timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T14:55:00Z | DOGE-USDT | 0.09899 | 0.09899 | 0.09899 | 0.09899 | 13,440 | 20,203 | 6,677 | 1.0102 | 1.0102 | 45,203 | 10,727 | 1.1112 | 1.9194 | 501,801 | 30,929 | 1.2122 | 2.0204 | 547,984 | 37,606 | 1.3133 | 2.1214 | 616,177 | 50,684 | 1.4143 | 2.4245 | 652,069 | 94,147 | 1.5153 | 2.7275 | 832,140 | 100,824 | 1.8184 | 3.2326 | 1,224,830 | 531,814 | 2.1214 | 3.7378 | 1,247,324 | 711,783 | 2.2224 | 3.8388 | 1,254,124 | 716,394 | 2.3235 | 4.0408 |
2026-02-17T15:00:00Z | DOGE-USDT | 0.09933 | 0.09933 | 0.09933 | 0.09933 | 102,604.5 | 16,158 | 189,051 | 0.0503 | 0.0503 | 22,448 | 252,002 | 4.2786 | 0.2517 | 45,125 | 293,925 | 4.5807 | 0.7551 | 226,163 | 295,662 | 5.3861 | 0.8557 | 540,702 | 476,586 | 5.4867 | 0.9564 | 560,650 | 879,446 | 5.9901 | 1.0571 | 975,882 | 924,461 | 6.3928 | 1.1578 | 1,460,485 | 945,561 | 6.4935 | 1.2584 | 1,466,775 | 950,849 | 6.6948 | 1.3591 | 1,556,318 | 954,899 | 7.1982 | 1.7618 |
2026-02-17T15:05:00Z | DOGE-USDT | 0.09991 | 0.09991 | 0.09991 | 0.09991 | 21,272 | 6,672 | 35,872 | 1.9518 | 1.9518 | 13,151 | 63,050 | 2.1519 | 2.5523 | 52,552 | 83,050 | 2.5523 | 2.8526 | 509,150 | 331,706 | 3.4531 | 2.9527 | 593,221 | 341,603 | 3.5532 | 3.4531 | 764,118 | 372,935 | 3.6533 | 3.5532 | 770,820 | 437,557 | 3.7534 | 3.7534 | 772,321 | 477,106 | 3.9536 | 3.8535 | 796,945 | 527,131 | 4.3539 | 4.0537 | 888,729 | 531,181 | 4.6542 | 4.1538 |
2026-02-17T15:10:00Z | DOGE-USDT | 0.09973 | 0.09973 | 0.09973 | 0.09973 | 7,884.5 | 8,644 | 7,125 | 0.752 | 0.752 | 11,427 | 14,250 | 1.1531 | 1.855 | 34,087 | 19,262 | 1.4539 | 2.8577 | 115,147 | 26,387 | 1.6545 | 2.958 | 528,539 | 34,808 | 2.1558 | 3.0583 | 985,137 | 59,986 | 2.2561 | 3.4594 | 996,515 | 246,386 | 2.5569 | 3.9607 | 1,397,907 | 253,511 | 3.2588 | 4.061 | 1,460,624 | 280,047 | 3.4594 | 4.2615 | 1,756,088 | 288,578 | 3.5596 | 4.5623 |
2026-02-17T15:15:00Z | DOGE-USDT | 0.10032 | 0.10032 | 0.10032 | 0.10032 | 34,969.5 | 37,571 | 32,368 | 0.9968 | 0.9968 | 61,638 | 396,357 | 1.9936 | 1.9936 | 838,411 | 455,106 | 2.9904 | 2.9904 | 891,870 | 762,389 | 3.9872 | 3.9872 | 1,628,377 | 1,230,326 | 4.9841 | 4.9841 | 2,389,399 | 1,400,631 | 5.9809 | 5.9809 | 2,701,793 | 1,676,150 | 6.9777 | 6.9777 | 3,544,379 | 1,897,650 | 7.9745 | 7.9745 | 4,568,142 | 2,585,768 | 8.9713 | 8.9713 | 4,679,350 | 3,396,474 | 9.9681 | 9.9681 |
2026-02-17T15:20:00Z | DOGE-USDT | 0.10002 | 0.10002 | 0.10002 | 0.10002 | 28,386.5 | 26,936 | 29,837 | 0.9998 | 0.9998 | 56,497 | 529,973 | 1.9996 | 1.9996 | 76,445 | 584,318 | 2.3995 | 2.9994 | 92,608 | 897,633 | 2.4995 | 3.9992 | 117,608 | 1,328,067 | 2.6995 | 4.999 | 574,206 | 1,357,423 | 2.7994 | 5.9988 | 603,617 | 1,614,101 | 2.9994 | 6.9986 | 665,618 | 2,547,067 | 3.1994 | 7.9984 | 728,160 | 3,305,710 | 3.7992 | 8.9982 | 1,147,352 | 3,873,020 | 3.8992 | 9.998 |
2026-02-17T15:25:00Z | DOGE-USDT | 0.099831 | 0.099831 | 0.099831 | 0.099831 | 11,442 | 15,079 | 7,805 | 0.4508 | 0.4508 | 65,647 | 57,885 | 1.1519 | 0.8514 | 87,671 | 59,399 | 1.753 | 1.1519 | 91,653 | 67,187 | 2.1536 | 1.5526 | 123,617 | 68,913 | 2.7546 | 1.6528 | 143,565 | 94,091 | 2.955 | 1.9533 | 206,220 | 133,020 | 3.0551 | 2.1536 | 619,217 | 153,020 | 3.2555 | 2.5543 | 1,075,815 | 174,350 | 3.3557 | 2.6545 | 1,164,875 | 201,950 | 3.4558 | 2.7546 |
2026-02-17T15:30:00Z | DOGE-USDT | 0.09971 | 0.09971 | 0.09971 | 0.09971 | 5,540 | 3,607 | 7,473 | 1.0029 | 1.0029 | 11,272 | 15,622 | 1.6047 | 1.2035 | 467,870 | 430,555 | 1.9055 | 1.4041 | 487,927 | 486,002 | 2.0058 | 1.5044 | 587,933 | 488,785 | 2.407 | 1.7049 | 603,754 | 492,835 | 2.6076 | 1.8052 | 632,619 | 569,908 | 2.8081 | 2.0058 | 695,350 | 577,303 | 2.9084 | 2.3067 | 718,575 | 614,106 | 3.0087 | 2.6076 | 738,575 | 676,802 | 3.3096 | 2.9084 |
2026-02-17T15:35:00Z | DOGE-USDT | 0.09988 | 0.09988 | 0.09988 | 0.09988 | 23,880.5 | 21,991 | 25,770 | 0.2503 | 0.2503 | 200,314 | 32,593 | 0.7509 | 1.0513 | 656,912 | 71,746 | 1.3516 | 1.3516 | 710,976 | 108,979 | 1.5519 | 1.4517 | 730,363 | 124,546 | 1.652 | 1.5519 | 755,112 | 129,551 | 2.0525 | 1.8522 | 1,167,874 | 425,793 | 2.9535 | 1.9523 | 1,398,159 | 474,649 | 3.0536 | 2.0525 | 1,418,107 | 476,382 | 3.2539 | 2.3528 | 1,937,327 | 480,432 | 3.354 | 2.5531 |
2026-02-17T15:40:00Z | DOGE-USDT | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 186,188.5 | 342,108 | 30,269 | 0.999 | 0.999 | 394,768 | 396,235 | 1.998 | 1.998 | 861,482 | 502,612 | 2.997 | 2.997 | 2,006,174 | 963,669 | 3.996 | 3.996 | 2,030,801 | 1,055,917 | 4.995 | 4.995 | 2,677,450 | 1,125,785 | 5.994 | 5.994 | 3,185,201 | 1,495,233 | 6.993 | 6.993 | 4,056,153 | 2,215,523 | 7.992 | 7.992 | 4,167,445 | 2,277,165 | 8.991 | 8.991 | 4,381,923 | 2,901,466 | 9.99 | 9.99 |
2026-02-17T15:45:00Z | DOGE-USDT | 0.100155 | 0.100155 | 0.100155 | 0.100155 | 331,873 | 603,432 | 60,314 | 1.4977 | 1.4977 | 1,668,393 | 139,681 | 2.4961 | 2.4961 | 2,127,157 | 365,099 | 3.4946 | 3.4946 | 2,211,667 | 483,116 | 4.493 | 4.493 | 2,226,526 | 540,533 | 5.4915 | 5.4915 | 2,994,823 | 824,799 | 6.4899 | 6.4899 | 3,572,350 | 1,301,992 | 7.4884 | 7.4884 | 3,964,245 | 1,574,672 | 8.4868 | 8.4868 | 4,395,490 | 2,064,421 | 9.4853 | 9.4853 | 5,475,564 | 3,175,128 | 10.4838 | 10.4838 |
2026-02-17T15:50:00Z | DOGE-USDT | 0.100325 | 0.100325 | 0.100325 | 0.100325 | 30,663.5 | 22,775 | 38,552 | 0.4984 | 0.4984 | 555,600 | 111,752 | 2.4919 | 1.4951 | 1,254,864 | 255,071 | 3.4887 | 2.4919 | 1,935,142 | 475,499 | 4.4854 | 3.4887 | 2,541,279 | 539,131 | 5.4822 | 4.4854 | 3,362,843 | 812,425 | 6.4789 | 5.4822 | 3,891,645 | 817,406 | 7.4757 | 6.4789 | 4,425,390 | 1,354,505 | 8.4725 | 7.4757 | 4,845,812 | 2,145,502 | 9.4692 | 8.4725 | 5,428,801 | 2,411,315 | 10.466 | 9.4692 |
2026-02-17T15:55:00Z | DOGE-USDT | 0.10046 | 0.10046 | 0.10046 | 0.10046 | 23,862.5 | 42,394 | 5,331 | 0.9954 | 0.9954 | 394,405 | 67,018 | 1.9908 | 1.9908 | 934,743 | 184,582 | 2.9863 | 2.9863 | 1,382,609 | 212,663 | 3.9817 | 3.9817 | 2,395,860 | 379,163 | 4.9771 | 4.9771 | 2,947,387 | 1,325,634 | 5.9725 | 5.9725 | 3,262,663 | 1,389,004 | 6.9679 | 6.9679 | 3,508,393 | 1,460,447 | 7.9634 | 7.9634 | 4,216,714 | 1,896,711 | 8.9588 | 8.9588 | 4,564,809 | 3,349,479 | 9.9542 | 9.9542 |
