
2.2058
126,715
114,930
1.2032
2.306
142,770
116,942
1.3034
2.5066
320,993
582,935
1.5039
3.1081
349,203
635,665
1.905
3.2084
2026-02-17T07:30:00Z
DOGE-USDT
0.099726
0.099726
0.099726
0.099726
209,808.5
58,355
361,262
0.0501
0.0501
73,273
366,583
0.5515
0.351
79,460
401,540
1.5543
0.4512
113,652
405,007
1.8551
0.5515
157,564
435,134
2.0556
1.3537
163,751
497,826
2.1559
1.7548
169,938
523,831
2.4567
1.8551
176,624
925,045
2.6573
2.0556
182,811
958,582
2.7575
2.1559
202,759
1,134,103
2.8578
2.7575
2026-02-17T07:35:00Z
DOGE-USDT
0.099974
0.099974
0.099974
0.099974
37,494
61,415
13,573
0.05
0.05
67,942
36,393
0.9502
0.4501
242,430
55,084
1.3503
0.5501
353,033
83,390
1.4504
0.9502
381,243
88,045
1.6504
1.0503
831,482
101,080
1.8505
1.5504
860,489
103,234
1.9505
1.6504
885,194
142,468
2.3506
2.4506
891,721
153,050
2.4506
2.5507
913,074
834,401
2.9508
3.5509
2026-02-17T07:40:00Z
DOGE-USDT
0.099994
0.099994
0.099994
0.099994
181,361
2,500
360,222
0.05
0.05
46,412
393,923
1.3501
0.45
233,066
404,591
1.8501
0.55
239,651
499,462
1.9501
1.5501
246,236
943,287
2.2501
2.5501
259,489
1,155,655
2.4501
3.5502
320,911
1,477,319
2.9502
4.5503
327,496
1,696,674
3.0502
5.5503
360,349
2,098,399
3.1502
6.5504
375,175
2,569,586
3.2502
7.5504
2026-02-17T07:45:00Z
DOGE-USDT
0.09982
0.09982
0.09982
0.09982
31,141.5
28,224
34,059
0.1002
0.1002
252,166
37,450
0.7013
0.5009
321,694
73,685
0.9016
1.0018
334,756
97,613
1.0018
1.6029
341,580
114,677
1.5027
2.0036
404,236
135,971
2.1038
2.3041
858,476
143,722
2.204
2.5045
1,332,014
150,399
2.3041
3.0054
1,338,276
176,347
2.5045
3.2058
1,652,178
201,052
2.805
3.5063
2026-02-17T07:50:00Z
DOGE-USDT
0.099826
0.099826
0.099826
0.099826
375,378.5
450,239
300,518
0.551
0.551
463,671
322,507
0.6511
0.7513
478,465
332,670
0.7513
1.3523
485,219
334,795
1.0518
1.5527
802,854
349,272
1.152
1.6529
924,419
389,043
1.2522
2.1537
954,729
397,874
1.4525
2.3541
1,017,378
428,257
1.5527
2.7548
1,024,132
429,771
2.2539
2.855
1,049,891
435,565
2.5544
2.9551
2026-02-17T07:55:00Z
DOGE-USDT
0.099747
0.099747
0.099747
0.099747
199,572
61,537
337,607
0.2005
0.2005
67,769
342,799
0.3008
0.3008
74,001
358,636
0.6015
0.401
80,233
395,014
0.9023
0.7018
86,465
401,698
1.203
1.3033
92,697
403,851
1.5038
1.4036
542,936
409,331
1.8046
1.5038
856,700
411,413
2.2056
1.7043
908,610
451,657
2.3058
1.9048
971,314
456,989
2.6066
2.1053
2026-02-17T08:00:00Z
DOGE-USDT
0.099965
0.099965
0.099965
0.099965
227,144.5
450,239
4,050
0.2001
0.2001
456,852
6,409
0.5002
0.3001
493,187
50,420
1.2004
0.7002
499,727
56,743
1.3005
1.1004
519,733
83,073
1.5005
1.5005
526,274
87,123
1.7006
1.6006
556,584
118,258
1.8006
1.9007
983,816
121,924
2.2008
2.0007
1,450,176
231,367
2.3008
2.3008
1,688,546
437,458
2.4008
2.4008
2026-02-17T08:05:00Z
DOGE-USDT
0.09984
0.09984
0.09984
0.09984
14,753.5
6,344
23,163
0.601
0.601
12,688
74,635
1.2019
0.8013
27,893
79,198
1.4022
1.2019
209,031
105,914
1.6026
1.4022
259,287
112,465
1.8029
1.8029
772,167
113,979
1.903
2.0032
793,702
120,181
2.0032
2.1034
826,710
122,486
2.1034
2.2035
833,054
128,731
2.4038
2.4038
1,245,989
160,706
2.8045
2.7043
2026-02-17T08:10:00Z
DOGE-USDT
0.099826
0.099826
0.099826
0.099826
19,640.5
37,428
1,853
0.1503
0.1503
513,001
3,534
0.551
0.551
537,881
6,675
0.6511
1.152
1,160,391
7,709
1.0518
1.2522
1,165,586
41,186
1.152
1.3523
1,172,944
41,904
1.6529
1.753
1,213,380
48,402
2.0536
1.8532
1,218,574
51,304
2.1537
1.9534
1,302,621
103,511
2.3541
2.2539
1,332,487
129,946
2.9551
2.3541
2026-02-17T08:15:00Z
DOGE-USDT
0.099744
0.099744
0.099744
0.099744
265,337.5
494,151
36,524
0.1003
0.1003
547,622
36,990
0.401
0.6015
551,143
81,979
0.6015
1.2031
613,836
88,542
1.0026
1.6041
791,249
116,142
1.1028
1.8046
807,020
124,219
1.3033
2.0051
827,070
127,002
1.4036
2.1054
1,240,377
153,304
1.9049
2.2056
1,380,063
159,867
2.0051
2.4062
1,830,302
179,915
2.1054
2.6067
2026-02-17T08:20:00Z
DOGE-USDT
0.099739
0.099739
0.099739
0.099739
227,265.5
450,239
4,292
0.2005
0.2005
473,419
10,922
0.7018
0.8021
750,340
17,629
1.2031
1.1029
817,565
21,679
1.3034
1.2031
832,431
45,767
1.5039
1.3034
864,123
52,397
1.905
1.4037
905,260
58,694
2.0052
1.7044
