timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T23:15:00Z | DOGE-USDT | 0.100765 | 0.100765 | 0.100765 | 0.100765 | 390,340.5 | 312 | 780,369 | 0.4962 | 0.4962 | 23,066 | 1,245,041 | 1.4886 | 1.4886 | 49,342 | 1,393,233 | 2.481 | 2.481 | 479,114 | 2,030,042 | 3.4734 | 3.4734 | 998,272 | 2,809,407 | 4.4658 | 4.4658 | 1,064,695 | 2,837,368 | 5.4582 | 5.4582 | 1,214,244 | 3,409,522 | 6.4507 | 6.4507 | 1,255,393 | 3,905,058 | 7.4431 | 7.4431 | 1,885,040 | 4,277,505 | 8.4355 | 8.4355 | 2,465,390 | 4,832,199 | 9.4279 | 9.4279 |
2026-02-17T23:20:00Z | DOGE-USDT | 0.100645 | 0.100645 | 0.100645 | 0.100645 | 370,874.5 | 443,464 | 298,285 | 0.4968 | 0.4968 | 510,033 | 305,224 | 1.4904 | 1.4904 | 1,032,120 | 339,930 | 2.484 | 2.484 | 1,115,938 | 1,365,430 | 3.4776 | 3.4776 | 1,218,172 | 1,477,935 | 4.4712 | 4.4712 | 1,784,160 | 2,005,347 | 5.4648 | 5.4648 | 1,809,338 | 2,964,449 | 6.4583 | 6.4583 | 2,373,734 | 3,306,995 | 7.4519 | 7.4519 | 2,927,665 | 3,570,883 | 8.4455 | 8.4455 | 2,929,647 | 4,303,294 | 9.4391 | 9.4391 |
2026-02-17T23:25:00Z | DOGE-USDT | 0.100465 | 0.100465 | 0.100465 | 0.100465 | 26,905.5 | 29,524 | 24,287 | 0.4977 | 0.4977 | 103,304 | 511,583 | 1.4931 | 1.4931 | 702,565 | 619,134 | 2.4884 | 2.4884 | 847,269 | 1,280,332 | 3.4838 | 3.4838 | 1,003,442 | 1,743,799 | 4.4792 | 4.4792 | 1,871,828 | 2,329,582 | 5.4745 | 5.4745 | 2,302,921 | 3,001,792 | 6.4699 | 6.4699 | 2,354,854 | 3,238,174 | 7.4653 | 7.4653 | 3,934,585 | 3,882,192 | 8.4607 | 8.4607 | 4,347,037 | 4,478,960 | 9.456 | 9.456 |
2026-02-17T23:30:00Z | DOGE-USDT | 0.10041 | 0.10041 | 0.10041 | 0.10041 | 44,704 | 52,014 | 37,394 | 0.9959 | 0.9959 | 102,978 | 676,917 | 1.9918 | 1.9918 | 629,140 | 798,825 | 2.9878 | 2.9878 | 867,332 | 1,417,834 | 3.9837 | 3.9837 | 1,035,595 | 1,947,557 | 4.9796 | 4.9796 | 2,183,975 | 2,504,041 | 5.9755 | 5.9755 | 2,580,549 | 2,656,088 | 6.9714 | 6.9714 | 3,316,067 | 3,297,559 | 7.9673 | 7.9673 | 4,358,093 | 4,817,062 | 8.9633 | 8.9633 | 5,215,365 | 4,955,246 | 9.9592 | 9.9592 |
2026-02-17T23:35:00Z | DOGE-USDT | 0.100505 | 0.100505 | 0.100505 | 0.100505 | 433,213.5 | 131 | 866,296 | 0.4975 | 0.4975 | 22,216 | 1,081,100 | 1.4925 | 1.4925 | 73,849 | 1,603,455 | 2.4874 | 2.4874 | 135,183 | 2,238,802 | 3.4824 | 3.4824 | 229,023 | 2,625,873 | 4.4774 | 4.4774 | 1,055,198 | 2,793,745 | 5.4724 | 5.4724 | 1,495,170 | 3,653,978 | 6.4673 | 6.4673 | 1,983,938 | 4,082,347 | 7.4623 | 7.4623 | 2,435,212 | 4,360,741 | 8.4573 | 8.4573 | 3,161,694 | 5,546,004 | 9.4523 | 9.4523 |
2026-02-17T23:40:00Z | DOGE-USDT | 0.100615 | 0.100615 | 0.100615 | 0.100615 | 5,983 | 4,906 | 7,060 | 0.4969 | 0.4969 | 88,863 | 312,356 | 1.4908 | 1.4908 | 601,824 | 771,826 | 2.4847 | 2.4847 | 794,414 | 1,284,942 | 3.4786 | 3.4786 | 1,235,097 | 1,610,067 | 4.4725 | 4.4725 | 1,595,900 | 2,196,789 | 5.4664 | 5.4664 | 2,280,412 | 2,751,104 | 6.4603 | 6.4603 | 2,871,599 | 3,087,303 | 7.4542 | 7.4542 | 3,196,837 | 3,509,156 | 8.448 | 8.448 | 4,300,011 | 3,975,680 | 9.4419 | 9.4419 |
2026-02-17T23:45:00Z | DOGE-USDT | 0.100635 | 0.100635 | 0.100635 | 0.100635 | 36,220.5 | 67,945 | 4,496 | 0.4968 | 0.4968 | 503,720 | 10,819 | 1.4905 | 1.4905 | 865,594 | 202,169 | 2.4842 | 2.4842 | 1,443,677 | 723,185 | 3.4779 | 3.4779 | 1,788,833 | 1,211,953 | 4.4716 | 4.4716 | 2,388,529 | 1,909,678 | 5.4653 | 5.4653 | 3,490,338 | 2,293,091 | 6.459 | 6.459 | 3,731,063 | 3,211,291 | 7.4527 | 7.4527 | 4,446,656 | 3,842,408 | 8.4464 | 8.4464 | 4,633,641 | 4,543,577 | 9.4401 | 9.4401 |
2026-02-17T23:50:00Z | DOGE-USDT | 0.100615 | 0.100615 | 0.100615 | 0.100615 | 167,228 | 266,468 | 67,988 | 0.4969 | 0.4969 | 421,511 | 557,719 | 1.4908 | 1.4908 | 881,252 | 1,278,960 | 2.4847 | 2.4847 | 1,239,666 | 1,528,599 | 3.4786 | 3.4786 | 1,798,602 | 1,934,546 | 4.4725 | 4.4725 | 2,162,319 | 3,172,437 | 5.4664 | 5.4664 | 2,226,767 | 3,238,503 | 6.4603 | 6.4603 | 2,938,338 | 3,728,606 | 7.4542 | 7.4542 | 3,733,913 | 4,416,601 | 8.448 | 8.448 | 3,751,808 | 5,412,736 | 9.4419 | 9.4419 |