2026-02-17T16:00:00Z | DOGE-USDT | 0.10202 | 0.10202 | 0.10202 | 0.10202 | 43,859.5 | 31,167 | 56,552 | 0.9802 | 0.9802 | 38,930 | 107,728 | 1.9604 | 1.9604 | 493,148 | 114,264 | 3.9208 | 2.9406 | 499,683 | 189,994 | 4.901 | 3.9208 | 778,551 | 345,438 | 5.8812 | 4.901 | 2,096,521 | 460,646 | 6.8614 | 5.8812 | 2,585,120 | 1,266,039 | 7.8416 | 6.8614 | 2,600,940 | 2,119,608 | 8.8218 | 7.8416 | 3,082,002 | 2,256,550 | 9.802 | 8.8218 | 3,636,759 | 2,801,280 | 10.7822 | 9.802 |
2026-02-17T16:05:00Z | DOGE-USDT | 0.102575 | 0.102575 | 0.102575 | 0.102575 | 40,358.5 | 75,843 | 4,874 | 1.4623 | 1.4623 | 822,546 | 8,355 | 2.4372 | 2.4372 | 1,334,548 | 413,474 | 3.4121 | 3.4121 | 2,011,852 | 475,219 | 4.387 | 4.387 | 2,296,371 | 757,755 | 5.3619 | 5.3619 | 3,000,790 | 850,684 | 6.3368 | 6.3368 | 3,359,986 | 1,717,076 | 7.3117 | 7.3117 | 3,477,534 | 2,138,630 | 8.2866 | 8.2866 | 4,439,988 | 2,640,020 | 9.2615 | 9.2615 | 4,441,451 | 3,829,613 | 10.2364 | 10.2364 |
2026-02-17T16:10:00Z | DOGE-USDT | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 27,320.5 | 32,501 | 22,140 | 0.9756 | 0.9756 | 930,284 | 51,722 | 1.9512 | 1.9512 | 993,117 | 105,030 | 2.9268 | 2.9268 | 1,279,915 | 228,077 | 3.9024 | 3.9024 | 1,970,901 | 336,687 | 4.878 | 4.878 | 2,536,341 | 882,100 | 5.8537 | 5.8537 | 2,586,127 | 1,426,109 | 6.8293 | 6.8293 | 2,951,419 | 1,576,603 | 7.8049 | 7.8049 | 3,677,318 | 2,474,640 | 8.7805 | 8.7805 | 4,317,638 | 3,085,550 | 9.7561 | 9.7561 |
2026-02-17T16:15:00Z | DOGE-USDT | 0.103415 | 0.103415 | 0.103415 | 0.103415 | 39,117.5 | 33,689 | 44,546 | 0.4835 | 0.4835 | 876,752 | 77,573 | 2.4174 | 1.4505 | 1,053,611 | 126,392 | 3.3844 | 2.4174 | 1,365,294 | 182,138 | 4.3514 | 3.3844 | 2,091,116 | 522,116 | 5.3184 | 4.3514 | 2,483,431 | 1,042,832 | 6.2854 | 5.3184 | 2,726,251 | 1,770,063 | 7.2523 | 6.2854 | 3,497,630 | 2,608,848 | 8.2193 | 7.2523 | 3,974,127 | 2,657,157 | 9.1863 | 8.2193 | 4,112,209 | 2,969,467 | 10.1533 | 9.1863 |
2026-02-17T16:20:00Z | DOGE-USDT | 0.10269 | 0.10269 | 0.10269 | 0.10269 | 85,210.5 | 166,371 | 4,050 | 0.9738 | 0.9738 | 182,324 | 437,517 | 1.9476 | 1.9476 | 225,155 | 941,978 | 2.9214 | 2.9214 | 1,137,484 | 1,166,663 | 3.8952 | 3.8952 | 1,343,348 | 1,991,123 | 4.869 | 4.869 | 1,833,304 | 2,264,700 | 5.8428 | 5.8428 | 2,440,551 | 2,326,997 | 6.8166 | 6.8166 | 2,593,842 | 2,675,058 | 7.7904 | 7.7904 | 3,604,326 | 3,554,950 | 8.7642 | 8.7642 | 3,843,751 | 3,753,215 | 9.738 | 9.738 |
2026-02-17T16:25:00Z | DOGE-USDT | 0.10189 | 0.10189 | 0.10189 | 0.10189 | 37,570 | 39,027 | 36,113 | 0.9815 | 0.9815 | 76,667 | 144,859 | 1.9629 | 1.9629 | 115,416 | 663,268 | 2.9444 | 2.9444 | 245,343 | 708,039 | 3.9258 | 3.9258 | 851,570 | 1,542,857 | 4.9073 | 4.9073 | 1,525,110 | 2,030,501 | 5.8887 | 5.8887 | 1,556,819 | 2,161,991 | 6.8702 | 6.8702 | 1,590,738 | 2,752,147 | 7.8516 | 7.8516 | 1,806,323 | 3,135,778 | 8.8331 | 8.8331 | 2,472,423 | 3,386,638 | 9.8145 | 9.8145 |
2026-02-17T16:30:00Z | DOGE-USDT | 0.102575 | 0.102575 | 0.102575 | 0.102575 | 219,688.5 | 405,604 | 33,773 | 0.4874 | 0.4874 | 442,490 | 81,888 | 1.4623 | 1.4623 | 967,929 | 124,356 | 2.4372 | 2.4372 | 1,012,899 | 362,119 | 3.4121 | 3.4121 | 1,688,524 | 424,255 | 4.387 | 4.387 | 1,903,775 | 1,016,678 | 5.3619 | 5.3619 | 2,397,082 | 1,039,280 | 6.3368 | 6.3368 | 3,392,489 | 2,090,839 | 7.3117 | 7.3117 | 3,411,126 | 2,883,755 | 8.2866 | 8.2866 | 3,714,881 | 2,958,320 | 9.2615 | 9.2615 |
2026-02-17T16:35:00Z | DOGE-USDT | 0.10303 | 0.10303 | 0.10303 | 0.10303 | 6,369.5 | 6,342 | 6,397 | 0.9706 | 0.9706 | 441,104 | 450,217 | 1.9412 | 1.9412 | 912,823 | 559,061 | 2.9118 | 2.9118 | 1,028,130 | 590,491 | 3.8824 | 3.8824 | 1,688,213 | 857,239 | 4.853 | 4.853 | 2,220,246 | 1,351,704 | 5.8235 | 5.8235 | 2,919,271 | 1,806,070 | 6.7941 | 6.7941 | 3,068,890 | 1,952,435 | 7.7647 | 7.7647 | 3,610,040 | 2,894,973 | 8.7353 | 8.7353 | 4,051,795 | 3,597,015 | 9.7059 | 9.7059 |
2026-02-17T16:40:00Z | DOGE-USDT | 0.10213 | 0.10213 | 0.10213 | 0.10213 | 258,387 | 495,594 | 21,180 | 0.9791 | 0.9791 | 1,172,173 | 134,856 | 1.9583 | 1.9583 | 1,602,161 | 598,499 | 2.9374 | 2.9374 | 1,749,272 | 682,659 | 3.9166 | 3.9166 | 2,636,124 | 1,291,739 | 4.8957 | 4.8957 | 2,738,324 | 1,338,269 | 5.8749 | 5.8749 | 2,816,951 | 1,571,511 | 6.854 | 6.854 | 3,563,610 | 2,203,497 | 7.8332 | 7.8332 | 3,847,997 | 3,809,454 | 8.8123 | 8.8123 | 4,272,479 | 3,817,908 | 9.7914 | 9.7914 |
2026-02-17T16:45:00Z | DOGE-USDT | 0.101875 | 0.101875 | 0.101875 | 0.101875 | 597,271 | 1,194,232 | 310 | 0.4908 | 0.4908 | 1,258,843 | 7,571 | 1.4724 | 1.4724 | 1,413,013 | 14,627 | 2.454 | 2.454 | 2,215,047 | 33,515 | 3.4356 | 3.4356 | 2,711,406 | 575,126 | 4.4172 | 4.4172 | 2,732,144 | 1,053,099 | 5.3988 | 5.3988 | 3,823,772 | 1,088,535 | 6.3804 | 6.3804 | 4,032,309 | 1,334,145 | 7.362 | 7.362 | 4,040,347 | 1,993,528 | 8.3436 | 8.3436 | 4,776,085 | 2,672,188 | 9.3252 | 9.3252 |
2026-02-17T16:50:00Z | DOGE-USDT | 0.102055 | 0.102055 | 0.102055 | 0.102055 | 414,544 | 828,791 | 297 | 0.4899 | 0.4899 | 1,736,273 | 3,297 | 1.4698 | 1.4698 | 2,015,047 | 45,678 | 2.4497 | 2.4497 | 2,380,613 | 130,223 | 3.4295 | 3.4295 | 3,054,774 | 570,089 | 4.4094 | 4.4094 | 3,192,693 | 715,178 | 5.3893 | 5.3893 | 3,524,466 | 1,138,552 | 6.3691 | 6.3691 | 4,022,371 | 1,153,760 | 7.349 | 7.349 | 4,203,329 | 1,188,959 | 8.3288 | 8.3288 | 4,868,372 | 2,242,506 | 9.3087 | 9.3087 |
2026-02-17T16:55:00Z | DOGE-USDT | 0.10195 | 0.10195 | 0.10195 | 0.10195 | 21,382 | 36,638 | 6,126 | 0.9809 | 0.9809 | 85,582 | 31,282 | 1.9617 | 1.9617 | 303,417 | 114,961 | 2.9426 | 2.9426 | 1,199,440 | 215,462 | 3.9235 | 3.9235 | 1,278,211 | 319,466 | 4.9044 | 4.9044 | 1,952,716 | 404,893 | 5.8852 | 5.8852 | 2,429,038 | 532,815 | 6.8661 | 6.8661 | 2,962,939 | 1,085,576 | 7.847 | 7.847 | 3,162,164 | 1,273,933 | 8.8279 | 8.8279 | 3,812,707 | 2,383,750 | 9.8087 | 9.8087 |