1,410,632
85,625
2.2058
1.905
1,473,342
91,922
2.7071
2.0052
1,488,125
94,074
2.8073
2.306
2026-02-17T08:25:00Z
DOGE-USDT
0.09975
0.09975
0.09975
0.09975
32,801.5
61,553
4,050
0.0501
0.0501
76,347
10,547
0.9524
0.2506
258,072
32,830
1.7544
0.4511
264,276
39,327
1.8546
0.5514
309,683
45,824
2.0551
0.8521
401,255
47,976
2.5564
0.9524
445,167
71,964
2.6566
1.1529
584,853
78,682
2.7569
1.4536
1,035,092
94,123
2.8571
1.8546
1,040,072
120,324
3.0576
1.9549
2026-02-17T08:30:00Z
DOGE-USDT
0.099688
0.099688
0.099688
0.099688
3,329
307
6,351
0.2508
0.2508
26,839
21,854
0.7524
0.3511
477,078
28,205
1.1536
0.7524
676,946
56,750
1.2539
1.0533
1,135,335
63,101
1.6552
1.2539
1,201,515
69,338
1.7555
1.7555
1,263,086
90,588
1.9561
2.0564
1,325,827
121,919
2.558
2.1567
1,340,686
128,156
2.6583
2.2571
1,480,372
130,144
3.0596
2.4577
2026-02-17T08:35:00Z
DOGE-USDT
0.099284
0.099284
0.099284
0.099284
165,405.5
302,147
28,664
1.0576
1.0576
316,941
30,652
1.1583
1.3597
319,897
35,518
1.4604
1.4604
355,448
41,877
1.5612
1.5612
391,002
75,120
2.2662
2.0648
409,085
77,429
2.4677
2.1655
999,010
80,212
2.5684
2.4677
1,510,205
236,334
2.6691
2.5684
1,607,476
413,907
2.8705
2.6691
1,669,185
439,749
3.1727
2.8705
2026-02-17T08:40:00Z
DOGE-USDT
0.0992
0.0992
0.0992
0.0992
18,793
37,114
472
0.3024
0.3024
487,353
5,582
0.6048
1.0081
967,286
30,374
0.8065
1.1089
989,804
37,755
0.9073
1.2097
1,167,748
45,142
1.2097
1.6129
1,229,567
52,529
1.5121
2.0161
1,244,393
76,046
1.6129
2.3185
1,269,098
83,433
1.8145
2.4194
1,291,618
90,814
1.9153
2.8226
1,334,434
92,802
2.2177
3.125
2026-02-17T08:45:00Z
DOGE-USDT
0.099126
0.099126
0.099126
0.099126
16,869.5
29,689
4,050
0.5548
0.5548
32,858
40,061
0.6557
0.6557
57,824
51,906
1.1601
1.3619
72,683
76,095
1.3619
1.6645
551,620
82,587
1.4628
1.7654
648,891
84,586
1.6645
2.0681
1,127,340
91,078
1.9672
2.1689
1,147,288
248,071
2.0681
2.4716
1,148,802
289,971
2.1689
2.5725
1,235,390
292,197
2.2698
2.7742
2026-02-17T08:50:00Z
DOGE-USDT
0.099196
0.099196
0.099196
0.099196
18,134.5
20,386
15,883
0.0504
0.0504
47,971
28,439
0.5545
0.4536
498,210
35,782
0.9577
0.9577
529,156
47,175
1.4618
1.4618
594,703
49,174
1.865
1.9658
796,323
78,502
1.9658
2.2682
827,273
85,851
2.5707
2.4699
1,693,158
93,200
2.9739
2.9739
1,695,601
115,393
3.5788
3.2764
1,744,875
135,341
3.982
3.3772
2026-02-17T08:55:00Z
DOGE-USDT
0.099098
0.099098
0.099098
0.099098
21,461.5
36,491
6,432
0.2018
0.2018
98,433
324,149
0.8073
0.3027
123,138
330,581
0.9082
0.6055
573,377
337,212
1.0091
1.0091
596,680
342,357
1.11
1.2109
661,566
373,825
1.4127
1.4127
833,312
380,456
1.6146
1.8164
836,304
409,693
1.8164
1.9173
1,252,306
411,692
2.0182
2.1191
1,315,415
428,138
2.1191
2.4218
2026-02-17T09:00:00Z
DOGE-USDT
0.099192
0.099192
0.099192
0.099192
154,121
5,803
302,439
0.4537
0.4537
43,141
322,267
0.6553
0.6553
58,363
329,151
0.8569
0.7561
61,639
331,153
1.2602
1.0585
535,553
338,037
1.8651
1.2602
718,689
340,820
2.0667
1.361
724,399
580,729
2.2683
1.4618
728,190
624,933
2.7724
1.5626
756,317
631,414
2.8732
1.7642
821,772
662,679
3.2765
1.8651
2026-02-17T09:05:00Z
DOGE-USDT
0.099
0.099
0.099
0.099
387,321.5
2,000
772,643
0.0505
0.0505
15,862
793,677
2.8788
0.2525
77,836
800,417
3.1818
0.3535
101,219
807,157
3.7879
0.7576
530,270
846,161
3.8889
0.8586
593,457
848,480
3.9899
0.9596
608,251
853,530
4.0909
1.0606
705,522
860,270
4.1919
1.1616
750,636
875,411
4.3939
1.4646
757,472
882,151
4.5959
1.5656
2026-02-17T09:10:00Z
DOGE-USDT
0.098795
0.098795
0.098795
0.098795
172,600.5
303,665
41,536
0.5567
0.5567
332,235
47,924
0.6579
1.0628
508,768
86,422
0.8604
1.4677
514,539
92,810
0.9616
1.5689
576,621
99,198
1.3665
2.075
1,038,265
106,038
1.6701
2.5811
1,083,002
125,376
1.9738
2.6823
1,563,623
154,426
2.8848
2.8848
1,884,971
229,679
2.986
2.986
2,290,177
231,891
3.0872
3.0872
2026-02-17T09:15:00Z
DOGE-USDT
0.098736
0.098736
0.098736
0.098736
15,733
24,749
6,717
0.0506
0.0506
49,388
13,434
1.1647
0.6583
505,219
17,846
1.3673
1.0634
511,108
24,563
1.4686
1.266
548,394
52,498
2.1775
1.5699
563,312
86,815
2.3801
1.8737
626,655
88,822
3.3929
2.3801
650,981
95,530
3.4942
2.4814
654,358
130,188
3.5955
2.6839