2026-02-17T23:55:00Z | DOGE-USDT | 0.100605 | 0.100605 | 0.100605 | 0.100605 | 31,482.5 | 40,914 | 22,051 | 0.497 | 0.497 | 98,346 | 467,942 | 1.491 | 1.491 | 152,555 | 728,081 | 2.485 | 2.485 | 650,869 | 1,878,290 | 3.479 | 3.479 | 868,348 | 1,946,420 | 4.4729 | 4.4729 | 1,414,673 | 2,337,586 | 5.4669 | 5.4669 | 1,752,693 | 3,090,496 | 6.4609 | 6.4609 | 2,171,363 | 3,688,644 | 7.4549 | 7.4549 | 2,746,726 | 4,794,984 | 8.4489 | 8.4489 | 2,932,161 | 5,523,533 | 9.4429 | 9.4429 |
2026-02-18T00:00:00Z | DOGE-USDT | 0.100615 | 0.100615 | 0.100615 | 0.100615 | 34,331 | 7,106 | 61,556 | 0.4969 | 0.4969 | 50,838 | 544,656 | 1.4908 | 1.4908 | 497,185 | 1,463,236 | 2.4847 | 2.4847 | 544,939 | 2,197,336 | 3.4786 | 3.4786 | 1,084,025 | 2,378,431 | 4.4725 | 4.4725 | 1,447,680 | 3,370,828 | 5.4664 | 5.4664 | 1,502,037 | 3,429,844 | 6.4603 | 6.4603 | 1,959,198 | 3,706,658 | 7.4542 | 7.4542 | 3,108,179 | 4,294,864 | 8.448 | 8.448 | 4,023,961 | 6,045,898 | 9.4419 | 9.4419 |
2026-02-18T00:05:00Z | DOGE-USDT | 0.100965 | 0.100965 | 0.100965 | 0.100965 | 23,581.5 | 34,993 | 12,170 | 0.4952 | 0.4952 | 104,525 | 44,712 | 1.4857 | 1.4857 | 163,883 | 84,836 | 2.4761 | 2.4761 | 883,557 | 714,066 | 3.4665 | 3.4665 | 1,428,010 | 781,065 | 4.457 | 4.457 | 1,430,609 | 978,375 | 5.4474 | 5.4474 | 1,539,643 | 1,655,506 | 6.4379 | 6.4379 | 2,005,690 | 1,978,790 | 7.4283 | 7.4283 | 2,447,229 | 2,013,922 | 8.4188 | 8.4188 | 2,923,507 | 2,790,699 | 9.4092 | 9.4092 |
2026-02-18T00:10:00Z | DOGE-USDT | 0.101195 | 0.101195 | 0.101195 | 0.101195 | 129,180.5 | 230,739 | 27,622 | 0.4941 | 0.4941 | 316,412 | 72,098 | 1.4823 | 1.4823 | 685,205 | 542,317 | 2.4705 | 2.4705 | 794,517 | 657,426 | 3.4587 | 3.4587 | 1,818,417 | 699,311 | 4.4469 | 4.4469 | 2,024,909 | 1,311,403 | 5.4351 | 5.4351 | 2,510,042 | 1,339,401 | 6.4232 | 6.4232 | 3,356,634 | 1,850,266 | 7.4114 | 7.4114 | 3,970,680 | 2,516,796 | 8.3996 | 8.3996 | 4,113,756 | 3,182,259 | 9.3878 | 9.3878 |
2026-02-18T00:15:00Z | DOGE-USDT | 0.101245 | 0.101245 | 0.101245 | 0.101245 | 37,352 | 47,620 | 27,084 | 0.4939 | 0.4939 | 278,667 | 51,820 | 1.4816 | 1.4816 | 869,085 | 81,693 | 2.4693 | 2.4693 | 1,405,097 | 158,228 | 3.457 | 3.457 | 2,208,307 | 681,486 | 4.4447 | 4.4447 | 2,416,140 | 797,422 | 5.4324 | 5.4324 | 3,358,119 | 820,102 | 6.4201 | 6.4201 | 3,915,134 | 1,433,106 | 7.4078 | 7.4078 | 4,408,096 | 1,799,447 | 8.3955 | 8.3955 | 5,547,383 | 2,294,123 | 9.3832 | 9.3832 |
2026-02-18T00:20:00Z | DOGE-USDT | 0.100875 | 0.100875 | 0.100875 | 0.100875 | 37,579 | 30,323 | 44,835 | 0.4957 | 0.4957 | 244,977 | 74,643 | 1.487 | 1.487 | 788,211 | 139,656 | 2.4783 | 2.4783 | 1,285,117 | 198,036 | 3.4696 | 3.4696 | 2,059,611 | 622,170 | 4.461 | 4.461 | 2,911,415 | 1,555,422 | 5.4523 | 5.4523 | 3,187,862 | 1,984,880 | 6.4436 | 6.4436 | 3,976,252 | 2,194,545 | 7.4349 | 7.4349 | 4,549,970 | 2,464,879 | 8.4263 | 8.4263 | 5,216,023 | 3,585,295 | 9.4176 | 9.4176 |
2026-02-18T00:25:00Z | DOGE-USDT | 0.100885 | 0.100885 | 0.100885 | 0.100885 | 32,949.5 | 62,410 | 3,489 | 0.4956 | 0.4956 | 801,527 | 28,079 | 1.4868 | 1.4868 | 1,435,870 | 86,993 | 2.4781 | 2.4781 | 2,035,624 | 192,230 | 3.4693 | 3.4693 | 2,962,642 | 656,947 | 4.4605 | 4.4605 | 3,701,470 | 1,333,643 | 5.4518 | 5.4518 | 4,278,857 | 1,629,865 | 6.443 | 6.443 | 5,192,007 | 2,005,364 | 7.4342 | 7.4342 | 5,809,539 | 2,683,732 | 8.4254 | 8.4254 | 6,249,574 | 3,187,137 | 9.4167 | 9.4167 |
2026-02-18T00:30:00Z | DOGE-USDT | 0.101055 | 0.101055 | 0.101055 | 0.101055 | 35,308.5 | 38,676 | 31,941 | 0.4948 | 0.4948 | 56,553 | 76,316 | 1.4843 | 1.4843 | 874,788 | 116,937 | 2.4739 | 2.4739 | 1,425,186 | 177,443 | 3.4635 | 3.4635 | 2,239,080 | 730,216 | 4.453 | 4.453 | 3,064,768 | 1,322,391 | 5.4426 | 5.4426 | 3,744,229 | 1,444,723 | 6.4321 | 6.4321 | 4,519,193 | 1,966,776 | 7.4217 | 7.4217 | 4,741,108 | 2,746,714 | 8.4113 | 8.4113 | 4,852,673 | 2,763,206 | 9.4008 | 9.4008 |