2026-02-17T17:00:00Z | DOGE-USDT | 0.10162 | 0.10162 | 0.10162 | 0.10162 | 32,859 | 37,095 | 28,623 | 0.9841 | 0.9841 | 58,772 | 126,992 | 1.9681 | 1.9681 | 1,121,500 | 272,430 | 2.9522 | 2.9522 | 1,220,834 | 650,406 | 3.9362 | 3.9362 | 1,766,126 | 1,099,793 | 4.9203 | 4.9203 | 2,368,722 | 1,145,605 | 5.9043 | 5.9043 | 2,610,944 | 1,777,547 | 6.8884 | 6.8884 | 2,904,776 | 1,827,547 | 7.8725 | 7.8725 | 3,161,482 | 2,082,790 | 8.8565 | 8.8565 | 3,503,316 | 3,286,514 | 9.8406 | 9.8406 |
2026-02-17T17:05:00Z | DOGE-USDT | 0.10093 | 0.10093 | 0.10093 | 0.10093 | 56,012.5 | 92,184 | 19,841 | 0.9908 | 0.9908 | 114,472 | 469,726 | 1.9816 | 1.9816 | 174,535 | 850,973 | 2.9724 | 2.9724 | 357,565 | 1,518,296 | 3.9631 | 3.9631 | 390,878 | 2,001,091 | 4.9539 | 4.9539 | 1,036,865 | 2,598,200 | 5.9447 | 5.9447 | 1,077,388 | 4,900,224 | 6.9355 | 6.9355 | 1,244,148 | 4,950,224 | 7.9263 | 7.9263 | 1,285,572 | 6,204,673 | 8.9171 | 8.9171 | 1,952,888 | 6,457,177 | 9.9079 | 9.9079 |
2026-02-17T17:10:00Z | DOGE-USDT | 0.10043 | 0.10043 | 0.10043 | 0.10043 | 168,782.5 | 325,012 | 12,553 | 0.9957 | 0.9957 | 461,864 | 197,074 | 1.9914 | 1.9914 | 511,289 | 233,437 | 2.9872 | 2.9872 | 1,058,470 | 765,002 | 3.9829 | 3.9829 | 1,267,291 | 1,333,929 | 4.9786 | 4.9786 | 1,690,998 | 1,620,094 | 5.9743 | 5.9743 | 1,873,390 | 2,058,725 | 6.97 | 6.97 | 2,096,483 | 3,015,762 | 7.9657 | 7.9657 | 2,429,730 | 3,230,773 | 8.9615 | 8.9615 | 3,608,068 | 4,062,013 | 9.9572 | 9.9572 |
2026-02-17T17:15:00Z | DOGE-USDT | 0.100835 | 0.100835 | 0.100835 | 0.100835 | 182,381.5 | 487 | 364,276 | 0.4959 | 0.4959 | 22,554 | 1,135,186 | 3.471 | 1.4876 | 304,646 | 1,775,208 | 4.4627 | 2.4793 | 756,116 | 1,952,299 | 5.4545 | 3.471 | 762,729 | 2,535,082 | 6.4462 | 4.4627 | 1,010,442 | 3,338,686 | 7.4379 | 5.4545 | 1,765,377 | 3,482,911 | 8.4296 | 6.4462 | 2,424,004 | 3,990,759 | 9.4213 | 8.4296 | 2,528,263 | 4,723,014 | 10.4131 | 9.4213 | 2,793,744 | 5,579,355 | 11.4048 | 10.4131 |
2026-02-17T17:20:00Z | DOGE-USDT | 0.100945 | 0.100945 | 0.100945 | 0.100945 | 24,281.5 | 41,777 | 6,786 | 0.4953 | 0.4953 | 487,776 | 41,493 | 1.486 | 1.486 | 565,300 | 340,438 | 2.4766 | 2.4766 | 1,076,063 | 394,351 | 3.4672 | 3.4672 | 1,090,137 | 1,054,123 | 4.4579 | 4.4579 | 1,220,244 | 1,851,575 | 5.4485 | 5.4485 | 1,986,499 | 2,401,403 | 6.4392 | 6.4392 | 2,550,453 | 2,703,822 | 7.4298 | 7.4298 | 2,865,565 | 3,362,675 | 8.4204 | 8.4204 | 3,222,052 | 4,235,943 | 9.4111 | 9.4111 |
2026-02-17T17:25:00Z | DOGE-USDT | 0.101105 | 0.101105 | 0.101105 | 0.101105 | 124,437.5 | 233,510 | 15,365 | 0.4945 | 0.4945 | 285,699 | 245,712 | 1.4836 | 1.4836 | 325,433 | 776,653 | 2.4727 | 2.4727 | 813,075 | 1,151,637 | 3.4617 | 3.4617 | 1,105,113 | 2,092,169 | 4.4508 | 4.4508 | 1,717,731 | 2,405,696 | 5.4399 | 5.4399 | 2,280,943 | 2,762,270 | 6.429 | 6.429 | 2,536,348 | 3,511,225 | 7.418 | 7.418 | 3,399,043 | 3,715,193 | 8.4071 | 8.4071 | 4,269,866 | 4,453,978 | 9.3962 | 9.3962 |
2026-02-17T17:30:00Z | DOGE-USDT | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 35,633.5 | 48,493 | 22,774 | 0.996 | 0.996 | 518,713 | 77,114 | 1.992 | 1.992 | 725,916 | 630,874 | 2.988 | 2.988 | 848,483 | 1,535,467 | 3.9841 | 3.9841 | 1,477,023 | 1,765,582 | 4.9801 | 4.9801 | 2,162,323 | 2,039,298 | 5.9761 | 5.9761 | 2,178,566 | 2,809,620 | 6.9721 | 6.9721 | 3,045,459 | 3,098,157 | 7.9681 | 7.9681 | 3,396,542 | 3,986,929 | 8.9641 | 8.9641 | 3,943,092 | 5,440,697 | 9.9602 | 9.9602 |
2026-02-17T17:35:00Z | DOGE-USDT | 0.100405 | 0.100405 | 0.100405 | 0.100405 | 31,580 | 59,913 | 3,247 | 0.498 | 0.498 | 105,601 | 222,684 | 1.4939 | 1.4939 | 599,076 | 757,286 | 2.4899 | 2.4899 | 665,345 | 1,543,396 | 3.4859 | 3.4859 | 1,170,963 | 2,101,193 | 4.4818 | 4.4818 | 1,491,666 | 2,518,243 | 5.4778 | 5.4778 | 2,148,990 | 2,801,182 | 6.4738 | 6.4738 | 2,170,233 | 3,366,877 | 7.4697 | 7.4697 | 2,746,723 | 3,933,515 | 8.4657 | 8.4657 | 3,563,545 | 4,317,210 | 9.4617 | 9.4617 |
2026-02-17T17:40:00Z | DOGE-USDT | 0.099962 | 0.099962 | 0.099962 | 0.099962 | 173,996 | 344,399 | 3,593 | 1.2505 | 1.2505 | 568,799 | 15,626 | 1.3505 | 2.1508 | 1,650,959 | 27,659 | 1.4505 | 2.9511 | 1,696,495 | 42,753 | 1.5506 | 3.0511 | 1,698,584 | 104,786 | 1.9507 | 3.7514 | 1,724,642 | 742,293 | 2.2508 | 4.7518 | 1,769,590 | 1,589,090 | 2.3509 | 5.7522 | 1,826,106 | 1,994,143 | 2.651 | 6.7525 | 1,851,752 | 2,162,298 | 3.0511 | 7.7529 | 1,876,191 | 3,194,354 | 3.2512 | 8.7533 |
2026-02-17T17:45:00Z | DOGE-USDT | 0.100015 | 0.100015 | 0.100015 | 0.100015 | 7,270 | 2,500 | 12,040 | 0.4999 | 0.4999 | 49,816 | 213,574 | 1.4998 | 1.4998 | 52,211 | 670,174 | 1.7997 | 2.4996 | 86,444 | 803,508 | 2.4996 | 3.4995 | 86,619 | 1,558,852 | 2.5996 | 4.4993 | 127,984 | 2,521,642 | 3.0995 | 5.4992 | 134,834 | 2,671,502 | 3.1995 | 6.499 | 142,554 | 3,164,166 | 3.2995 | 7.4989 | 162,502 | 3,925,910 | 3.3995 | 8.4987 | 174,519 | 4,063,092 | 3.4995 | 9.4986 |
2026-02-17T17:50:00Z | DOGE-USDT | 0.100135 | 0.100135 | 0.100135 | 0.100135 | 25,103 | 21,953 | 28,253 | 0.4993 | 0.4993 | 28,610 | 248,560 | 1.498 | 1.498 | 465,306 | 1,184,645 | 2.4966 | 2.4966 | 975,894 | 1,233,330 | 3.4953 | 3.4953 | 1,116,702 | 1,722,678 | 4.4939 | 4.4939 | 1,237,345 | 2,263,723 | 5.4926 | 5.4926 | 1,391,204 | 2,872,916 | 6.4912 | 6.4912 | 2,443,560 | 3,251,531 | 7.4899 | 7.4899 | 2,493,486 | 4,016,417 | 8.4885 | 8.4885 | 3,268,772 | 4,395,004 | 9.4872 | 9.4872 |
2026-02-17T17:55:00Z | DOGE-USDT | 0.100205 | 0.100205 | 0.100205 | 0.100205 | 181,576 | 351,566 | 11,586 | 0.499 | 0.499 | 417,593 | 38,832 | 1.4969 | 1.4969 | 1,321,594 | 57,168 | 2.4949 | 2.4949 | 1,579,298 | 686,482 | 3.4928 | 3.4928 | 2,347,816 | 1,180,660 | 4.4908 | 4.4908 | 2,362,728 | 1,430,006 | 5.4887 | 5.4887 | 2,462,626 | 1,985,156 | 6.4867 | 6.4867 | 3,217,980 | 2,442,982 | 7.4847 | 7.4847 | 3,234,900 | 2,801,681 | 8.4826 | 8.4826 | 3,806,700 | 2,851,681 | 9.4806 | 9.4806 |
2026-02-17T18:00:00Z | DOGE-USDT | 0.100295 | 0.100295 | 0.100295 | 0.100295 | 48,892 | 65,698 | 32,086 | 0.4985 | 0.4985 | 116,281 | 76,362 | 1.4956 | 1.4956 | 596,424 | 543,114 | 2.4926 | 2.4926 | 721,523 | 969,307 | 3.4897 | 3.4897 | 1,401,074 | 1,443,672 | 4.4868 | 4.4868 | 1,921,423 | 2,407,920 | 5.4838 | 5.4838 | 2,267,424 | 2,459,255 | 6.4809 | 6.4809 | 2,368,744 | 2,761,865 | 7.4779 | 7.4779 | 3,591,826 | 3,055,556 | 8.475 | 8.475 | 3,600,256 | 3,648,917 | 9.4721 | 9.4721 |