1,071,884
131,702
3.6967
2.9878
2026-02-17T09:20:00Z
DOGE-USDT
0.098908
0.098908
0.098908
0.098908
244,152
488,110
194
0.0506
0.0506
503,632
33,538
0.7583
0.1517
541,507
41,307
1.1627
1.6682
576,165
70,421
1.2638
1.8704
601,165
73,204
1.3649
1.9715
726,496
130,898
1.466
2.0726
726,785
132,905
1.7693
2.376
781,918
391,064
1.9715
2.6793
1,262,074
393,073
2.0726
2.7804
1,678,885
400,835
2.5782
2.8815
2026-02-17T09:25:00Z
DOGE-USDT
0.098992
0.098992
0.098992
0.098992
164,549
24,854
304,244
0.0505
0.0505
78,585
310,758
0.1515
0.2525
82,543
317,272
0.2525
0.5556
121,954
323,771
0.4546
0.8587
572,193
339,887
0.9597
0.9597
760,623
346,386
1.0607
1.1617
824,105
352,885
1.1617
1.4648
840,092
354,812
1.3638
1.9699
903,265
369,980
1.8688
2.0709
949,569
374,770
1.9699
2.576
2026-02-17T09:30:00Z
DOGE-USDT
0.098992
0.098992
0.098992
0.098992
46,605
88,161
5,049
0.0505
0.0505
544,838
11,728
0.1515
2.2729
721,876
46,937
0.2525
2.4749
753,217
62,085
0.6566
2.677
753,872
68,764
1.2627
2.778
785,244
71,037
1.7678
3.081
800,038
77,712
2.0709
3.2831
1,226,576
110,238
2.2729
3.5861
1,381,995
116,913
2.778
3.7882
1,787,853
151,499
3.2831
4.0912
2026-02-17T09:35:00Z
DOGE-USDT
0.098832
0.098832
0.098832
0.098832
7,086.5
187
13,986
0.0506
0.0506
25,515
54,404
2.6813
0.1518
40,374
61,202
2.9848
0.5565
55,473
93,948
3.4908
0.6577
537,431
100,746
3.6931
0.86
598,740
103,019
3.7943
1.0624
914,775
109,817
3.8955
1.1636
917,570
141,615
4.3002
1.4671
937,518
169,215
4.6037
1.5683
986,401
194,215
4.7049
1.6695
2026-02-17T09:40:00Z
DOGE-USDT
0.098874
0.098874
0.098874
0.098874
16,630
26,880
6,380
0.6068
0.6068
61,533
24,507
1.2137
0.9102
237,972
31,273
1.3148
1.0114
243,639
60,436
1.8205
1.3148
247,074
67,202
2.2251
1.4159
263,158
73,968
2.4273
1.8205
276,310
108,334
2.7307
2.2251
300,893
113,389
3.0342
2.3262
325,893
138,389
3.2364
2.4273
647,065
178,043
3.3376
2.5285
2026-02-17T09:45:00Z
DOGE-USDT
0.099034
0.099034
0.099034
0.099034
15,810.5
25,315
6,306
0.0505
0.0505
66,337
12,612
0.5554
0.5554
253,448
29,290
1.3632
0.9593
285,831
36,159
1.7671
1.0602
765,266
43,028
1.868
1.5651
832,426
73,272
1.969
1.6661
847,344
79,578
2.3729
1.7671
870,065
109,819
2.4739
2.6758
941,368
134,819
2.7768
3.5846
1,281,963
439,139
3.1807
3.6856
2026-02-17T09:50:00Z
DOGE-USDT
0.099252
0.099252
0.099252
0.099252
12,341.5
9,277
15,406
0.0504
0.0504
17,617
49,294
0.1511
0.7556
26,907
69,766
0.6549
1.3602
36,197
97,366
0.8564
1.6624
45,487
99,637
1.2594
1.7632
54,777
400,681
1.6624
1.8639
84,361
420,629
2.0654
2.1662
273,443
475,609
2.5692
2.4685
363,731
934,149
3.073
2.67
463,488
937,132
3.1737
2.7707
2026-02-17T09:55:00Z
DOGE-USDT
0.099292
0.099292
0.099292
0.099292
89,866.5
20,443
159,290
0.1511
0.1511
200,270
312,168
0.8561
0.2518
615,456
465,044
1.7625
0.3525
669,154
471,475
1.8632
0.4532
675,747
487,096
1.9639
0.5539
678,832
493,527
2.266
0.7553
720,472
499,725
2.4675
1.0575
727,065
499,876
2.5682
1.2589
793,094
506,074
2.6689
1.3596
854,966
522,966
2.7696
1.4603
2026-02-17T10:00:00Z
DOGE-USDT
0.099296
0.099296
0.099296
0.099296
159,213
16,302
302,124
1.1582
1.1582
53,950
316,478
1.561
1.2589
115,753
625,987
1.9638
1.3596
122,383
928,065
2.0645
1.4603
129,013
1,230,181
2.5681
1.6617
195,002
1,254,215
2.7695
1.8631
343,015
1,257,848
2.8702
1.9638
362,963
1,265,388
2.9709
2.1653
369,593
1,292,369
3.0716
2.266
428,558
1,335,599
3.3738
2.4674
2026-02-17T10:05:00Z
DOGE-USDT
0.09945
0.09945
0.09945
0.09945
226,886
453,120
652
0.0503
0.0503
457,980
763
0.4525
0.6536
462,840
21,341
0.553
0.9553
482,279
41,918
0.8547
1.458
550,524
47,629
1.0558
1.8602
650,788
48,281
1.3575
2.0613
836,044
331,740
1.458
2.4636
891,436
386,849
1.6591
2.5641
923,213
392,705
1.7597
2.6647
929,961
397,948
1.9608
3.0669
2026-02-17T10:10:00Z
DOGE-USDT
0.099168
0.099168
0.099168
0.099168
3,868
4,736
3,000
1.2605
1.2605
6,248
9,576
1.8655
1.9664
527,661
16,152
1.9664
2.3697
534,369
18,935
2.0672
2.9747
597,437
25,511
2.168
3.1764
604,128
29,561
2.4705
3.2773
624,271
36,137
2.7731
3.5798
630,963
52,590
2.8739
5.0923
1,084,083
120,662
3.1764
5.5965
1,090,775
140,610
3.2773
5.6974
2026-02-17T10:15:00Z
DOGE-USDT
0.098524
0.098524