2026-02-18T00:35:00Z | DOGE-USDT | 0.101125 | 0.101125 | 0.101125 | 0.101125 | 29,204.5 | 208 | 58,201 | 0.4944 | 0.4944 | 208,764 | 123,809 | 1.4833 | 1.4833 | 1,145,028 | 166,263 | 2.4722 | 2.4722 | 1,953,233 | 268,943 | 3.4611 | 3.4611 | 2,068,797 | 761,830 | 4.4499 | 4.4499 | 2,324,517 | 958,478 | 5.4388 | 5.4388 | 3,360,106 | 1,987,302 | 6.4277 | 6.4277 | 3,972,290 | 2,231,939 | 7.4166 | 7.4166 | 4,802,855 | 2,275,554 | 8.4054 | 8.4054 | 5,612,449 | 3,386,563 | 9.3943 | 9.3943 |
2026-02-18T00:40:00Z | DOGE-USDT | 0.100965 | 0.100965 | 0.100965 | 0.100965 | 115,339 | 173,799 | 56,879 | 0.4952 | 0.4952 | 206,406 | 94,510 | 1.4857 | 1.4857 | 718,832 | 173,172 | 2.4761 | 2.4761 | 1,500,669 | 325,820 | 3.4665 | 3.4665 | 1,613,683 | 664,040 | 4.457 | 4.457 | 3,043,652 | 1,783,332 | 5.4474 | 5.4474 | 3,182,838 | 2,144,762 | 6.4379 | 6.4379 | 3,423,337 | 2,313,296 | 7.4283 | 7.4283 | 4,861,264 | 3,147,262 | 8.4188 | 8.4188 | 4,936,020 | 3,943,722 | 9.4092 | 9.4092 |
2026-02-18T00:45:00Z | DOGE-USDT | 0.100615 | 0.100615 | 0.100615 | 0.100615 | 44,390.5 | 82,133 | 6,648 | 0.4969 | 0.4969 | 128,896 | 63,808 | 1.4908 | 1.4908 | 1,107,315 | 273,136 | 2.4847 | 2.4847 | 1,568,565 | 428,572 | 3.4786 | 3.4786 | 2,024,336 | 861,904 | 4.4725 | 4.4725 | 2,408,905 | 885,824 | 5.4664 | 5.4664 | 2,886,012 | 1,215,622 | 6.4603 | 6.4603 | 3,431,994 | 1,789,083 | 7.4542 | 7.4542 | 3,559,255 | 2,369,645 | 8.448 | 8.448 | 4,308,520 | 2,711,735 | 9.4419 | 9.4419 |
2026-02-18T00:50:00Z | DOGE-USDT | 0.100475 | 0.100475 | 0.100475 | 0.100475 | 21,346.5 | 27,666 | 15,027 | 0.4976 | 0.4976 | 528,892 | 54,828 | 1.4929 | 1.4929 | 1,051,489 | 113,109 | 2.4882 | 2.4882 | 1,692,343 | 469,223 | 3.4835 | 3.4835 | 2,036,448 | 590,401 | 4.4787 | 4.4787 | 2,879,804 | 670,572 | 5.474 | 5.474 | 3,328,826 | 1,483,604 | 6.4693 | 6.4693 | 4,499,977 | 2,211,660 | 7.4645 | 7.4645 | 4,870,702 | 2,648,040 | 8.4598 | 8.4598 | 5,315,674 | 3,161,344 | 9.4551 | 9.4551 |
2026-02-18T00:55:00Z | DOGE-USDT | 0.100475 | 0.100475 | 0.100475 | 0.100475 | 9,195 | 6,126 | 12,264 | 0.4976 | 0.4976 | 34,137 | 49,256 | 1.4929 | 3.4835 | 480,661 | 804,284 | 2.4882 | 4.4787 | 1,466,243 | 863,211 | 3.4835 | 5.474 | 1,649,130 | 976,983 | 4.4787 | 6.4693 | 2,188,379 | 1,217,409 | 5.474 | 7.4645 | 2,738,842 | 1,972,258 | 6.4693 | 8.4598 | 3,730,667 | 2,172,973 | 7.4645 | 9.4551 | 4,366,527 | 2,472,615 | 8.4598 | 10.4504 | 4,907,546 | 3,060,896 | 9.4551 | 11.4456 |
2026-02-18T01:00:00Z | DOGE-USDT | 0.100335 | 0.100335 | 0.100335 | 0.100335 | 52,452.5 | 5,358 | 99,547 | 0.4983 | 0.4983 | 24,260 | 149,761 | 1.495 | 1.495 | 645,794 | 182,524 | 2.4917 | 2.4917 | 1,191,294 | 330,748 | 3.4883 | 3.4883 | 1,709,020 | 1,125,132 | 4.485 | 4.485 | 2,308,442 | 1,288,015 | 5.4816 | 5.4816 | 2,859,843 | 1,475,312 | 6.4783 | 6.4783 | 3,609,762 | 2,121,932 | 7.475 | 7.475 | 4,083,629 | 3,166,006 | 8.4716 | 8.4716 | 4,587,951 | 4,106,909 | 9.4683 | 9.4683 |
2026-02-18T01:05:00Z | DOGE-USDT | 0.100595 | 0.100595 | 0.100595 | 0.100595 | 185,475 | 298,642 | 72,308 | 0.497 | 0.497 | 313,111 | 177,314 | 1.4911 | 1.4911 | 546,815 | 511,988 | 2.4852 | 2.4852 | 1,525,112 | 605,040 | 3.4793 | 3.4793 | 2,231,434 | 1,291,733 | 4.4734 | 4.4734 | 2,775,670 | 1,958,085 | 5.4675 | 5.4675 | 3,505,419 | 2,224,063 | 6.4616 | 6.4616 | 3,652,294 | 3,156,980 | 7.4556 | 7.4556 | 3,675,593 | 4,054,055 | 8.4497 | 8.4497 | 4,258,271 | 4,122,041 | 9.4438 | 9.4438 |
2026-02-18T01:10:00Z | DOGE-USDT | 0.100635 | 0.100635 | 0.100635 | 0.100635 | 95,956 | 185,441 | 6,471 | 0.4968 | 0.4968 | 744,101 | 12,942 | 2.4842 | 1.4905 | 779,304 | 70,989 | 3.4779 | 2.4842 | 1,676,265 | 80,695 | 4.4716 | 3.4779 | 2,177,660 | 989,044 | 5.4653 | 4.4716 | 2,345,946 | 1,035,917 | 6.459 | 5.4653 | 2,400,979 | 1,853,055 | 7.4527 | 6.459 | 3,069,900 | 2,249,184 | 8.4464 | 7.4527 | 3,160,540 | 2,281,541 | 9.4401 | 8.4464 | 4,172,735 | 3,223,167 | 10.4337 | 9.4401 |