2026-02-17T18:05:00Z | DOGE-USDT | 0.100605 | 0.100605 | 0.100605 | 0.100605 | 19,839.5 | 31,667 | 8,012 | 0.497 | 0.497 | 107,219 | 50,405 | 1.491 | 1.491 | 311,789 | 954,348 | 2.485 | 2.485 | 806,151 | 1,504,215 | 3.479 | 3.479 | 1,545,763 | 1,657,743 | 4.4729 | 4.4729 | 1,593,580 | 2,252,231 | 5.4669 | 5.4669 | 1,696,060 | 2,766,420 | 6.4609 | 6.4609 | 1,901,090 | 3,280,646 | 7.4549 | 7.4549 | 2,483,743 | 3,475,085 | 8.4489 | 8.4489 | 2,969,451 | 4,533,717 | 9.4429 | 9.4429 |
2026-02-17T18:10:00Z | DOGE-USDT | 0.100665 | 0.100665 | 0.100665 | 0.100665 | 22,908.5 | 41,032 | 4,785 | 0.4967 | 0.4967 | 122,708 | 735,685 | 1.4901 | 1.4901 | 563,093 | 1,580,730 | 2.4835 | 2.4835 | 831,066 | 2,141,616 | 3.4769 | 3.4769 | 1,525,789 | 2,727,101 | 4.4703 | 4.4703 | 1,558,478 | 2,981,962 | 5.4637 | 5.4637 | 1,946,693 | 3,204,479 | 6.4571 | 6.4571 | 2,834,970 | 3,843,763 | 7.4505 | 7.4505 | 2,991,989 | 4,097,672 | 8.4438 | 8.4438 | 3,135,787 | 4,147,672 | 9.4372 | 9.4372 |
2026-02-17T18:15:00Z | DOGE-USDT | 0.100545 | 0.100545 | 0.100545 | 0.100545 | 158,806.5 | 298,386 | 19,227 | 0.4973 | 0.4973 | 335,881 | 377,140 | 1.4919 | 1.4919 | 393,531 | 1,851,671 | 2.4864 | 2.4864 | 920,916 | 2,051,566 | 3.481 | 3.481 | 1,403,694 | 2,406,184 | 4.4756 | 4.4756 | 1,575,920 | 3,445,162 | 5.4702 | 5.4702 | 1,602,689 | 4,074,635 | 6.4648 | 6.4648 | 1,762,486 | 4,443,544 | 7.4593 | 7.4593 | 2,346,537 | 5,065,627 | 8.4539 | 8.4539 | 2,415,190 | 5,532,526 | 9.4485 | 9.4485 |
2026-02-17T18:20:00Z | DOGE-USDT | 0.10155 | 0.10155 | 0.10155 | 0.10155 | 218,667 | 23,882 | 413,452 | 0.9847 | 0.9847 | 85,069 | 487,083 | 1.9695 | 1.9695 | 155,318 | 690,212 | 2.9542 | 2.9542 | 1,089,798 | 1,398,593 | 3.9389 | 3.9389 | 1,242,053 | 2,366,551 | 4.9237 | 4.9237 | 1,287,179 | 2,659,920 | 5.9084 | 5.9084 | 1,930,894 | 2,785,205 | 6.8932 | 6.8932 | 2,045,631 | 3,514,048 | 7.8779 | 7.8779 | 2,254,112 | 3,752,445 | 8.8626 | 8.8626 | 2,463,186 | 3,938,748 | 9.8474 | 9.8474 |
2026-02-17T18:25:00Z | DOGE-USDT | 0.10163 | 0.10163 | 0.10163 | 0.10163 | 228,982.5 | 3,639 | 454,326 | 0.984 | 0.984 | 356,312 | 571,092 | 1.9679 | 1.9679 | 394,948 | 822,597 | 2.9519 | 2.9519 | 1,034,862 | 979,302 | 3.9358 | 3.9358 | 1,429,800 | 2,124,366 | 4.9198 | 4.9198 | 1,823,768 | 2,149,878 | 5.9038 | 5.9038 | 2,378,273 | 2,340,754 | 6.8877 | 6.8877 | 2,717,294 | 3,027,726 | 7.8717 | 7.8717 | 3,630,834 | 3,779,329 | 8.8557 | 8.8557 | 3,840,506 | 3,914,736 | 9.8396 | 9.8396 |
2026-02-17T18:30:00Z | DOGE-USDT | 0.101515 | 0.101515 | 0.101515 | 0.101515 | 241,520.5 | 310 | 482,731 | 0.4925 | 0.4925 | 465 | 536,918 | 1.4776 | 1.4776 | 36,557 | 1,298,421 | 2.4627 | 2.4627 | 88,855 | 1,360,860 | 3.4478 | 3.4478 | 158,381 | 1,974,946 | 4.4328 | 4.4328 | 634,471 | 2,751,126 | 5.4179 | 5.4179 | 1,189,133 | 2,811,244 | 6.403 | 6.403 | 1,254,257 | 3,103,204 | 7.3881 | 7.3881 | 1,869,232 | 3,429,812 | 8.3731 | 8.3731 | 2,080,803 | 4,300,557 | 10.3433 | 9.3582 |
2026-02-17T18:35:00Z | DOGE-USDT | 0.101625 | 0.101625 | 0.101625 | 0.101625 | 12,073.5 | 24,064 | 83 | 0.492 | 0.492 | 368,002 | 238 | 1.476 | 2.46 | 1,774,853 | 7,456 | 2.46 | 3.444 | 2,419,913 | 100,483 | 3.444 | 4.428 | 2,533,347 | 649,282 | 4.428 | 5.4121 | 3,046,595 | 1,343,950 | 5.4121 | 6.3961 | 3,746,340 | 1,432,595 | 6.3961 | 7.3801 | 4,260,678 | 2,224,820 | 7.3801 | 8.3641 | 4,720,368 | 3,322,550 | 8.3641 | 9.3481 | 5,617,679 | 3,600,899 | 9.3481 | 10.3321 |
2026-02-17T18:40:00Z | DOGE-USDT | 0.101915 | 0.101915 | 0.101915 | 0.101915 | 14,413 | 6,708 | 22,118 | 0.4906 | 0.4906 | 490,629 | 76,673 | 1.4718 | 1.4718 | 797,303 | 478,663 | 2.453 | 2.453 | 1,015,890 | 611,611 | 3.4342 | 3.4342 | 1,841,008 | 1,345,275 | 4.4154 | 4.4154 | 1,951,339 | 1,811,721 | 5.3967 | 5.3967 | 2,486,032 | 1,839,592 | 6.3779 | 6.3779 | 3,249,022 | 2,535,092 | 7.3591 | 7.3591 | 4,309,195 | 2,765,219 | 8.3403 | 8.3403 | 4,426,062 | 3,377,464 | 9.3215 | 9.3215 |
2026-02-17T18:45:00Z | DOGE-USDT | 0.101895 | 0.101895 | 0.101895 | 0.101895 | 30,292 | 34,729 | 25,855 | 0.4907 | 0.4907 | 317,064 | 455,092 | 1.4721 | 2.4535 | 905,238 | 981,409 | 2.4535 | 3.4349 | 1,442,451 | 1,142,723 | 3.4349 | 4.4163 | 1,546,680 | 1,399,839 | 4.4163 | 5.3977 | 2,526,230 | 1,495,602 | 5.3977 | 6.3791 | 2,836,706 | 2,017,559 | 6.3791 | 7.3605 | 3,435,627 | 2,879,210 | 7.3605 | 8.3419 | 3,882,908 | 3,385,779 | 8.3419 | 9.3233 | 4,557,663 | 3,599,633 | 10.3047 | 10.3047 |
2026-02-17T18:50:00Z | DOGE-USDT | 0.101895 | 0.101895 | 0.101895 | 0.101895 | 28,963.5 | 21,962 | 35,965 | 0.4907 | 0.4907 | 87,561 | 592,696 | 1.4721 | 1.4721 | 139,531 | 885,291 | 2.4535 | 2.4535 | 172,316 | 1,314,730 | 3.4349 | 3.4349 | 926,978 | 1,657,885 | 4.4163 | 4.4163 | 1,371,036 | 2,388,971 | 5.3977 | 5.3977 | 1,638,590 | 2,890,714 | 6.3791 | 6.3791 | 1,782,727 | 3,150,351 | 7.3605 | 7.3605 | 2,614,682 | 3,532,609 | 8.3419 | 8.3419 | 3,346,217 | 4,006,222 | 9.3233 | 9.3233 |
2026-02-17T18:55:00Z | DOGE-USDT | 0.101755 | 0.101755 | 0.101755 | 0.101755 | 26,259 | 25,813 | 26,705 | 0.4914 | 0.4914 | 53,680 | 96,158 | 1.4741 | 1.4741 | 284,550 | 529,473 | 2.4569 | 2.4569 | 754,164 | 1,454,402 | 3.4396 | 3.4396 | 1,437,061 | 1,655,602 | 4.4224 | 4.4224 | 1,896,309 | 2,033,768 | 5.4051 | 5.4051 | 2,585,496 | 2,503,029 | 6.3879 | 6.3879 | 2,818,912 | 2,662,824 | 7.3706 | 7.3706 | 3,157,478 | 3,365,043 | 8.3534 | 8.3534 | 4,020,138 | 3,846,248 | 9.3362 | 9.3362 |
2026-02-17T19:00:00Z | DOGE-USDT | 0.101695 | 0.101695 | 0.101695 | 0.101695 | 220,009 | 103 | 439,915 | 0.4917 | 0.4917 | 27,829 | 843,891 | 1.475 | 1.475 | 242,267 | 1,723,399 | 2.4583 | 2.4583 | 293,106 | 2,263,862 | 3.4417 | 3.4417 | 1,042,705 | 2,426,479 | 4.425 | 4.425 | 1,089,786 | 2,655,177 | 5.4083 | 5.4083 | 1,611,831 | 3,192,390 | 6.3917 | 6.3917 | 1,926,527 | 3,580,986 | 7.375 | 7.375 | 2,037,527 | 3,923,102 | 8.3583 | 8.3583 | 2,258,517 | 4,412,591 | 9.3417 | 9.3417 |