0.098524
0.098524
17,861
6,426
29,296
0.0507
0.0507
7,084
54,080
0.3552
1.0657
29,792
57,739
0.9642
1.2687
61,634
69,233
1.3702
1.6747
68,060
96,833
1.8777
1.7762
93,060
137,796
2.1822
2.3852
365,204
139,310
2.2837
2.5882
1,030,397
145,654
2.3852
2.6897
1,056,232
147,926
2.4867
2.7912
1,076,180
172,926
2.5882
3.0957
2026-02-17T10:20:00Z
DOGE-USDT
0.098736
0.098736
0.098736
0.098736
33,868.5
39,684
28,053
0.8609
0.8609
62,379
32,832
1.1647
0.9622
124,541
58,775
1.266
1.3673
577,661
63,053
1.4686
1.8737
584,427
66,432
1.6711
2.0762
1,041,888
71,152
2.0762
2.3801
1,048,654
75,449
2.1775
2.8865
1,112,000
262,783
2.5826
3.3929
1,480,016
298,406
2.6839
3.4941
1,499,964
323,406
2.8865
3.5954
2026-02-17T10:25:00Z
DOGE-USDT
0.098666
0.098666
0.098666
0.098666
164,525
169
328,881
0.0507
0.0507
6,816
334,023
0.5574
0.4561
13,463
364,184
0.9628
0.5574
20,110
374,122
1.3683
0.6588
26,757
376,265
1.7737
0.7601
55,747
408,866
1.875
0.9628
252,569
413,361
2.0777
1.0642
259,216
417,857
2.1791
1.4696
284,394
453,020
2.4831
1.7737
304,344
457,515
2.5845
1.875
2026-02-17T10:30:00Z
DOGE-USDT
0.098709
0.098709
0.098709
0.098709
12,809.5
20,653
4,966
0.3039
0.3039
27,274
22,336
0.9118
0.5065
52,784
27,356
1.2157
0.7092
94,239
27,795
1.317
0.8105
100,860
37,942
1.4183
1.1144
275,703
60,541
1.5196
1.4183
282,477
65,512
1.7222
1.6209
437,111
108,591
1.9248
1.9248
890,231
313,897
2.0262
2.0262
910,802
381,849
2.3301
2.2288
2026-02-17T10:35:00Z
DOGE-USDT
0.098795
0.098795
0.098795
0.098795
18,749
6,476
31,022
0.2531
0.2531
459,596
46,803
0.5567
0.3543
465,791
52,058
0.6579
0.5567
492,283
57,295
1.0628
1.3665
498,478
60,406
1.4677
1.4677
504,673
96,892
1.8726
1.6701
527,504
103,833
2.075
1.7714
589,687
105,579
2.4799
1.8726
592,687
186,837
2.5811
2.1762
613,680
363,264
3.0872
2.2775
2026-02-17T10:40:00Z
DOGE-USDT
0.098812
0.098812
0.098812
0.098812
19,271
32,234
6,308
0.759
0.759
491,174
49,086
0.8602
1.265
667,879
64,570
0.9614
1.3662
692,988
70,878
1.1638
1.5686
698,807
77,186
1.265
1.9734
717,360
97,186
1.771
2.1758
723,401
131,708
2.0746
2.277
786,696
138,016
2.1758
2.3782
801,555
158,016
2.277
3.3903
829,607
354,642
2.3782
3.4915
2026-02-17T10:45:00Z
DOGE-USDT
0.098716
0.098716
0.098716
0.098716
3,368.5
459
6,278
0.4052
0.4052
15,982
11,144
0.5065
0.5065
16,509
17,422
0.6078
0.8104
37,788
52,459
0.7091
1.1143
44,099
58,737
1.2156
1.2156
101,732
65,015
1.3169
1.6208
123,433
115,406
1.4182
1.7221
128,877
121,684
1.6208
2.026
196,339
127,295
2.026
2.1273
649,459
615,898
2.1273
3.2416
2026-02-17T10:50:00Z
DOGE-USDT
0.098687
0.098687
0.098687
0.098687
24,388
300
48,476
0.608
0.608
15,924
55,012
1.0133
0.912
469,044
70,386
1.3173
1.1146
510,437
112,251
1.52
1.3173
525,263
246,467
1.6213
1.4186
562,977
268,825
1.9253
1.7226
568,594
289,526
2.3306
1.8239
665,865
488,194
2.4319
2.0266
1,083,653
534,109
2.5333
2.1279
1,087,102
540,429
2.7359
2.5333
2026-02-17T10:55:00Z
DOGE-USDT
0.098746
0.098746
0.098746
0.098746
25,193.5
34,627
15,760
0.0506
0.0506
38,356
22,538
0.1519
0.6583
74,693
29,316
0.2532
0.8608
78,552
36,094
0.6583
1.0633
98,552
42,826
1.4684
1.4684
286,336
69,634
1.5697
1.671
347,099
76,366
1.7722
1.7722
371,728
116,229
1.8735
2.1773
391,728
117,973
1.9748
2.4811
453,957
137,973
2.076
2.7849
2026-02-17T11:00:00Z
DOGE-USDT
0.098716
0.098716
0.098716
0.098716
51,935
97,271
6,599
0.0507
0.0507
284,125
13,198
0.152
0.4559
292,884
42,092
0.2533
0.6585
294,398
48,378
0.3546
0.8611
322,795
54,664
0.7598
1.2663
644,868
84,754
1.4689
1.6715
650,444
95,491
1.5702
1.8741
757,682
120,669
1.9754
2.4819
790,861
140,669
2.2793
2.6845
1,208,523
165,504
2.3806
2.7858
2026-02-17T11:05:00Z
DOGE-USDT
0.098827
0.098827
0.098827
0.098827
30,813.5
37,902
23,725
0.5565
0.5565
42,014
24,026
0.6577
0.6577
47,036
30,757
1.2648
1.1637
62,342
52,864
1.366
1.2648
86,343
73,103
1.5684
1.366
106,343
74,845
1.7708
1.5684
131,084
81,031
1.872
1.7708
319,410
101,031
1.9732
1.872
323,161
164,292
2.1755
1.9732
776,281
184,292
2.2767
2.0743
2026-02-17T11:10:00Z
DOGE-USDT
0.098894
0.098894
0.098894
0.098894
24,832.5
42,825
6,840
0.1011
0.1011
44,339
13,680
0.3034
0.6067
48,839
29,819
0.7078
0.9101
68,856