2026-02-18T01:15:00Z | DOGE-USDT | 0.100635 | 0.100635 | 0.100635 | 0.100635 | 306,027 | 590,955 | 21,099 | 1.4905 | 1.4905 | 792,144 | 151,131 | 2.4842 | 2.4842 | 1,698,549 | 188,750 | 3.4779 | 3.4779 | 2,144,384 | 488,470 | 4.4716 | 4.4716 | 2,618,049 | 1,090,233 | 5.4653 | 5.4653 | 3,129,133 | 1,188,914 | 6.459 | 6.459 | 3,597,338 | 1,490,340 | 7.4527 | 7.4527 | 3,784,424 | 2,558,741 | 8.4464 | 8.4464 | 4,616,633 | 2,766,920 | 9.4401 | 9.4401 | 4,947,261 | 3,371,749 | 10.4337 | 10.4337 |
2026-02-18T01:20:00Z | DOGE-USDT | 0.100575 | 0.100575 | 0.100575 | 0.100575 | 53,763.5 | 54,480 | 53,047 | 0.4971 | 0.4971 | 74,150 | 101,161 | 1.4914 | 1.4914 | 722,948 | 433,320 | 2.4857 | 2.4857 | 1,488,172 | 747,330 | 3.48 | 3.48 | 2,307,790 | 1,323,015 | 4.4743 | 4.4743 | 2,648,277 | 1,956,697 | 5.4686 | 5.4686 | 3,111,632 | 1,958,211 | 6.4628 | 6.4628 | 3,705,826 | 2,350,170 | 7.4571 | 7.4571 | 4,226,278 | 3,128,674 | 8.4514 | 8.4514 | 5,205,913 | 3,818,172 | 9.4457 | 9.4457 |
2026-02-18T01:25:00Z | DOGE-USDT | 0.100265 | 0.100265 | 0.100265 | 0.100265 | 162,675.5 | 325,036 | 315 | 0.4987 | 0.4987 | 964,977 | 51,308 | 1.496 | 1.496 | 1,636,537 | 110,982 | 2.4934 | 2.4934 | 2,572,065 | 154,431 | 3.4907 | 3.4907 | 2,779,819 | 765,512 | 4.4881 | 4.4881 | 3,276,122 | 1,416,566 | 5.4855 | 5.4855 | 3,536,513 | 2,062,923 | 6.4828 | 6.4828 | 3,905,769 | 2,444,353 | 7.4802 | 7.4802 | 5,253,800 | 3,191,941 | 8.4775 | 8.4775 | 5,468,274 | 3,207,599 | 9.4749 | 9.4749 |
2026-02-18T01:30:00Z | DOGE-USDT | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 169,078.5 | 303,579 | 34,578 | 0.999 | 0.999 | 383,787 | 67,206 | 1.998 | 1.998 | 1,504,989 | 680,073 | 2.997 | 2.997 | 1,846,325 | 796,916 | 3.996 | 3.996 | 2,553,706 | 1,366,204 | 4.995 | 4.995 | 2,645,353 | 2,116,913 | 5.994 | 5.994 | 4,094,922 | 2,418,325 | 6.993 | 6.993 | 4,294,002 | 2,581,606 | 7.992 | 7.992 | 4,777,593 | 3,842,726 | 8.991 | 8.991 | 4,953,586 | 4,485,721 | 9.99 | 9.99 |
2026-02-18T01:35:00Z | DOGE-USDT | 0.100065 | 0.100065 | 0.100065 | 0.100065 | 161,767.5 | 323,430 | 105 | 0.4997 | 0.4997 | 547,663 | 48,889 | 1.499 | 1.499 | 1,085,936 | 96,182 | 2.4984 | 2.4984 | 2,017,386 | 565,956 | 3.4977 | 3.4977 | 2,569,298 | 1,278,261 | 4.4971 | 4.4971 | 3,047,308 | 1,318,829 | 5.4964 | 5.4964 | 3,954,531 | 1,595,478 | 6.4958 | 6.4958 | 4,097,840 | 1,836,226 | 6.5957 | 7.4951 | 4,110,100 | 2,695,414 | 6.7956 | 8.4945 | 4,110,211 | 3,003,838 | 6.8955 | 9.4938 |
2026-02-18T01:40:00Z | DOGE-USDT | 0.100335 | 0.100335 | 0.100335 | 0.100335 | 18,834 | 315 | 37,353 | 0.4983 | 0.4983 | 630,425 | 85,343 | 2.4917 | 1.495 | 709,959 | 505,408 | 3.4883 | 2.4917 | 1,267,779 | 693,948 | 4.485 | 3.4883 | 1,958,875 | 1,264,152 | 5.4816 | 4.485 | 2,117,864 | 1,560,473 | 6.4783 | 5.4816 | 3,069,545 | 2,313,281 | 7.475 | 6.4783 | 3,354,059 | 2,638,563 | 8.4716 | 7.475 | 3,840,136 | 2,900,246 | 9.4683 | 8.4716 | 4,779,878 | 3,671,899 | 10.4649 | 9.4683 |
2026-02-18T01:45:00Z | DOGE-USDT | 0.100165 | 0.100165 | 0.100165 | 0.100165 | 237,611.5 | 475,118 | 105 | 0.4992 | 0.4992 | 1,004,082 | 21,444 | 1.4975 | 1.4975 | 1,487,318 | 53,586 | 2.4959 | 2.4959 | 1,749,155 | 117,752 | 3.4942 | 3.4942 | 2,483,435 | 732,157 | 4.4926 | 4.4926 | 2,891,272 | 1,100,758 | 5.4909 | 5.4909 | 3,255,224 | 1,606,135 | 6.4893 | 6.4893 | 4,184,408 | 2,402,595 | 7.4876 | 7.4876 | 4,413,926 | 2,709,093 | 8.486 | 8.486 | 4,579,461 | 3,339,402 | 9.4844 | 9.4844 |
2026-02-18T01:50:00Z | DOGE-USDT | 0.100105 | 0.100105 | 0.100105 | 0.100105 | 120,016.5 | 205,373 | 34,660 | 0.4995 | 0.4995 | 1,135,916 | 91,566 | 1.4984 | 1.4984 | 1,684,481 | 134,254 | 2.4974 | 2.4974 | 1,766,816 | 194,472 | 3.4963 | 3.4963 | 2,591,968 | 879,938 | 4.4953 | 4.4953 | 2,838,340 | 911,496 | 5.4942 | 5.4942 | 3,178,915 | 1,863,341 | 6.4932 | 6.4932 | 4,399,036 | 2,395,849 | 7.4921 | 7.4921 | 4,922,199 | 2,411,464 | 8.4911 | 8.4911 | 5,222,910 | 3,691,430 | 9.49 | 9.49 |