2026-02-17T19:05:00Z | DOGE-USDT | 0.101785 | 0.101785 | 0.101785 | 0.101785 | 168,211.5 | 300,969 | 35,454 | 0.4912 | 0.4912 | 348,383 | 481,744 | 1.4737 | 1.4737 | 830,337 | 629,991 | 2.4562 | 2.4562 | 1,140,374 | 1,598,676 | 3.4386 | 3.4386 | 1,208,790 | 1,798,394 | 4.4211 | 4.4211 | 2,052,923 | 2,285,911 | 5.4035 | 5.4035 | 2,467,895 | 2,897,666 | 6.386 | 6.386 | 2,708,087 | 3,675,648 | 7.3685 | 7.3685 | 3,088,338 | 4,178,604 | 8.3509 | 8.3509 | 3,605,500 | 4,689,037 | 9.3334 | 9.3334 |
2026-02-17T19:10:00Z | DOGE-USDT | 0.10189 | 0.10189 | 0.10189 | 0.10189 | 25,522 | 6,589 | 44,455 | 0.9815 | 0.9815 | 62,657 | 703,022 | 1.9629 | 1.9629 | 554,431 | 1,227,723 | 2.9444 | 2.9444 | 1,274,883 | 1,266,286 | 3.9258 | 3.9258 | 1,786,460 | 1,959,672 | 4.9073 | 4.9073 | 2,143,603 | 2,367,497 | 5.8887 | 5.8887 | 2,207,709 | 2,914,496 | 6.8702 | 6.8702 | 2,894,753 | 3,409,057 | 7.8516 | 7.8516 | 3,317,268 | 3,927,904 | 8.8331 | 8.8331 | 4,169,577 | 3,953,082 | 9.8145 | 9.8145 |
2026-02-17T19:15:00Z | DOGE-USDT | 0.101825 | 0.101825 | 0.101825 | 0.101825 | 210,961.5 | 103 | 421,820 | 0.491 | 0.491 | 24,755 | 451,668 | 1.4731 | 1.4731 | 61,462 | 517,459 | 2.4552 | 2.4552 | 311,518 | 1,423,183 | 3.4373 | 3.4373 | 799,318 | 1,797,028 | 4.4193 | 4.4193 | 1,564,235 | 2,391,556 | 5.4014 | 5.4014 | 1,573,059 | 2,646,964 | 6.3835 | 6.3835 | 2,101,965 | 3,047,443 | 7.3656 | 7.3656 | 2,554,623 | 3,633,246 | 8.3477 | 8.3477 | 3,117,756 | 3,924,554 | 9.3297 | 9.3297 |
2026-02-17T19:20:00Z | DOGE-USDT | 0.10179 | 0.10179 | 0.10179 | 0.10179 | 33,499.5 | 60,541 | 6,458 | 0.9824 | 0.9824 | 560,348 | 382,110 | 1.9648 | 1.9648 | 702,363 | 863,673 | 2.9472 | 2.9472 | 1,225,496 | 1,704,371 | 3.9297 | 3.9297 | 1,430,619 | 1,754,479 | 4.9121 | 4.9121 | 2,365,807 | 2,010,802 | 5.8945 | 5.8945 | 2,406,557 | 2,846,430 | 6.8769 | 6.8769 | 2,687,822 | 2,861,858 | 7.8593 | 7.8593 | 2,782,206 | 3,327,770 | 8.8417 | 8.8417 | 3,458,339 | 4,031,640 | 9.8241 | 9.8241 |
2026-02-17T19:25:00Z | DOGE-USDT | 0.101255 | 0.101255 | 0.101255 | 0.101255 | 34,121.5 | 61,595 | 6,648 | 0.4938 | 0.4938 | 114,753 | 451,636 | 1.4814 | 1.4814 | 565,171 | 1,128,074 | 2.469 | 2.469 | 770,176 | 1,623,319 | 3.4566 | 3.4566 | 1,271,814 | 1,891,312 | 4.4442 | 4.4442 | 2,109,700 | 2,449,256 | 5.4318 | 5.4318 | 2,926,551 | 2,782,881 | 7.407 | 6.4194 | 2,966,941 | 3,369,109 | 8.3946 | 7.407 | 3,635,635 | 3,990,653 | 9.3823 | 8.3946 | 4,372,142 | 4,935,214 | 10.3699 | 9.3823 |
2026-02-17T19:30:00Z | DOGE-USDT | 0.101265 | 0.101265 | 0.101265 | 0.101265 | 337,159.5 | 104 | 674,215 | 0.4938 | 0.4938 | 724 | 1,241,086 | 1.4813 | 1.4813 | 828 | 1,830,635 | 2.4688 | 2.4688 | 24,849 | 1,993,695 | 3.4563 | 3.4563 | 60,550 | 3,017,360 | 4.4438 | 4.4438 | 694,555 | 3,017,672 | 5.4313 | 5.4313 | 1,181,335 | 3,524,436 | 6.4188 | 6.4188 | 1,953,402 | 4,240,440 | 7.4063 | 7.4063 | 2,323,641 | 5,133,201 | 8.3938 | 8.3938 | 2,869,352 | 5,281,983 | 9.3813 | 9.3813 |
2026-02-17T19:35:00Z | DOGE-USDT | 0.101035 | 0.101035 | 0.101035 | 0.101035 | 630,280 | 1,260,352 | 208 | 0.4949 | 0.4949 | 1,519,497 | 312 | 1.4846 | 2.4744 | 2,056,911 | 5,506 | 2.4744 | 3.4641 | 2,479,335 | 62,459 | 3.4641 | 4.4539 | 2,880,943 | 498,542 | 4.4539 | 5.4437 | 3,373,360 | 1,027,223 | 5.4437 | 6.4334 | 3,902,338 | 1,081,380 | 6.4334 | 7.4232 | 4,279,678 | 1,627,467 | 7.4232 | 8.4129 | 4,835,768 | 2,218,160 | 8.4129 | 9.4027 | 6,441,716 | 2,987,058 | 9.4027 | 10.3924 |
2026-02-17T19:40:00Z | DOGE-USDT | 0.101115 | 0.101115 | 0.101115 | 0.101115 | 502,762 | 1,005,420 | 104 | 0.4945 | 0.4945 | 1,122,422 | 208 | 1.4835 | 2.4724 | 1,606,597 | 7,659 | 2.4724 | 3.4614 | 2,721,327 | 14,814 | 3.4614 | 4.4504 | 3,345,775 | 44,304 | 4.4504 | 5.4394 | 3,675,351 | 670,562 | 5.4394 | 6.4283 | 4,796,374 | 1,358,641 | 6.4283 | 7.4173 | 4,846,374 | 1,429,714 | 7.4173 | 8.4063 | 4,865,004 | 1,880,481 | 8.4063 | 9.3952 | 7,085,100 | 2,490,441 | 9.3952 | 10.3842 |
2026-02-17T19:45:00Z | DOGE-USDT | 0.101015 | 0.101015 | 0.101015 | 0.101015 | 395,714.5 | 208 | 791,221 | 0.495 | 0.495 | 317 | 1,460,688 | 1.4849 | 1.4849 | 36,996 | 1,767,189 | 2.4749 | 2.4749 | 520,617 | 2,074,332 | 3.4648 | 3.4648 | 828,916 | 2,689,030 | 4.4548 | 4.4548 | 1,290,660 | 3,538,955 | 5.4447 | 5.4447 | 1,791,050 | 3,599,083 | 6.4347 | 6.4347 | 2,283,036 | 4,387,537 | 7.4246 | 7.4246 | 2,781,826 | 5,095,503 | 8.4146 | 8.4146 | 2,996,467 | 6,069,293 | 9.4045 | 9.4045 |
2026-02-17T19:50:00Z | DOGE-USDT | 0.10109 | 0.10109 | 0.10109 | 0.10109 | 186,427.5 | 37,117 | 335,738 | 0.9892 | 0.9892 | 490,037 | 794,545 | 1.9784 | 1.9784 | 764,776 | 1,511,779 | 2.9677 | 2.9677 | 874,082 | 1,903,327 | 3.9569 | 3.9569 | 1,805,727 | 2,032,422 | 4.9461 | 4.9461 | 1,807,533 | 2,559,438 | 5.9353 | 5.9353 | 2,301,070 | 3,545,263 | 6.9245 | 6.9245 | 2,813,448 | 3,672,577 | 7.9137 | 7.9137 | 3,256,893 | 4,545,122 | 8.903 | 8.903 | 3,651,024 | 4,697,037 | 9.8922 | 9.8922 |
2026-02-17T19:55:00Z | DOGE-USDT | 0.101035 | 0.101035 | 0.101035 | 0.101035 | 9,408.5 | 6,665 | 12,152 | 0.4949 | 0.4949 | 466,774 | 35,818 | 1.4846 | 2.4744 | 734,447 | 521,883 | 2.4744 | 3.4641 | 831,444 | 732,819 | 3.4641 | 4.4539 | 1,258,677 | 1,427,720 | 4.4539 | 5.4437 | 2,228,975 | 1,592,690 | 5.4437 | 6.4334 | 2,703,457 | 2,436,299 | 6.4334 | 7.4232 | 2,862,546 | 2,743,423 | 7.4232 | 8.4129 | 3,919,538 | 3,020,009 | 8.4129 | 9.4027 | 4,376,359 | 3,402,982 | 9.4027 | 10.3924 |
2026-02-17T20:00:00Z | DOGE-USDT | 0.101115 | 0.101115 | 0.101115 | 0.101115 | 234,641.5 | 469,075 | 208 | 0.4945 | 0.4945 | 562,539 | 27,456 | 1.4835 | 1.4835 | 851,778 | 30,460 | 2.4724 | 2.4724 | 1,335,375 | 527,195 | 3.4614 | 3.4614 | 1,838,641 | 1,025,095 | 4.4504 | 4.4504 | 2,033,955 | 1,282,977 | 5.4394 | 5.4394 | 2,959,569 | 1,400,353 | 6.4283 | 6.4283 | 3,682,266 | 2,258,243 | 7.4173 | 7.4173 | 3,828,607 | 2,377,960 | 8.4063 | 8.4063 | 4,655,135 | 3,133,357 | 9.3952 | 9.3952 |
2026-02-17T20:05:00Z | DOGE-USDT | 0.100735 | 0.100735 | 0.100735 | 0.100735 | 250,732.5 | 501,049 | 416 | 0.4964 | 0.4964 | 703,425 | 32,439 | 1.4891 | 2.4818 | 1,283,146 | 487,644 | 2.4818 | 3.4745 | 1,876,301 | 999,188 | 3.4745 | 4.4672 | 2,036,260 | 1,069,404 | 4.4672 | 5.4599 | 2,517,003 | 1,187,114 | 5.4599 | 6.4526 | 3,242,552 | 2,259,881 | 6.4526 | 7.4453 | 3,700,845 | 2,579,498 | 7.4453 | 8.438 | 4,191,425 | 3,457,927 | 8.438 | 9.4307 | 4,691,448 | 3,840,900 | 9.4307 | 10.4234 |