36,659
1.0112
1.1123
102,364
69,889
1.1123
1.5168
285,997
96,952
1.2134
1.6179
306,220
140,412
1.4157
2.1235
310,062
160,412
1.9212
2.3257
372,157
162,154
2.1235
2.4268
378,987
182,154
2.4268
2.6291
2026-02-17T11:15:00Z
DOGE-USDT
0.098808
0.098808
0.098808
0.098808
24,220
41,276
7,164
0.1518
0.1518
494,396
13,952
0.8602
0.6578
510,217
64,528
0.9615
0.9615
533,993
71,316
1.0627
1.1639
539,875
77,983
1.3663
1.6699
622,285
104,891
1.8723
2.1759
627,388
106,634
2.3783
2.4795
648,905
266,640
2.4795
2.682
709,668
516,487
2.5807
2.7832
1,126,945
567,074
2.7832
3.0868
2026-02-17T11:20:00Z
DOGE-USDT
0.09871
0.09871
0.09871
0.09871
183,033.5
62,148
303,919
0.5572
0.5572
82,409
309,101
0.9624
1.0637
110,983
315,605
1.0637
1.165
126,703
357,270
1.5703
1.8742
161,251
377,531
1.6716
2.0768
183,154
383,881
1.9755
2.5833
246,516
575,867
2.1781
2.8873
266,516
646,258
2.2794
3.0899
719,636
674,533
2.3807
3.2925
748,215
676,764
2.8873
3.6977
2026-02-17T11:25:00Z
DOGE-USDT
0.098716
0.098716
0.098716
0.098716
19,009
22,294
15,724
0.3546
0.3546
50,528
53,962
0.9624
0.8611
76,479
81,562
1.4689
1.3676
529,114
108,037
1.7728
1.4689
1,045,590
117,035
1.9754
1.9754
1,047,877
118,778
2.178
2.0767
1,070,104
149,387
2.2793
2.2793
1,090,366
184,429
2.5832
2.5832
1,116,321
194,694
2.7858
2.6845
1,521,865
378,774
3.4949
2.9884
2026-02-17T11:30:00Z
DOGE-USDT
0.098698
0.098698
0.098698
0.098698
13,229.5
4,500
21,959
0.5573
0.5573
24,763
28,759
0.7599
0.6586
40,145
45,886
0.9625
0.9625
221,870
52,686
1.1652
1.0639
244,647
59,486
1.2665
1.4691
423,320
81,399
1.4691
1.5705
426,103
88,094
2.5837
1.8744
955,924
115,053
2.685
2.2797
1,077,299
135,053
2.7863
2.381
1,092,093
168,107
2.8876
2.4823
2026-02-17T11:35:00Z
DOGE-USDT
0.098648
0.098648
0.098648
0.098648
5,934
5,614
6,254
0.0507
0.0507
10,114
12,508
0.2534
0.4562
35,861
18,762
0.7603
0.8617
58,383
33,702
0.8617
0.963
74,061
64,682
1.0644
1.1658
94,336
70,504
1.774
1.2671
156,595
92,533
1.8754
1.5713
336,412
99,027
1.9767
1.6726
356,412
119,299
2.0781
2.2808
432,522
139,299
2.1795
2.3822
2026-02-17T11:40:00Z
DOGE-USDT
0.09875
0.09875
0.09875
0.09875
5,434
4,500
6,368
0.1013
0.1013
77,684
82,465
1.0127
0.3038
121,671
88,833
1.1139
0.4051
144,029
95,201
1.519
0.7089
329,183
101,518
1.6203
1.0127
782,303
128,372
1.8228
1.1139
1,199,799
134,689
2.1266
1.3165
1,261,981
156,996
2.2278
1.7215
1,325,318
197,248
2.4304
2.0253
1,340,101
253,300
2.6329
2.1266
2026-02-17T11:45:00Z
DOGE-USDT
0.098784
0.098784
0.098784
0.098784
23,340.5
40,392
6,289
0.4049
0.4049
62,914
38,653
0.9111
0.8098
67,414
45,077
1.0123
1.2148
87,659
80,190
1.4172
1.316
91,647
106,859
1.6197
1.6197
111,647
123,086
1.9234
1.7209
329,079
145,339
2.0246
1.9234
353,649
171,628
2.4295
2.0246
793,240
193,914
2.5308
2.1259
1,309,677
213,914
2.632
2.632
2026-02-17T11:50:00Z
DOGE-USDT
0.098834
0.098834
0.098834
0.098834
23,254.5
312
46,197
0.1518
0.1518
22,135
52,907
0.86
0.5565
42,135
68,577
1.2647
0.86
495,255
75,339
1.3659
0.9612
539,728
82,101
1.4671
1.3659
601,869
275,590
1.5683
1.4671
606,959
322,124
1.8718
1.5683
628,802
328,886
2.0742
1.7706
804,396
350,952
2.1754
1.8718
844,711
352,579
2.4789
2.3777
2026-02-17T11:55:00Z
DOGE-USDT
0.098836
0.098836
0.098836
0.098836
5,235.5
4,262
6,209
0.8094
0.8094
7,105
12,418
1.2141
1.2141
28,989
59,084
1.4165
1.5177
49,226
65,293
1.6188
1.6188
69,226
91,502
1.72
2.0236
94,472
265,915
1.8212
2.1247
114,472
272,124
1.9224
2.4283
137,839
465,555
2.0236
2.6306
572,255
532,321
2.1247
2.7318
1,025,375
566,167
2.2259
3.44
2026-02-17T12:00:00Z
DOGE-USDT
0.098817
0.098817
0.098817
0.098817
23,136
6,886
39,386
0.506
0.506
35,873
83,274
0.7084
1.3156
222,209
104,513
1.2144
1.6192
229,094
112,524
1.3156
2.0239
243,885
140,265
1.4168
2.2263
275,166
149,812
1.6192
2.3275
302,290
171,509
1.7204
2.6311
364,436
196,687
2.0239
3.0359
393,398
216,687
2.1251
3.1371
397,859
621,554
2.6311
3.2383
2026-02-17T12:05:00Z
DOGE-USDT
0.099005
0.099005
0.099005
0.099005
37,781.5
68,835
6,728
0.505
0.505
91,136
29,401
1.01
0.909
96,821
36,129
1.1111
1.01
117,022
51,150
1.5151
1.2121
137,022
78,079
1.7171
1.5151
164,895
98,079
1.8181
1.8181
178,503
133,062
1.9191