2026-02-18T01:55:00Z | DOGE-USDT | 0.100125 | 0.100125 | 0.100125 | 0.100125 | 181,538.5 | 327,227 | 35,850 | 0.4994 | 0.4994 | 539,862 | 86,506 | 1.4981 | 1.4981 | 1,703,974 | 137,863 | 2.4969 | 2.4969 | 1,942,861 | 639,451 | 3.4956 | 3.4956 | 2,417,795 | 915,413 | 4.4944 | 4.4944 | 3,374,510 | 1,527,844 | 5.4931 | 5.4931 | 3,486,751 | 2,269,706 | 6.4919 | 6.4919 | 4,062,703 | 2,602,952 | 7.4906 | 7.4906 | 5,513,566 | 2,779,370 | 8.4894 | 8.4894 | 6,048,049 | 3,436,245 | 9.4881 | 9.4881 |
2026-02-18T02:00:00Z | DOGE-USDT | 0.100125 | 0.100125 | 0.100125 | 0.100125 | 33,262.5 | 22,498 | 44,027 | 0.4994 | 0.4994 | 254,949 | 86,080 | 1.4981 | 1.4981 | 929,218 | 540,121 | 2.4969 | 2.4969 | 1,384,777 | 833,891 | 3.4956 | 3.4956 | 1,700,404 | 1,746,359 | 4.4944 | 4.4944 | 2,642,459 | 2,234,588 | 5.4931 | 5.4931 | 3,150,976 | 2,399,456 | 6.4919 | 6.4919 | 3,925,322 | 2,621,939 | 7.4906 | 7.4906 | 4,830,104 | 3,708,637 | 8.4894 | 8.4894 | 5,305,449 | 3,771,835 | 9.4881 | 9.4881 |
2026-02-18T02:05:00Z | DOGE-USDT | 0.100565 | 0.100565 | 0.100565 | 0.100565 | 69,467 | 6,256 | 132,678 | 0.4972 | 0.4972 | 516,221 | 173,758 | 1.4916 | 1.4916 | 1,598,297 | 226,259 | 2.486 | 2.486 | 1,647,677 | 669,452 | 3.4803 | 3.4803 | 2,424,058 | 1,176,676 | 4.4747 | 4.4747 | 2,640,992 | 1,735,460 | 5.4691 | 5.4691 | 3,229,336 | 2,463,897 | 6.4635 | 6.4635 | 3,887,153 | 2,701,602 | 7.4579 | 7.4579 | 4,223,942 | 3,464,005 | 8.4522 | 8.4522 | 4,874,111 | 3,864,204 | 9.4466 | 9.4466 |
2026-02-18T02:10:00Z | DOGE-USDT | 0.100335 | 0.100335 | 0.100335 | 0.100335 | 16,597.5 | 315 | 32,880 | 0.4983 | 0.4983 | 648,597 | 82,071 | 1.495 | 1.495 | 1,191,538 | 164,811 | 2.4917 | 2.4917 | 1,909,493 | 811,997 | 3.4883 | 3.4883 | 2,639,893 | 1,074,400 | 4.485 | 4.485 | 2,769,718 | 1,504,745 | 5.4816 | 5.4816 | 3,019,774 | 2,214,410 | 6.4783 | 6.4783 | 3,848,720 | 2,378,465 | 7.475 | 7.475 | 4,936,028 | 2,924,648 | 8.4716 | 8.4716 | 5,224,622 | 3,313,776 | 9.4683 | 9.4683 |
2026-02-18T02:15:00Z | DOGE-USDT | 0.10023 | 0.10023 | 0.10023 | 0.10023 | 338,117 | 215 | 676,019 | 0.9977 | 0.9977 | 425 | 1,004,006 | 1.9954 | 1.9954 | 483,192 | 1,113,944 | 2.9931 | 2.9931 | 593,607 | 1,864,423 | 3.9908 | 3.9908 | 1,637,532 | 2,290,593 | 4.9885 | 4.9885 | 2,153,548 | 2,447,245 | 5.9862 | 5.9862 | 2,351,295 | 3,222,618 | 6.9839 | 6.9839 | 2,884,813 | 3,425,897 | 7.9816 | 7.9816 | 4,052,595 | 3,755,065 | 8.9793 | 8.9793 | 4,793,635 | 5,100,041 | 9.9771 | 10.9748 |
2026-02-18T02:20:00Z | DOGE-USDT | 0.100355 | 0.100355 | 0.100355 | 0.100355 | 152,666.5 | 315 | 305,018 | 0.4982 | 0.4982 | 245,699 | 359,168 | 2.4912 | 1.4947 | 962,153 | 668,390 | 3.4876 | 2.4912 | 1,754,876 | 1,021,683 | 4.4841 | 3.4876 | 2,201,658 | 1,189,549 | 5.4805 | 4.4841 | 3,180,134 | 2,243,069 | 6.477 | 5.4805 | 3,651,342 | 2,392,495 | 7.4735 | 6.477 | 4,586,941 | 2,555,563 | 8.4699 | 7.4735 | 5,235,921 | 3,351,416 | 9.4664 | 8.4699 | 5,710,248 | 4,046,188 | 10.4629 | 9.4664 |
2026-02-18T02:25:00Z | DOGE-USDT | 0.10041 | 0.10041 | 0.10041 | 0.10041 | 155,180.5 | 255,376 | 54,985 | 0.9959 | 0.9959 | 749,450 | 95,178 | 1.9918 | 1.9918 | 1,481,468 | 165,699 | 2.9878 | 2.9878 | 2,486,777 | 789,704 | 3.9837 | 3.9837 | 2,539,829 | 1,280,676 | 4.9796 | 4.9796 | 3,249,935 | 1,296,796 | 5.9755 | 5.9755 | 4,476,697 | 1,874,233 | 6.9714 | 6.9714 | 5,080,545 | 2,116,607 | 7.9673 | 7.9673 | 5,751,296 | 2,470,878 | 8.9633 | 8.9633 | 6,258,452 | 3,215,540 | 9.9592 | 9.9592 |
2026-02-18T02:30:00Z | DOGE-USDT | 0.100885 | 0.100885 | 0.100885 | 0.100885 | 407,105 | 478,029 | 336,181 | 0.4956 | 0.4956 | 533,525 | 392,797 | 1.4868 | 1.4868 | 1,193,910 | 442,337 | 2.4781 | 2.4781 | 1,709,428 | 791,589 | 3.4693 | 3.4693 | 2,234,019 | 1,640,992 | 4.4605 | 4.4605 | 2,818,162 | 1,739,875 | 5.4518 | 5.4518 | 3,373,573 | 1,948,054 | 6.443 | 6.443 | 3,435,958 | 2,086,535 | 7.4342 | 7.4342 | 4,070,001 | 2,716,009 | 8.4254 | 8.4254 | 4,513,777 | 3,631,488 | 9.4167 | 9.4167 |