2026-02-17T20:10:00Z | DOGE-USDT | 0.100845 | 0.100845 | 0.100845 | 0.100845 | 18,092 | 29,868 | 6,316 | 0.4958 | 0.4958 | 69,670 | 507,381 | 1.4874 | 1.4874 | 133,531 | 1,017,481 | 2.4791 | 2.4791 | 774,611 | 1,452,377 | 3.4707 | 3.4707 | 908,073 | 1,829,496 | 4.4623 | 4.4623 | 1,023,347 | 2,370,951 | 5.4539 | 5.4539 | 1,802,339 | 2,486,103 | 6.4455 | 6.4455 | 2,343,499 | 3,460,280 | 7.4372 | 7.4372 | 2,932,305 | 4,479,645 | 8.4288 | 8.4288 | 3,674,973 | 5,239,858 | 9.4204 | 9.4204 |
2026-02-17T20:15:00Z | DOGE-USDT | 0.10086 | 0.10086 | 0.10086 | 0.10086 | 15,943 | 25,398 | 6,488 | 0.9915 | 0.9915 | 84,093 | 668,225 | 1.9829 | 1.9829 | 590,576 | 822,080 | 2.9744 | 2.9744 | 967,288 | 2,001,825 | 3.9659 | 3.9659 | 1,750,304 | 2,264,022 | 4.9574 | 4.9574 | 2,253,245 | 2,473,201 | 5.9488 | 5.9488 | 2,486,698 | 3,332,897 | 6.9403 | 6.9403 | 3,513,355 | 3,653,523 | 7.9318 | 7.9318 | 4,263,164 | 4,362,629 | 8.9233 | 8.9233 | 4,750,384 | 5,393,649 | 9.9147 | 9.9147 |
2026-02-17T20:20:00Z | DOGE-USDT | 0.10058 | 0.10058 | 0.10058 | 0.10058 | 38,448 | 71,440 | 5,456 | 0.9942 | 0.9942 | 519,348 | 465,491 | 1.9885 | 1.9885 | 799,608 | 802,489 | 2.9827 | 2.9827 | 1,411,607 | 1,224,889 | 3.9769 | 3.9769 | 1,824,765 | 2,026,016 | 4.9712 | 4.9712 | 1,846,978 | 2,450,295 | 5.9654 | 5.9654 | 2,645,981 | 3,073,185 | 6.9596 | 6.9596 | 3,301,894 | 3,711,997 | 7.9539 | 7.9539 | 3,588,131 | 4,080,764 | 8.9481 | 8.9481 | 4,286,381 | 5,792,958 | 9.9423 | 9.9423 |
2026-02-17T20:25:00Z | DOGE-USDT | 0.100725 | 0.100725 | 0.100725 | 0.100725 | 26,565 | 43,378 | 9,752 | 0.4964 | 0.4964 | 95,716 | 406,482 | 1.4892 | 1.4892 | 565,545 | 849,495 | 2.482 | 2.482 | 683,217 | 1,143,976 | 3.4748 | 3.4748 | 1,366,780 | 1,995,201 | 4.4676 | 4.4676 | 2,294,156 | 2,668,374 | 5.4604 | 5.4604 | 2,828,555 | 2,706,114 | 6.4532 | 6.4532 | 3,099,298 | 3,279,449 | 7.446 | 7.446 | 3,926,502 | 3,831,735 | 8.4388 | 8.4388 | 4,340,996 | 4,539,558 | 9.4316 | 9.4316 |
2026-02-17T20:30:00Z | DOGE-USDT | 0.10067 | 0.10067 | 0.10067 | 0.10067 | 44,179 | 81,740 | 6,618 | 0.9933 | 0.9933 | 525,720 | 203,579 | 1.9867 | 1.9867 | 646,910 | 241,237 | 2.98 | 2.98 | 919,624 | 790,209 | 3.9734 | 3.9734 | 1,325,122 | 1,793,548 | 4.9667 | 4.9667 | 2,056,347 | 2,084,536 | 5.9601 | 5.9601 | 2,122,617 | 2,511,718 | 6.9534 | 6.9534 | 3,091,661 | 3,456,897 | 7.9468 | 7.9468 | 3,559,414 | 3,695,022 | 8.9401 | 8.9401 | 4,044,764 | 4,583,053 | 9.9334 | 9.9334 |
2026-02-17T20:35:00Z | DOGE-USDT | 0.100565 | 0.100565 | 0.100565 | 0.100565 | 664,853.5 | 1,329,603 | 104 | 0.4972 | 0.4972 | 1,966,140 | 312 | 1.4916 | 1.4916 | 2,165,037 | 416 | 2.486 | 2.486 | 2,539,817 | 7,795 | 3.4803 | 3.4803 | 2,817,199 | 43,615 | 4.4747 | 5.4691 | 3,698,447 | 459,345 | 5.4691 | 6.4635 | 3,861,585 | 1,235,658 | 6.4635 | 7.4579 | 4,111,782 | 1,668,815 | 7.4579 | 8.4522 | 4,499,520 | 1,705,298 | 8.4522 | 9.4466 | 6,101,413 | 3,045,918 | 9.4466 | 10.441 |
2026-02-17T20:40:00Z | DOGE-USDT | 0.10086 | 0.10086 | 0.10086 | 0.10086 | 41,311 | 60,876 | 21,746 | 0.9915 | 0.9915 | 551,941 | 34,964 | 1.9829 | 1.9829 | 656,693 | 663,099 | 2.9744 | 2.9744 | 1,439,218 | 1,038,259 | 3.9659 | 3.9659 | 1,827,611 | 1,638,645 | 4.9574 | 4.9574 | 2,187,376 | 2,344,483 | 5.9488 | 5.9488 | 2,499,803 | 2,811,688 | 6.9403 | 6.9403 | 3,448,781 | 3,362,229 | 7.9318 | 7.9318 | 4,167,282 | 3,567,105 | 8.9233 | 8.9233 | 4,785,708 | 4,297,747 | 9.9147 | 9.9147 |
2026-02-17T20:45:00Z | DOGE-USDT | 0.100775 | 0.100775 | 0.100775 | 0.100775 | 32,916.5 | 48,976 | 16,857 | 0.4962 | 0.4962 | 558,414 | 58,048 | 1.4885 | 1.4885 | 666,107 | 626,473 | 2.4808 | 2.4808 | 1,257,647 | 1,149,133 | 3.4731 | 3.4731 | 1,836,853 | 1,450,321 | 4.4654 | 4.4654 | 2,122,684 | 2,395,880 | 5.4577 | 5.4577 | 2,844,668 | 2,911,750 | 6.45 | 6.45 | 3,612,429 | 3,419,252 | 7.4423 | 7.4423 | 4,190,644 | 4,056,854 | 8.4346 | 8.4346 | 4,698,048 | 4,395,180 | 9.4269 | 9.4269 |
2026-02-17T20:50:00Z | DOGE-USDT | 0.10069 | 0.10069 | 0.10069 | 0.10069 | 15,251 | 12,921 | 17,581 | 0.9931 | 0.9931 | 81,335 | 66,452 | 1.9863 | 1.9863 | 732,776 | 541,670 | 2.9794 | 2.9794 | 1,309,373 | 847,064 | 3.9726 | 3.9726 | 2,159,512 | 1,282,338 | 4.9657 | 4.9657 | 2,218,635 | 2,137,400 | 5.9589 | 5.9589 | 2,225,585 | 2,833,334 | 6.952 | 6.952 | 3,095,603 | 2,935,870 | 7.9452 | 7.9452 | 3,607,226 | 3,502,570 | 8.9383 | 8.9383 | 3,610,646 | 4,644,479 | 9.9315 | 9.9315 |
2026-02-17T20:55:00Z | DOGE-USDT | 0.10054 | 0.10054 | 0.10054 | 0.10054 | 9,240.5 | 104 | 18,377 | 1.9893 | 1.9893 | 208 | 610,666 | 2.9839 | 2.9839 | 312 | 916,674 | 3.9785 | 3.9785 | 416 | 1,133,389 | 4.9731 | 4.9731 | 30,976 | 1,357,262 | 6.9624 | 5.9678 | 327,628 | 2,027,914 | 7.957 | 6.9624 | 329,610 | 2,587,431 | 8.9517 | 7.957 | 752,474 | 2,589,413 | 9.9463 | 8.9517 | 977,431 | 3,596,059 | 10.9409 | 9.9463 | 1,076,684 | 4,449,499 | 11.9355 | 10.9409 |
2026-02-17T21:00:00Z | DOGE-USDT | 0.100765 | 0.100765 | 0.100765 | 0.100765 | 211,687.5 | 104 | 423,271 | 0.4962 | 0.4962 | 15,938 | 478,256 | 1.4886 | 1.4886 | 92,321 | 1,269,455 | 2.481 | 2.481 | 539,666 | 1,532,814 | 3.4734 | 3.4734 | 1,067,237 | 2,142,557 | 4.4658 | 4.4658 | 1,163,447 | 3,106,872 | 5.4582 | 5.4582 | 1,221,243 | 3,308,457 | 6.4507 | 6.4507 | 1,332,785 | 3,964,759 | 7.4431 | 7.4431 | 1,660,276 | 4,446,546 | 8.4355 | 8.4355 | 3,262,978 | 5,020,202 | 9.4279 | 9.4279 |
2026-02-17T21:05:00Z | DOGE-USDT | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 250,506 | 473,165 | 27,847 | 0.9911 | 0.9911 | 978,883 | 478,770 | 1.9822 | 1.9822 | 1,225,761 | 956,374 | 2.9732 | 2.9732 | 1,301,923 | 1,272,648 | 3.9643 | 3.9643 | 1,876,346 | 1,889,342 | 4.9554 | 4.9554 | 2,382,027 | 2,403,259 | 5.9465 | 5.9465 | 2,557,192 | 3,078,344 | 6.9376 | 6.9376 | 3,972,281 | 3,506,940 | 7.9286 | 7.9286 | 3,974,263 | 3,997,889 | 8.9197 | 8.9197 | 4,830,233 | 4,699,449 | 9.9108 | 9.9108 |