1.9191
184,297
167,261
2.0201
2.0201
204,297
188,943
2.3231
2.2221
246,881
207,047
2.4241
2.5251
2026-02-17T12:10:00Z
DOGE-USDT
0.098949
0.098949
0.098949
0.098949
3,589
6,633
545
0.1011
0.1011
29,440
60,987
0.5053
0.7074
482,560
76,494
0.6064
1.1117
485,954
83,309
0.9096
1.5159
668,035
113,781
1.0106
1.7181
712,287
148,196
1.3138
1.9202
715,770
190,712
1.7181
2.1223
820,508
504,340
1.9202
2.2234
852,360
513,653
2.3244
2.3244
1,269,052
529,456
2.9308
2.8297
2026-02-17T12:15:00Z
DOGE-USDT
0.098882
0.098882
0.098882
0.098882
27,638.5
22,095
33,182
0.5057
0.5057
27,120
39,388
0.6068
1.0113
32,145
45,594
1.0113
1.4158
78,167
77,199
1.2136
1.517
98,167
103,630
1.6181
1.8204
127,095
126,241
1.7192
1.9215
165,298
127,888
1.8204
2.0226
207,787
150,047
1.9215
2.2249
1,077,860
156,253
2.1237
2.6294
1,350,156
157,994
2.2249
2.7305
2026-02-17T12:20:00Z
DOGE-USDT
0.09906
0.09906
0.09906
0.09906
135,557.5
242,357
28,758
0.5552
0.5552
695,477
35,154
0.6562
1.06
721,009
94,031
0.959
1.1609
783,021
108,764
1.6657
1.5647
798,375
117,204
1.8676
1.7666
828,958
191,486
2.0695
2.0695
850,734
528,501
2.2714
2.1704
854,130
556,786
2.3723
2.5742
917,270
610,430
2.4733
2.6752
1,489,467
660,890
2.5742
2.978
2026-02-17T12:25:00Z
DOGE-USDT
0.099414
0.099414
0.099414
0.099414
26,036.5
1,612
50,461
0.0503
0.0503
28,491
70,581
1.1568
0.5532
55,372
85,953
1.6597
0.7544
470,093
108,543
2.2633
0.855
892,514
164,011
2.3638
1.0562
912,634
190,086
2.4644
1.4585
928,382
206,556
2.565
1.5591
931,926
210,606
2.7662
1.8609
935,470
241,688
3.068
1.9615
996,233
263,988
3.2691
2.3638
2026-02-17T12:30:00Z
DOGE-USDT
0.099356
0.099356
0.099356
0.099356
162,025
301,945
22,105
0.6542
0.6542
340,583
59,233
0.7549
0.7549
360,712
75,603
1.6607
0.9562
419,355
85,625
1.862
1.3587
845,465
91,943
1.9626
1.56
848,748
111,943
2.0633
1.6607
848,924
472,739
2.1639
1.7613
874,102
665,593
2.3652
1.862
1,289,069
690,068
2.4659
1.9626
1,349,832
696,386
2.5665
2.1639
2026-02-17T12:35:00Z
DOGE-USDT
0.099733
0.099733
0.099733
0.099733
18,361
6,552
30,170
0.3008
0.3008
13,104
68,125
0.8021
0.4011
39,508
90,780
1.3035
0.7019
40,510
93,099
1.504
1.1029
247,326
99,038
1.8048
1.2032
253,676
104,050
1.9051
1.6043
278,854
150,576
2.607
1.7046
701,275
174,818
2.7072
1.8048
739,007
197,457
2.8075
2.0054
760,697
661,318
2.9078
2.4064
2026-02-17T12:40:00Z
DOGE-USDT
0.099853
0.099853
0.099853
0.099853
3,878.5
4,500
3,257
0.1001
0.1001
31,184
42,659
0.2003
1.7025
34,252
48,882
0.3004
2.3034
282,383
64,605
0.4006
2.5037
704,804
124,441
0.5007
2.704
705,082
146,204
0.701
2.9043
1,117,929
148,523
1.2018
3.0044
1,159,605
154,746
1.3019
3.2047
1,222,237
174,746
1.7025
3.6053
1,264,790
180,850
1.8026
3.7054
2026-02-17T12:45:00Z
DOGE-USDT
0.099723
0.099723
0.099723
0.099723
9,423
5,736
13,110
0.351
0.351
462,665
19,324
0.8524
1.1532
491,019
33,146
1.0529
1.2535
496,059
53,974
1.3537
1.5543
511,964
80,242
1.454
1.6546
517,701
85,255
1.8551
2.0557
518,703
91,975
1.9554
2.156
567,117
114,323
2.3565
2.2562
748,266
134,323
2.4568
2.5571
872,554
147,383
2.7576
2.6573
2026-02-17T12:50:00Z
DOGE-USDT
0.099626
0.099626
0.099626
0.099626
71,413
126,306
16,520
0.3513
0.3513
618,274
23,345
0.8532
0.4517
806,345
57,419
1.1543
0.7528
841,804
64,244
1.3551
0.9536
861,804
88,248
1.4555
1.1543
884,323
117,220
1.7566
1.2547
900,437
124,045
1.9573
1.4555
960,688
158,115
2.5596
1.6562
1,023,466
164,940
2.7603
1.9573
1,437,265
187,514
2.8607
2.2585
2026-02-17T12:55:00Z
DOGE-USDT
0.099606
0.099606
0.099606
0.099606
13,604
25,694
1,514
0.502
0.502
30,153
18,395
0.6024
0.7028
481,952
25,140
1.1044
1.2047
895,841
70,529
1.5059
1.4055
938,516
77,274
1.6063
1.8071
990,566
99,918
1.8071
2.1083
1,059,690
119,918
2.1083
2.3091
1,064,636
157,379
2.4095
2.4095
1,127,427
205,322
2.5099
2.5099
1,152,605
550,291
2.6103
2.6103
2026-02-17T13:00:00Z
DOGE-USDT
0.099565
0.099565
0.099565
0.099565
13,159.5
20,086
6,233
0.5022
0.5022
35,047
28,743
0.6026
0.9039
72,414
34,976
1.3057
1.1048
77,777
39,997
1.9083
1.607
82,096
46,548
2.31
1.7074
130,018
48,860
2.4105
1.9083
135,380
70,514
2.5109
2.0087
155,380
90,514
2.7118
2.1092
569,495
140,475
2.8122
2.2096
728,249
167,026