2026-02-18T02:35:00Z | DOGE-USDT | 0.10094 | 0.10094 | 0.10094 | 0.10094 | 9,999.5 | 6,215 | 13,784 | 0.9907 | 0.9907 | 32,430 | 612,147 | 1.9814 | 1.9814 | 931,297 | 676,787 | 2.9721 | 2.9721 | 1,366,473 | 1,340,718 | 3.9628 | 3.9628 | 1,877,399 | 1,377,418 | 4.9534 | 4.9534 | 2,363,067 | 1,508,244 | 5.9441 | 5.9441 | 2,533,667 | 1,664,128 | 6.9348 | 6.9348 | 3,183,879 | 2,351,454 | 7.9255 | 7.9255 | 3,708,394 | 2,624,965 | 8.9162 | 8.9162 | 3,926,103 | 3,398,440 | 9.9069 | 9.9069 |
2026-02-18T02:40:00Z | DOGE-USDT | 0.100975 | 0.100975 | 0.100975 | 0.100975 | 327,490.5 | 104 | 654,877 | 0.4952 | 0.4952 | 6,752 | 1,348,159 | 1.4855 | 1.4855 | 13,590 | 1,390,065 | 2.4759 | 2.4759 | 460,098 | 2,076,659 | 3.4662 | 3.4662 | 671,963 | 2,325,981 | 4.4565 | 4.4565 | 1,219,765 | 2,531,685 | 5.4469 | 5.4469 | 2,233,857 | 3,373,435 | 6.4372 | 6.4372 | 2,690,250 | 3,420,162 | 7.4276 | 7.4276 | 2,937,601 | 4,238,856 | 8.4179 | 8.4179 | 4,521,590 | 5,395,848 | 9.4083 | 9.4083 |
2026-02-18T02:45:00Z | DOGE-USDT | 0.10072 | 0.10072 | 0.10072 | 0.10072 | 52,628 | 44,277 | 60,979 | 0.9929 | 0.9929 | 125,695 | 95,224 | 1.9857 | 1.9857 | 1,308,152 | 680,451 | 2.9786 | 2.9786 | 1,355,391 | 721,890 | 3.9714 | 3.9714 | 2,438,699 | 775,434 | 4.9643 | 4.9643 | 2,999,454 | 1,472,212 | 5.9571 | 5.9571 | 3,242,250 | 1,596,656 | 6.95 | 6.95 | 3,970,355 | 2,198,374 | 7.9428 | 7.9428 | 5,237,540 | 2,549,590 | 8.9357 | 8.9357 | 5,739,876 | 4,207,888 | 9.9285 | 9.9285 |
2026-02-18T02:50:00Z | DOGE-USDT | 0.10074 | 0.10074 | 0.10074 | 0.10074 | 70,864 | 6,404 | 135,324 | 0.9927 | 0.9927 | 51,110 | 537,667 | 1.9853 | 2.978 | 521,586 | 811,847 | 2.978 | 3.9706 | 1,330,397 | 1,239,996 | 3.9706 | 4.9633 | 2,734,321 | 1,563,046 | 4.9633 | 5.9559 | 3,342,657 | 2,107,264 | 5.9559 | 6.9486 | 3,647,086 | 2,404,301 | 6.9486 | 7.9412 | 4,919,018 | 2,510,599 | 7.9412 | 8.9339 | 5,076,652 | 2,864,069 | 8.9339 | 9.9265 | 5,419,383 | 4,459,929 | 9.9265 | 10.9192 |
2026-02-18T02:55:00Z | DOGE-USDT | 0.100745 | 0.100745 | 0.100745 | 0.100745 | 18,014 | 21,440 | 14,588 | 0.4963 | 0.4963 | 89,970 | 50,945 | 1.4889 | 1.4889 | 1,189,387 | 112,829 | 2.4815 | 2.4815 | 2,037,202 | 542,627 | 3.4741 | 3.4741 | 2,462,961 | 746,835 | 4.4667 | 4.4667 | 3,613,117 | 1,448,347 | 5.4593 | 5.4593 | 3,620,064 | 1,502,310 | 6.4519 | 6.4519 | 4,570,787 | 2,213,084 | 7.4445 | 7.4445 | 6,237,173 | 2,455,627 | 8.4371 | 8.4371 | 6,240,030 | 2,713,389 | 9.4297 | 9.4297 |
2026-02-18T03:00:00Z | DOGE-USDT | 0.100785 | 0.100785 | 0.100785 | 0.100785 | 162,589.5 | 104 | 325,075 | 0.4961 | 0.4961 | 45,335 | 387,322 | 1.4883 | 1.4883 | 501,125 | 793,136 | 2.4805 | 2.4805 | 983,611 | 846,368 | 3.4727 | 3.4727 | 1,502,011 | 1,476,378 | 4.465 | 4.465 | 2,102,516 | 1,781,951 | 5.4572 | 5.4572 | 2,179,434 | 2,454,506 | 6.4494 | 6.4494 | 2,219,058 | 2,739,100 | 7.4416 | 7.4416 | 3,166,021 | 3,637,939 | 8.4338 | 8.4338 | 3,449,401 | 4,276,719 | 9.426 | 9.426 |
2026-02-18T03:05:00Z | DOGE-USDT | 0.100625 | 0.100625 | 0.100625 | 0.100625 | 212,874 | 271 | 425,477 | 0.4969 | 0.4969 | 693 | 529,692 | 1.4907 | 1.4907 | 44,639 | 1,204,323 | 2.4845 | 2.4845 | 123,884 | 1,263,739 | 3.4783 | 3.4783 | 1,058,536 | 2,018,280 | 4.472 | 4.472 | 1,824,438 | 2,422,001 | 5.4658 | 5.4658 | 2,469,907 | 2,651,792 | 6.4596 | 6.4596 | 2,530,527 | 2,797,072 | 7.4534 | 7.4534 | 3,315,204 | 3,197,789 | 8.4472 | 8.4472 | 4,160,110 | 4,535,693 | 9.441 | 9.441 |
2026-02-18T03:10:00Z | DOGE-USDT | 0.100755 | 0.100755 | 0.100755 | 0.100755 | 249,391.5 | 483,133 | 15,650 | 0.4963 | 0.4963 | 1,021,838 | 43,173 | 1.4888 | 1.4888 | 1,798,666 | 307,523 | 2.4813 | 2.4813 | 1,838,878 | 364,286 | 3.4738 | 3.4738 | 2,335,902 | 888,118 | 4.4663 | 4.4663 | 3,081,649 | 1,285,458 | 5.4588 | 5.4588 | 3,104,223 | 2,442,460 | 6.4513 | 6.4513 | 3,604,529 | 3,135,089 | 7.4438 | 7.4438 | 4,978,091 | 3,788,790 | 8.4363 | 8.4363 | 5,239,339 | 4,648,414 | 9.4288 | 9.4288 |