2026-02-17T21:10:00Z | DOGE-USDT | 0.101335 | 0.101335 | 0.101335 | 0.101335 | 159,793 | 6,678 | 312,908 | 0.4934 | 0.4934 | 487,480 | 558,603 | 1.4802 | 1.4802 | 772,816 | 992,195 | 2.4671 | 2.4671 | 1,272,733 | 1,588,284 | 3.4539 | 3.4539 | 1,453,839 | 1,942,976 | 4.4407 | 4.4407 | 1,500,995 | 2,326,010 | 5.4275 | 5.4275 | 1,645,449 | 3,128,852 | 6.4144 | 6.4144 | 2,205,939 | 3,316,836 | 7.4012 | 7.4012 | 2,322,253 | 4,134,589 | 8.388 | 8.388 | 2,913,796 | 4,379,797 | 9.3748 | 9.3748 |
2026-02-17T21:15:00Z | DOGE-USDT | 0.101145 | 0.101145 | 0.101145 | 0.101145 | 232,967.5 | 465,831 | 104 | 0.4943 | 0.4943 | 519,732 | 15,478 | 1.483 | 1.483 | 761,161 | 257,137 | 2.4717 | 2.4717 | 1,356,069 | 759,611 | 3.4604 | 3.4604 | 2,161,679 | 1,306,041 | 4.4491 | 4.4491 | 2,284,620 | 1,942,985 | 5.4377 | 5.4377 | 3,072,435 | 2,348,106 | 6.4264 | 6.4264 | 3,718,125 | 2,620,219 | 7.4151 | 7.4151 | 3,789,486 | 3,040,289 | 8.4038 | 8.4038 | 4,162,306 | 4,613,896 | 9.3925 | 9.3925 |
2026-02-17T21:20:00Z | DOGE-USDT | 0.100755 | 0.100755 | 0.100755 | 0.100755 | 135,716 | 229,937 | 41,495 | 0.4963 | 0.4963 | 276,178 | 308,080 | 1.4888 | 1.4888 | 730,144 | 1,182,906 | 2.4813 | 2.4813 | 911,283 | 1,876,740 | 3.4738 | 3.4738 | 1,297,337 | 2,456,620 | 4.4663 | 4.4663 | 2,078,398 | 2,922,700 | 5.4588 | 5.4588 | 2,246,770 | 3,344,136 | 6.4513 | 6.4513 | 3,099,026 | 3,797,990 | 7.4438 | 7.4438 | 3,396,836 | 3,943,822 | 8.4363 | 8.4363 | 4,074,883 | 5,016,536 | 9.4288 | 9.4288 |
2026-02-17T21:25:00Z | DOGE-USDT | 0.100765 | 0.100765 | 0.100765 | 0.100765 | 42,499 | 6,268 | 78,730 | 0.4962 | 0.4962 | 39,849 | 947,562 | 1.4886 | 1.4886 | 499,314 | 1,261,708 | 2.481 | 2.481 | 570,058 | 1,786,004 | 3.4734 | 3.4734 | 722,600 | 2,247,586 | 4.4658 | 4.4658 | 1,378,739 | 2,863,493 | 5.4582 | 5.4582 | 2,017,435 | 2,911,533 | 6.4507 | 6.4507 | 2,471,750 | 3,998,032 | 7.4431 | 7.4431 | 2,620,853 | 5,202,585 | 8.4355 | 8.4355 | 3,479,935 | 6,010,091 | 9.4279 | 9.4279 |
2026-02-17T21:30:00Z | DOGE-USDT | 0.10062 | 0.10062 | 0.10062 | 0.10062 | 267,568 | 68,171 | 466,965 | 0.9938 | 0.9938 | 527,139 | 977,704 | 1.9877 | 1.9877 | 1,129,053 | 1,199,242 | 2.9815 | 2.9815 | 1,184,456 | 1,561,148 | 3.9754 | 3.9754 | 1,758,855 | 2,180,751 | 4.9692 | 4.9692 | 2,299,202 | 2,822,951 | 5.963 | 5.963 | 2,410,889 | 3,319,672 | 6.9569 | 6.9569 | 3,261,893 | 3,875,210 | 7.9507 | 7.9507 | 3,683,694 | 4,009,399 | 8.9445 | 8.9445 | 4,262,226 | 4,487,219 | 9.9384 | 9.9384 |
2026-02-17T21:35:00Z | DOGE-USDT | 0.100725 | 0.100725 | 0.100725 | 0.100725 | 237,727.5 | 460,662 | 14,793 | 0.4964 | 0.4964 | 518,496 | 224,605 | 1.4892 | 1.4892 | 1,216,278 | 263,525 | 2.482 | 2.482 | 1,269,942 | 784,219 | 3.4748 | 3.4748 | 1,349,272 | 1,072,915 | 4.4676 | 4.4676 | 2,020,852 | 1,885,773 | 5.4604 | 5.4604 | 2,443,167 | 2,540,040 | 6.4532 | 6.4532 | 2,899,470 | 2,614,248 | 7.446 | 7.446 | 3,215,184 | 3,738,483 | 8.4388 | 8.4388 | 3,600,139 | 4,731,269 | 9.4316 | 9.4316 |
2026-02-17T21:40:00Z | DOGE-USDT | 0.100935 | 0.100935 | 0.100935 | 0.100935 | 599,227 | 11,713 | 1,186,741 | 0.4954 | 0.4954 | 46,739 | 1,466,728 | 1.4861 | 1.4861 | 126,542 | 1,519,953 | 2.4768 | 2.4768 | 606,424 | 2,557,009 | 3.4676 | 3.4676 | 922,522 | 2,840,481 | 4.4583 | 4.4583 | 1,780,404 | 3,020,526 | 5.4491 | 5.4491 | 2,029,740 | 3,553,765 | 6.4398 | 6.4398 | 2,729,935 | 4,146,898 | 7.4305 | 7.4305 | 3,286,649 | 4,354,900 | 8.4213 | 8.4213 | 3,732,187 | 5,710,211 | 9.412 | 9.412 |
2026-02-17T21:45:00Z | DOGE-USDT | 0.100955 | 0.100955 | 0.100955 | 0.100955 | 170,751.5 | 21,642 | 319,861 | 0.4953 | 0.4953 | 503,921 | 401,269 | 1.4858 | 1.4858 | 630,595 | 496,307 | 2.4764 | 2.4764 | 1,244,510 | 1,324,308 | 3.4669 | 3.4669 | 1,293,138 | 1,808,343 | 4.4574 | 4.4574 | 1,463,534 | 2,804,885 | 5.448 | 5.448 | 1,919,723 | 3,893,795 | 6.4385 | 6.4385 | 2,440,353 | 4,158,470 | 7.4291 | 7.4291 | 3,009,601 | 4,332,671 | 8.4196 | 8.4196 | 3,505,261 | 5,066,122 | 9.4101 | 9.4101 |
2026-02-17T21:50:00Z | DOGE-USDT | 0.100855 | 0.100855 | 0.100855 | 0.100855 | 180,611 | 21,789 | 339,433 | 0.4958 | 0.4958 | 69,100 | 438,602 | 1.4873 | 1.4873 | 566,434 | 1,125,475 | 2.4788 | 2.4788 | 879,436 | 2,155,061 | 3.4703 | 3.4703 | 1,446,182 | 2,572,392 | 4.4619 | 4.4619 | 1,840,835 | 2,738,462 | 5.4534 | 5.4534 | 2,375,048 | 3,236,572 | 6.4449 | 6.4449 | 4,009,367 | 3,918,724 | 7.4364 | 7.4364 | 4,213,638 | 4,079,615 | 8.4279 | 8.4279 | 4,544,266 | 4,492,701 | 9.4195 | 9.4195 |
2026-02-17T21:55:00Z | DOGE-USDT | 0.101045 | 0.101045 | 0.101045 | 0.101045 | 278,958 | 26,482 | 531,434 | 0.4948 | 0.4948 | 483,553 | 573,138 | 1.4845 | 1.4845 | 554,047 | 1,793,547 | 2.4741 | 2.4741 | 1,227,763 | 1,910,219 | 3.4638 | 3.4638 | 1,296,618 | 2,195,014 | 4.4535 | 4.4535 | 1,532,734 | 3,330,743 | 5.4431 | 5.4431 | 1,940,606 | 3,996,557 | 6.4328 | 6.4328 | 2,389,568 | 3,997,430 | 7.4224 | 7.4224 | 2,606,619 | 4,220,909 | 8.4121 | 8.4121 | 3,899,594 | 4,962,428 | 9.4018 | 9.4018 |
2026-02-17T22:00:00Z | DOGE-USDT | 0.101035 | 0.101035 | 0.101035 | 0.101035 | 113,788.5 | 42,889 | 184,688 | 0.4949 | 0.4949 | 519,295 | 414,960 | 1.4846 | 1.4846 | 683,136 | 846,818 | 2.4744 | 2.4744 | 970,834 | 1,520,606 | 3.4641 | 3.4641 | 1,503,756 | 2,097,889 | 4.4539 | 4.4539 | 1,984,069 | 2,616,387 | 5.4437 | 5.4437 | 2,435,019 | 2,781,063 | 6.4334 | 6.4334 | 2,548,249 | 3,328,837 | 7.4232 | 7.4232 | 3,213,751 | 3,866,568 | 8.4129 | 8.4129 | 4,227,310 | 4,905,254 | 9.4027 | 9.4027 |
2026-02-17T22:05:00Z | DOGE-USDT | 0.100755 | 0.100755 | 0.100755 | 0.100755 | 577,350 | 104 | 1,154,596 | 0.4963 | 0.4963 | 29,248 | 1,441,000 | 1.4888 | 1.4888 | 64,840 | 1,629,044 | 2.4813 | 2.4813 | 576,056 | 2,826,648 | 3.4738 | 3.4738 | 1,325,554 | 2,971,512 | 4.4663 | 4.4663 | 1,784,608 | 3,216,301 | 5.4588 | 5.4588 | 1,846,006 | 3,567,371 | 6.4513 | 6.4513 | 2,333,566 | 5,253,130 | 7.4438 | 7.4438 | 3,027,382 | 5,305,913 | 8.4363 | 8.4363 | 3,545,166 | 5,832,723 | 9.4288 | 9.4288 |
2026-02-17T22:10:00Z | DOGE-USDT | 0.10076 | 0.10076 | 0.10076 | 0.10076 | 46,643 | 30,313 | 62,973 | 0.9925 | 0.9925 | 502,015 | 541,296 | 1.9849 | 1.9849 | 852,048 | 1,046,924 | 2.9774 | 2.9774 | 1,304,030 | 1,306,890 | 3.9698 | 3.9698 | 2,097,690 | 2,001,148 | 4.9623 | 4.9623 | 2,443,445 | 2,579,194 | 5.9547 | 5.9547 | 2,943,700 | 3,504,614 | 6.9472 | 6.9472 | 2,997,924 | 3,769,853 | 7.9397 | 7.9397 | 3,799,426 | 4,196,163 | 8.9321 | 8.9321 | 4,807,301 | 5,210,849 | 9.9246 | 9.9246 |