2.9127
2.31
2026-02-17T13:05:00Z
DOGE-USDT
0.09978
0.09978
0.09978
0.09978
113,140.5
886
225,395
0.0501
0.0501
5,386
241,113
2.0545
0.1503
117,494
274,185
2.5556
0.451
124,192
473,071
2.9565
0.5512
138,719
479,667
3.4576
0.6514
145,406
488,088
3.5578
1.0523
146,408
889,127
3.7583
1.1525
168,509
903,831
3.8585
1.2528
222,594
927,881
4.0589
1.8541
229,292
1,119,079
4.1592
1.9543
2026-02-17T13:10:00Z
DOGE-USDT
0.10012
0.10012
0.10012
0.10012
121,693
67,525
175,861
0.9988
0.9988
280,991
340,154
1.9976
1.9976
781,944
961,482
2.9964
2.9964
1,467,063
981,903
3.9952
3.9952
1,934,673
1,104,920
4.994
4.994
2,869,035
1,221,240
5.9928
5.9928
3,880,314
1,346,279
6.9916
6.9916
3,927,667
1,956,269
7.9904
7.9904
4,956,364
3,068,990
8.9892
8.9892
5,762,874
3,345,241
9.988
9.988
2026-02-17T13:15:00Z
DOGE-USDT
0.100055
0.100055
0.100055
0.100055
186,410.5
61,423
311,398
0.4997
0.4997
104,041
364,420
1.4992
1.4992
346,758
462,357
2.4986
2.4986
853,946
983,567
3.4981
3.4981
1,705,875
1,308,509
4.4975
4.4975
2,270,546
1,354,645
5.497
5.497
2,298,146
1,477,147
5.6969
6.4964
2,363,271
1,858,352
5.7968
7.4959
2,417,193
2,648,033
6.0966
8.4953
2,711,573
2,836,051
6.1966
9.4948
2026-02-17T13:20:00Z
DOGE-USDT
0.10053
0.10053
0.10053
0.10053
12,902.5
4,399
21,406
0.9947
0.9947
514,846
192,333
1.9895
1.9895
1,295,989
335,247
2.9842
2.9842
1,464,745
783,805
3.9789
3.9789
1,592,794
1,196,291
4.9736
4.9736
2,993,114
1,260,516
5.9684
5.9684
3,266,368
1,943,762
6.9631
6.9631
3,785,518
2,043,327
7.9578
7.9578
4,381,903
2,333,131
8.9526
8.9526
4,723,644
3,131,322
9.9473
9.9473
2026-02-17T13:25:00Z
DOGE-USDT
0.100165
0.100165
0.100165
0.100165
532,342.5
1,055,659
9,026
0.4992
0.4992
1,107,822
20,400
1.4975
2.4959
2,336,371
106,902
2.4959
3.4942
2,805,005
174,572
3.4942
4.4926
2,927,006
1,069,164
4.4926
5.4909
3,639,273
1,309,250
5.4909
6.4893
4,191,021
1,388,711
6.4893
7.4876
4,549,314
1,774,603
7.4876
8.486
4,740,156
2,273,934
8.486
9.4844
5,287,199
2,399,755
9.4844
10.4827
2026-02-17T13:30:00Z
DOGE-USDT
0.100205
0.100205
0.100205
0.100205
36,135.5
55,780
16,491
0.499
0.499
110,215
75,908
1.4969
1.4969
1,269,394
169,325
2.4949
2.4949
1,395,881
451,583
3.4928
3.4928
1,483,745
554,451
4.4908
4.4908
2,436,188
637,291
5.4887
5.4887
3,200,271
988,166
6.4867
6.4867
3,429,611
1,725,616
7.4847
8.4826
3,743,988
2,687,416
8.4826
9.4806
4,209,409
3,301,752
9.4806
10.4785
2026-02-17T13:35:00Z
DOGE-USDT
0.100215
0.100215
0.100215
0.100215
78,501.5
149,597
7,406
0.4989
0.4989
886,707
63,134
1.4968
1.4968
974,082
148,667
2.4946
2.4946
1,798,588
505,487
3.4925
3.4925
2,641,318
568,128
4.4903
4.4903
2,717,752
1,257,819
5.4882
5.4882
3,283,795
1,379,863
6.4861
6.4861
4,448,357
1,669,530
7.4839
7.4839
4,545,628
1,791,951
8.4818
8.4818
4,703,108
2,593,391
9.4796
9.4796
2026-02-17T13:40:00Z
DOGE-USDT
0.100008
0.100008
0.100008
0.100008
411,473
451,799
371,147
1.1499
1.1499
484,197
539,625
1.4499
2.1498
534,280
834,803
1.5499
3.1497
576,585
1,467,569
1.8498
4.1496
751,734
1,517,207
1.9498
5.1496
767,239
2,083,001
2.1498
6.1495
794,463
2,553,112
2.2498
7.1494
1,206,739
2,719,543
2.5498
8.1493
1,210,901
5,030,961
2.8498
9.1492
1,446,693
5,069,729
3.1497
10.1491
2026-02-17T13:45:00Z
DOGE-USDT
0.100075
0.100075
0.100075
0.100075
26,838.5
46,857
6,820
0.4996
0.4996
815,044
79,458
1.4989
1.4989
1,426,700
131,364
2.4981
2.4981
2,345,277
578,698
3.4974
3.4974
2,691,987
1,048,945
4.4966
4.4966
3,515,080
1,288,380
5.4959
5.4959
3,850,906
1,419,417
6.4951
6.4951
4,407,386
1,461,808
7.4944
7.4944
4,427,529
1,829,024
7.6942
8.4936
4,879,328
3,336,577
7.8941
9.4929
2026-02-17T13:50:00Z
DOGE-USDT
0.10075
0.10075
0.10075
0.10075
394,720.5
458,501
330,940
0.9926
0.9926
579,308
388,266
1.9851
1.9851
668,782
690,483
2.9777
2.9777
1,572,362
732,850
3.9702
3.9702
1,804,340
1,138,626
4.9628
4.9628
2,065,136
1,783,521
5.9553
5.9553
3,288,077
1,948,486
6.9479
6.9479
3,367,898
2,068,159
7.9404
7.9404
3,817,034
2,818,808
8.933
8.933
4,859,949
3,322,122
9.9256
9.9256
2026-02-17T13:55:00Z
DOGE-USDT
0.100505
0.100505
0.100505
0.100505
19,140
35,237
3,043
0.4975
0.4975
424,892
377,850
1.4925
1.4925
922,855
513,278
2.4874
2.4874