2026-02-18T03:15:00Z | DOGE-USDT | 0.100805 | 0.100805 | 0.100805 | 0.100805 | 154,722 | 6,664 | 302,780 | 0.496 | 0.496 | 932,113 | 366,932 | 1.488 | 1.488 | 1,213,714 | 428,567 | 2.48 | 2.48 | 1,265,794 | 975,319 | 3.472 | 3.472 | 2,301,127 | 1,448,481 | 4.4641 | 4.4641 | 2,938,040 | 1,562,074 | 5.4561 | 5.4561 | 3,499,834 | 2,090,121 | 6.4481 | 6.4481 | 4,364,059 | 2,717,616 | 7.4401 | 7.4401 | 5,191,941 | 3,005,817 | 8.4321 | 8.4321 | 5,398,083 | 4,701,970 | 9.4241 | 9.4241 |
2026-02-18T03:20:00Z | DOGE-USDT | 0.100885 | 0.100885 | 0.100885 | 0.100885 | 18,220.5 | 27,333 | 9,108 | 0.4956 | 0.4956 | 65,255 | 73,289 | 1.4868 | 1.4868 | 867,670 | 99,779 | 2.4781 | 2.4781 | 1,039,338 | 532,218 | 3.4693 | 3.4693 | 2,106,236 | 598,837 | 4.4605 | 4.4605 | 2,784,233 | 897,786 | 5.4518 | 5.4518 | 3,308,938 | 1,817,085 | 6.443 | 6.443 | 3,876,051 | 2,414,427 | 7.4342 | 7.4342 | 5,619,889 | 2,429,435 | 8.4254 | 8.4254 | 5,679,897 | 3,476,242 | 9.4167 | 9.4167 |
2026-02-18T03:25:00Z | DOGE-USDT | 0.101025 | 0.101025 | 0.101025 | 0.101025 | 23,033 | 616 | 45,450 | 0.4949 | 0.4949 | 11,754 | 89,076 | 1.4848 | 1.4848 | 664,213 | 439,005 | 2.4746 | 2.4746 | 1,216,574 | 1,135,803 | 3.4645 | 3.4645 | 1,494,718 | 1,908,783 | 4.4543 | 4.4543 | 2,907,796 | 2,214,929 | 5.4442 | 5.4442 | 3,631,479 | 2,477,846 | 6.4341 | 6.4341 | 3,851,190 | 3,066,127 | 7.4239 | 7.4239 | 4,653,196 | 4,367,370 | 8.4138 | 8.4138 | 5,999,522 | 4,369,352 | 9.4036 | 9.4036 |
2026-02-18T03:30:00Z | DOGE-USDT | 0.101335 | 0.101335 | 0.101335 | 0.101335 | 182,918.5 | 416 | 365,421 | 0.4934 | 0.4934 | 4,916 | 609,943 | 1.4802 | 1.4802 | 248,088 | 662,419 | 2.4671 | 2.4671 | 751,717 | 925,751 | 3.4539 | 3.4539 | 1,578,680 | 1,606,308 | 4.4407 | 4.4407 | 2,080,022 | 2,252,021 | 5.4275 | 5.4275 | 2,714,783 | 2,350,699 | 6.4144 | 6.4144 | 3,004,432 | 3,158,731 | 7.4012 | 7.4012 | 4,698,222 | 3,513,681 | 8.388 | 8.388 | 5,537,108 | 4,573,147 | 9.3748 | 9.3748 |
2026-02-18T03:35:00Z | DOGE-USDT | 0.101345 | 0.101345 | 0.101345 | 0.101345 | 183,062.5 | 11,810 | 354,315 | 0.4934 | 0.4934 | 222,022 | 629,106 | 1.4801 | 1.4801 | 1,121,448 | 931,466 | 2.4668 | 2.4668 | 1,623,699 | 986,529 | 3.4535 | 3.4535 | 2,197,909 | 1,361,884 | 4.4403 | 4.4403 | 3,264,893 | 1,935,661 | 5.427 | 5.427 | 3,321,457 | 2,577,487 | 6.4137 | 6.4137 | 3,789,112 | 3,198,353 | 7.4005 | 7.4005 | 4,280,679 | 3,716,905 | 8.3872 | 8.3872 | 5,188,216 | 4,976,545 | 9.3739 | 9.3739 |
2026-02-18T03:40:00Z | DOGE-USDT | 0.101345 | 0.101345 | 0.101345 | 0.101345 | 172,414 | 48,497 | 296,331 | 0.4934 | 0.4934 | 545,921 | 358,776 | 1.4801 | 1.4801 | 1,269,719 | 622,779 | 2.4668 | 2.4668 | 1,326,026 | 826,588 | 3.4535 | 3.4535 | 2,293,924 | 1,560,103 | 4.4403 | 4.4403 | 2,889,148 | 1,926,888 | 5.427 | 5.427 | 3,345,185 | 2,419,148 | 6.4137 | 6.4137 | 3,836,266 | 2,900,740 | 7.4005 | 7.4005 | 5,104,556 | 3,039,418 | 8.3872 | 8.3872 | 5,700,235 | 4,291,182 | 9.3739 | 9.3739 |
2026-02-18T03:45:00Z | DOGE-USDT | 0.101155 | 0.101155 | 0.101155 | 0.101155 | 37,569.5 | 39,798 | 35,341 | 0.4943 | 0.4943 | 80,029 | 289,049 | 1.4829 | 1.4829 | 1,209,696 | 567,480 | 2.4715 | 2.4715 | 1,345,860 | 890,185 | 3.46 | 3.46 | 1,454,635 | 1,103,604 | 4.4486 | 4.4486 | 2,090,693 | 1,787,722 | 5.4372 | 5.4372 | 2,563,497 | 1,839,451 | 6.4258 | 6.4258 | 2,744,614 | 2,603,498 | 7.4144 | 7.4144 | 3,922,140 | 3,066,332 | 8.4029 | 8.4029 | 4,021,393 | 3,894,606 | 9.3915 | 9.3915 |
2026-02-18T03:50:00Z | DOGE-USDT | 0.10123 | 0.10123 | 0.10123 | 0.10123 | 418,321 | 312 | 836,330 | 0.9878 | 0.9878 | 7,703 | 1,291,111 | 1.9757 | 1.9757 | 64,094 | 1,773,406 | 2.9635 | 2.9635 | 78,631 | 2,146,688 | 3.9514 | 3.9514 | 524,099 | 2,296,882 | 4.9392 | 4.9392 | 1,106,283 | 3,064,780 | 5.9271 | 5.9271 | 1,771,593 | 3,448,330 | 6.9149 | 6.9149 | 1,936,137 | 3,499,527 | 7.9028 | 7.9028 | 3,589,703 | 4,729,481 | 8.8906 | 8.8906 | 3,755,954 | 5,025,262 | 9.8785 | 9.8785 |