2026-02-17T22:15:00Z | DOGE-USDT | 0.100855 | 0.100855 | 0.100855 | 0.100855 | 27,577 | 54,842 | 312 | 0.4958 | 0.4958 | 531,532 | 37,491 | 1.4873 | 1.4873 | 710,893 | 100,589 | 2.4788 | 2.4788 | 1,237,301 | 780,321 | 3.4703 | 3.4703 | 1,412,032 | 1,348,771 | 4.4619 | 4.4619 | 1,678,256 | 2,257,787 | 5.4534 | 5.4534 | 2,471,630 | 2,491,526 | 6.4449 | 6.4449 | 3,059,610 | 3,625,174 | 7.4364 | 7.4364 | 3,136,352 | 4,384,202 | 8.4279 | 8.4279 | 3,789,409 | 5,140,781 | 9.4195 | 9.4195 |
2026-02-17T22:20:00Z | DOGE-USDT | 0.100785 | 0.100785 | 0.100785 | 0.100785 | 326,415 | 208 | 652,622 | 0.4961 | 0.4961 | 312 | 932,787 | 1.4883 | 1.4883 | 27,022 | 1,215,494 | 2.4805 | 2.4805 | 59,196 | 2,608,588 | 3.4727 | 3.4727 | 163,227 | 3,484,986 | 4.465 | 4.465 | 561,063 | 3,533,440 | 5.4572 | 5.4572 | 683,120 | 3,785,743 | 6.4494 | 6.4494 | 1,178,870 | 4,398,403 | 7.4416 | 7.4416 | 1,222,187 | 4,878,672 | 8.4338 | 8.4338 | 1,863,342 | 5,589,686 | 9.426 | 9.426 |
2026-02-17T22:25:00Z | DOGE-USDT | 0.10075 | 0.10075 | 0.10075 | 0.10075 | 45,571 | 63,419 | 27,723 | 0.9926 | 0.9926 | 534,974 | 688,427 | 1.9851 | 1.9851 | 811,862 | 1,162,040 | 2.9777 | 2.9777 | 1,275,709 | 1,296,744 | 3.9702 | 3.9702 | 1,777,307 | 2,619,518 | 4.9628 | 4.9628 | 1,977,205 | 2,734,393 | 5.9553 | 5.9553 | 2,423,711 | 2,925,891 | 6.9479 | 6.9479 | 2,699,323 | 4,223,059 | 7.9404 | 7.9404 | 3,748,009 | 4,767,783 | 8.933 | 8.933 | 4,189,875 | 5,691,914 | 9.9256 | 9.9256 |
2026-02-17T22:30:00Z | DOGE-USDT | 0.100725 | 0.100725 | 0.100725 | 0.100725 | 463,674.5 | 104 | 927,245 | 0.4964 | 0.4964 | 22,658 | 1,255,302 | 1.4892 | 1.4892 | 36,403 | 1,884,885 | 2.482 | 2.482 | 115,915 | 2,525,061 | 3.4748 | 3.4748 | 564,331 | 2,857,065 | 4.4676 | 4.4676 | 698,853 | 3,153,349 | 5.4604 | 5.4604 | 1,271,127 | 3,682,107 | 6.4532 | 6.4532 | 1,775,598 | 4,131,146 | 7.446 | 7.446 | 2,011,179 | 4,265,335 | 8.4388 | 8.4388 | 2,898,850 | 5,058,601 | 9.4316 | 9.4316 |
2026-02-17T22:35:00Z | DOGE-USDT | 0.10071 | 0.10071 | 0.10071 | 0.10071 | 267,429 | 459,228 | 75,630 | 0.993 | 0.993 | 602,269 | 165,456 | 1.9859 | 1.9859 | 1,011,509 | 717,454 | 2.9789 | 2.9789 | 1,288,150 | 1,277,968 | 3.9718 | 3.9718 | 1,471,586 | 1,838,801 | 4.9648 | 4.9648 | 2,152,247 | 2,371,560 | 5.9577 | 5.9577 | 2,755,494 | 2,654,944 | 6.9507 | 6.9507 | 2,822,092 | 3,080,627 | 7.9436 | 7.9436 | 3,403,492 | 3,977,512 | 8.9366 | 8.9366 | 4,003,542 | 4,210,183 | 9.9295 | 9.9295 |
2026-02-17T22:40:00Z | DOGE-USDT | 0.100815 | 0.100815 | 0.100815 | 0.100815 | 185,094 | 20,865 | 349,323 | 0.496 | 0.496 | 88,613 | 762,142 | 1.4879 | 1.4879 | 549,190 | 1,219,722 | 2.4798 | 2.4798 | 668,526 | 1,909,786 | 3.4717 | 3.4717 | 913,977 | 2,108,545 | 4.4636 | 4.4636 | 1,472,734 | 3,058,121 | 5.4555 | 5.4555 | 1,517,030 | 3,158,491 | 6.4475 | 6.4475 | 2,250,496 | 3,473,299 | 7.4394 | 7.4394 | 3,125,161 | 4,572,449 | 8.4313 | 8.4313 | 4,096,296 | 5,563,171 | 9.4232 | 9.4232 |
2026-02-17T22:45:00Z | DOGE-USDT | 0.100685 | 0.100685 | 0.100685 | 0.100685 | 188,961 | 28,169 | 349,753 | 0.4966 | 0.4966 | 52,404 | 766,274 | 1.4898 | 1.4898 | 156,950 | 1,050,624 | 2.483 | 2.483 | 676,150 | 1,973,101 | 3.4762 | 3.4762 | 1,397,854 | 2,407,937 | 4.4694 | 4.4694 | 1,458,672 | 2,537,744 | 5.4626 | 5.4626 | 1,883,659 | 2,832,289 | 6.4558 | 6.4558 | 2,469,227 | 3,330,440 | 7.449 | 7.449 | 3,209,965 | 4,035,767 | 8.4422 | 8.4422 | 4,824,962 | 4,140,667 | 9.4354 | 9.4354 |
2026-02-17T22:50:00Z | DOGE-USDT | 0.100545 | 0.100545 | 0.100545 | 0.100545 | 24,541 | 40,072 | 9,010 | 0.4973 | 0.4973 | 654,682 | 44,162 | 1.4919 | 1.4919 | 1,189,679 | 532,274 | 2.4864 | 2.4864 | 1,249,355 | 1,399,885 | 3.481 | 3.481 | 1,334,930 | 1,705,813 | 4.4756 | 4.4756 | 1,916,582 | 2,302,872 | 5.4702 | 5.4702 | 2,150,337 | 2,705,675 | 6.4648 | 6.4648 | 2,188,005 | 3,587,156 | 7.4593 | 7.4593 | 2,563,855 | 4,057,547 | 8.4539 | 8.4539 | 3,211,014 | 4,732,197 | 9.4485 | 9.4485 |
2026-02-17T22:55:00Z | DOGE-USDT | 0.100595 | 0.100595 | 0.100595 | 0.100595 | 184,980 | 355,709 | 14,251 | 0.497 | 0.497 | 396,308 | 19,246 | 1.4911 | 1.4911 | 872,261 | 633,181 | 2.4852 | 2.4852 | 1,480,169 | 1,335,118 | 3.4793 | 3.4793 | 1,620,960 | 1,818,482 | 4.4734 | 4.4734 | 1,696,949 | 2,743,257 | 5.4675 | 5.4675 | 2,261,797 | 3,375,874 | 6.4616 | 6.4616 | 2,848,307 | 3,531,503 | 7.4556 | 7.4556 | 3,739,215 | 4,261,562 | 8.4497 | 8.4497 | 3,772,471 | 5,044,966 | 9.4438 | 9.4438 |
2026-02-17T23:00:00Z | DOGE-USDT | 0.100565 | 0.100565 | 0.100565 | 0.100565 | 242,184.5 | 2,251 | 482,118 | 0.4972 | 0.4972 | 8,501 | 776,506 | 1.4916 | 1.4916 | 62,435 | 1,662,820 | 2.486 | 2.486 | 298,355 | 1,851,774 | 3.4803 | 3.4803 | 822,509 | 2,180,402 | 4.4747 | 4.4747 | 1,236,837 | 2,755,707 | 5.4691 | 5.4691 | 2,199,724 | 3,401,414 | 6.4635 | 6.4635 | 3,084,103 | 3,421,362 | 7.4579 | 7.4579 | 3,690,162 | 5,303,635 | 8.4522 | 8.4522 | 4,693,825 | 5,707,177 | 9.4466 | 9.4466 |
2026-02-17T23:05:00Z | DOGE-USDT | 0.100545 | 0.100545 | 0.100545 | 0.100545 | 33,587.5 | 60,444 | 6,731 | 0.4973 | 0.4973 | 139,661 | 46,845 | 1.4919 | 1.4919 | 600,207 | 734,141 | 2.4864 | 2.4864 | 1,283,021 | 870,943 | 3.481 | 3.481 | 1,820,723 | 1,884,544 | 4.4756 | 4.4756 | 1,822,705 | 2,040,008 | 5.4702 | 5.4702 | 2,417,265 | 2,597,749 | 6.4648 | 6.4648 | 3,449,161 | 3,544,417 | 7.4593 | 7.4593 | 4,116,969 | 4,483,101 | 8.4539 | 8.4539 | 4,142,147 | 4,971,510 | 9.4485 | 9.4485 |
2026-02-17T23:10:00Z | DOGE-USDT | 0.100575 | 0.100575 | 0.100575 | 0.100575 | 334,611.5 | 668,807 | 416 | 0.4971 | 0.4971 | 833,085 | 3,757 | 1.4914 | 1.4914 | 1,256,674 | 39,798 | 2.4857 | 2.4857 | 1,269,354 | 499,828 | 3.48 | 3.48 | 1,848,674 | 787,016 | 4.4743 | 4.4743 | 2,215,405 | 1,210,666 | 5.4686 | 5.4686 | 2,365,386 | 1,866,300 | 6.4628 | 6.4628 | 2,861,038 | 2,036,660 | 7.4571 | 7.4571 | 3,118,985 | 3,035,365 | 8.4514 | 8.4514 | 3,329,426 | 3,260,924 | 9.4457 | 9.4457 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.