2,237,883
714,915
3.4824
3.4824
2,545,500
1,209,113
4.4774
4.4774
2,871,075
1,306,145
5.4724
5.4724
3,079,478
1,627,304
6.4673
6.4673
4,187,560
1,831,791
7.4623
7.4623
4,189,272
2,797,697
8.4573
8.4573
4,315,433
2,887,160
9.4523
9.4523
2026-02-17T14:00:00Z
DOGE-USDT
0.100455
0.100455
0.100455
0.100455
32,458
26,576
38,340
0.4977
0.4977
711,746
392,032
1.4932
1.4932
1,261,902
470,871
2.4887
2.4887
1,844,524
971,897
3.4841
3.4841
2,884,829
1,010,640
4.4796
4.4796
3,383,031
1,276,235
5.4751
5.4751
3,586,391
1,448,676
6.4706
6.4706
3,666,212
1,601,914
7.466
7.466
5,094,885
2,057,074
8.4615
8.4615
5,693,606
2,488,010
9.457
9.457
2026-02-17T14:05:00Z
DOGE-USDT
0.10024
0.10024
0.10024
0.10024
189,293
51,285
327,301
0.9976
0.9976
172,431
400,188
1.9952
1.9952
1,291,714
690,115
2.9928
2.9928
1,424,510
1,158,296
3.9904
3.9904
1,577,884
1,276,836
4.988
4.988
2,608,904
1,512,861
5.9856
5.9856
2,651,150
1,618,378
6.9832
6.9832
3,579,960
2,295,028
7.9808
7.9808
4,456,602
2,354,157
8.9785
8.9785
4,963,132
2,624,454
9.9761
9.9761
2026-02-17T14:15:00Z
DOGE-USDT
0.1003
0.1003
0.1003
0.1003
45,503.5
12,993
78,014
0.997
0.997
164,499
460,086
1.994
1.994
1,068,090
604,222
2.991
2.991
1,773,117
1,078,660
3.988
3.988
2,002,773
1,243,386
4.985
4.985
2,218,145
1,271,294
5.9821
5.9821
3,275,010
1,370,993
6.9791
6.9791
3,504,423
2,034,138
7.9761
7.9761
4,066,070
2,772,420
8.9731
8.9731
4,642,890
2,996,964
9.9701
9.9701
2026-02-17T14:20:00Z
DOGE-USDT
0.100115
0.100115
0.100115
0.100115
249,072.5
481,294
16,851
0.4994
0.4994
724,039
421,210
1.4983
1.4983
829,867
542,110
2.4971
2.4971
1,367,877
635,319
3.496
3.496
2,247,600
1,207,099
4.4948
4.4948
2,357,001
1,472,752
5.4937
5.4937
2,683,410
1,575,393
6.4925
6.4925
3,595,441
1,696,708
7.4914
7.4914
3,856,730
2,318,302
8.4902
8.4902
4,387,288
2,683,978
9.4891
9.4891
2026-02-17T14:25:00Z
DOGE-USDT
0.100175
0.100175
0.100175
0.100175
29,857
51,862
7,852
0.4991
0.4991
307,940
415,041
1.4974
1.4974
464,471
1,065,370
2.4956
2.4956
1,643,555
1,175,942
3.4939
3.4939
2,114,487
1,266,242
4.4921
4.4921
2,203,560
1,330,963
5.4904
5.4904
3,463,747
1,641,805
6.4886
6.4886
3,883,906
1,858,975
7.4869
7.4869
4,473,178
2,021,825
8.4852
8.4852
4,971,211
2,582,411
9.4834
9.4834
2026-02-17T14:30:00Z
DOGE-USDT
0.100855
0.100855
0.100855
0.100855
404,376.5
503,918
304,835
1.4873
1.4873
879,707
313,405
2.4788
2.4788
1,839,909
525,138
3.4703
3.4703
1,921,880
655,331
4.4619
4.4619
2,908,253
682,932
5.4534
5.4534
3,016,391
990,650
6.4449
6.4449
3,064,225
1,080,010
7.4364
7.4364
4,225,606
1,118,045
8.4279
8.4279
4,909,001
1,879,695
9.4195
9.4195
5,439,501
2,140,045
10.411
10.411
2026-02-17T14:35:00Z
DOGE-USDT
0.10021
0.10021
0.10021
0.10021
6,547
6,206
6,888
0.9979
0.9979
15,228
605,282
1.9958
1.9958
559,936
732,059
2.9937
2.9937
835,747
779,471
3.9916
3.9916
1,333,532
810,826
4.9895
4.9895
1,822,808
932,776
5.9874
6.9853
2,445,593
1,579,038
6.9853
7.9832
2,717,881
2,210,092
7.9832
8.9811
3,752,594
2,280,370
8.9811
9.979
4,051,838
2,393,389
9.979
10.9769
2026-02-17T14:40:00Z
DOGE-USDT
0.099053
0.099053
0.099053
0.099053
813
1,514
112
0.6562
0.6562
425,545
2,166
1.4639
2.1705
680,788
8,879
2.1705
2.4734
700,975
60,540
2.3725
2.9782
712,992
82,211
2.7763
3.382
732,940
83,931
3.2811
3.5839
1,126,584
103,879
3.483
4.2906
1,129,613
121,241
3.8868
4.4925
1,131,127
127,954
4.3916
4.5935
1,244,408
152,954
4.4925
5.5021
2026-02-17T14:45:00Z
DOGE-USDT
0.099038
0.099038
0.099038
0.099038
71,920.5
113,219
30,622
0.7573
0.7573
227,360
61,242
0.8583
1.2621
250,074
105,418
2.3728
1.767
339,847
111,873
3.2816
2.8777
361,961
151,466
3.5845
2.9787
381,909
163,244
3.7864
4.2913
838,507
190,844
3.9884
4.3923
844,694
235,868
4.7962
4.5942
873,325
255,816
4.8971
4.6952
885,342
915,897
5.2001
5.0991
2026-02-17T14:50:00Z
DOGE-USDT
0.098989
0.098989
0.098989
0.098989
236,258.5
456,598
15,919
0.4041
0.4041
875,925
22,587
1.0102
1.1112
896,130
46,123
1.9194
1.8184
909,739
52,317
2.3235
2.6266
934,739
83,011
2.4245
2.7276
1,131,963
108,011
2.6266
2.9296
1,490,400
127,959
2.9296
3.1317
2,035,185
172,134
3.4347
3.2327
2,439,621
178,384
3.7378
3.5357
2,479,731
191,723
3.8388
3.8388