2026-02-18T03:55:00Z | DOGE-USDT | 0.101205 | 0.101205 | 0.101205 | 0.101205 | 139,070.5 | 520 | 277,621 | 0.494 | 0.494 | 11,372 | 331,272 | 1.4821 | 1.4821 | 237,993 | 623,503 | 2.4702 | 2.4702 | 735,964 | 1,125,340 | 3.4583 | 3.4583 | 1,413,993 | 1,758,148 | 4.4464 | 4.4464 | 2,045,524 | 2,014,409 | 5.4345 | 5.4345 | 2,874,866 | 2,247,724 | 6.4226 | 6.4226 | 3,344,729 | 2,959,115 | 7.4107 | 7.4107 | 3,446,515 | 3,102,424 | 8.3988 | 8.3988 | 4,641,933 | 3,337,763 | 9.3869 | 9.3869 |
2026-02-18T04:00:00Z | DOGE-USDT | 0.100985 | 0.100985 | 0.100985 | 0.100985 | 15,775.5 | 7,317 | 24,234 | 0.4951 | 0.4951 | 217,188 | 81,725 | 1.4854 | 1.4854 | 287,742 | 407,225 | 2.4756 | 2.4756 | 1,463,775 | 495,546 | 3.4659 | 3.4659 | 2,133,040 | 1,190,223 | 4.4561 | 4.4561 | 2,477,795 | 1,356,977 | 5.4464 | 5.4464 | 2,969,181 | 1,372,393 | 6.4366 | 6.4366 | 3,614,907 | 1,737,569 | 7.4268 | 7.4268 | 4,443,971 | 2,572,144 | 8.4171 | 8.4171 | 4,575,177 | 2,577,533 | 9.4073 | 9.4073 |
2026-02-18T04:05:00Z | DOGE-USDT | 0.100985 | 0.100985 | 0.100985 | 0.100985 | 17,664 | 6,220 | 29,108 | 0.4951 | 0.4951 | 88,453 | 80,233 | 1.4854 | 1.4854 | 872,272 | 397,571 | 2.4756 | 2.4756 | 1,388,212 | 506,563 | 3.4659 | 3.4659 | 2,074,920 | 533,417 | 4.4561 | 4.4561 | 2,850,461 | 1,645,749 | 5.4464 | 5.4464 | 3,985,419 | 1,947,116 | 6.4366 | 6.4366 | 4,133,097 | 2,318,226 | 7.4268 | 7.4268 | 4,375,659 | 2,781,205 | 8.4171 | 8.4171 | 5,985,817 | 3,325,254 | 9.4073 | 9.4073 |
2026-02-18T04:10:00Z | DOGE-USDT | 0.100605 | 0.100605 | 0.100605 | 0.100605 | 37,673 | 35,995 | 39,351 | 0.497 | 0.497 | 246,497 | 77,338 | 1.491 | 1.491 | 678,854 | 113,025 | 2.485 | 2.485 | 2,015,329 | 463,376 | 3.479 | 3.479 | 2,112,324 | 530,964 | 4.4729 | 4.4729 | 2,491,624 | 1,229,094 | 5.4669 | 5.4669 | 2,972,945 | 1,251,976 | 6.4609 | 6.4609 | 3,962,786 | 1,298,431 | 7.4549 | 7.4549 | 4,486,447 | 2,001,450 | 8.4489 | 8.4489 | 4,770,629 | 2,319,535 | 9.4429 | 9.4429 |
2026-02-18T04:15:00Z | DOGE-USDT | 0.100855 | 0.100855 | 0.100855 | 0.100855 | 26,469.5 | 6,800 | 46,139 | 0.4958 | 0.4958 | 17,702 | 92,559 | 1.4873 | 1.4873 | 88,183 | 561,518 | 2.4788 | 2.4788 | 542,579 | 743,957 | 3.4703 | 3.4703 | 1,274,641 | 1,324,722 | 4.4619 | 4.4619 | 1,507,650 | 2,694,736 | 5.4534 | 5.4534 | 2,206,993 | 2,917,414 | 6.4449 | 6.4449 | 2,568,206 | 3,499,305 | 7.4364 | 7.4364 | 3,653,930 | 3,900,327 | 8.4279 | 8.4279 | 3,904,321 | 5,727,075 | 9.4195 | 9.4195 |
2026-02-18T04:20:00Z | DOGE-USDT | 0.100925 | 0.100925 | 0.100925 | 0.100925 | 98,956 | 152,417 | 45,495 | 0.4954 | 0.4954 | 495,645 | 110,552 | 1.4863 | 1.4863 | 1,004,233 | 407,074 | 2.4771 | 2.4771 | 1,446,750 | 793,631 | 3.4679 | 3.4679 | 1,978,984 | 1,301,557 | 4.4588 | 4.4588 | 2,790,212 | 1,421,442 | 5.4496 | 5.4496 | 2,971,174 | 1,913,924 | 6.4404 | 6.4404 | 3,725,680 | 2,639,643 | 7.4313 | 7.4313 | 4,782,121 | 2,720,896 | 8.4221 | 8.4221 | 5,207,991 | 3,149,544 | 9.4129 | 9.4129 |
2026-02-18T04:25:00Z | DOGE-USDT | 0.100875 | 0.100875 | 0.100875 | 0.100875 | 12,832 | 6,328 | 19,336 | 0.4957 | 0.4957 | 173,603 | 287,600 | 1.487 | 1.487 | 289,925 | 417,516 | 2.4783 | 2.4783 | 1,316,124 | 489,479 | 3.4696 | 3.4696 | 1,957,810 | 917,327 | 4.461 | 4.461 | 2,433,598 | 1,038,407 | 5.4523 | 5.4523 | 2,903,020 | 1,741,756 | 6.4436 | 6.4436 | 3,730,436 | 1,868,600 | 7.4349 | 7.4349 | 4,542,867 | 2,520,859 | 8.4263 | 8.4263 | 4,574,987 | 3,154,732 | 9.4176 | 9.4176 |
2026-02-18T04:30:00Z | DOGE-USDT | 0.100995 | 0.100995 | 0.100995 | 0.100995 | 273,048 | 540,537 | 5,559 | 0.4951 | 0.4951 | 993,230 | 57,758 | 1.4852 | 1.4852 | 1,189,768 | 109,534 | 2.4754 | 2.4754 | 1,807,166 | 375,813 | 3.4655 | 3.4655 | 2,116,491 | 529,100 | 4.4557 | 4.4557 | 3,098,138 | 941,719 | 5.4458 | 5.4458 | 3,225,222 | 981,242 | 6.436 | 6.436 | 3,893,623 | 1,221,106 | 7.4261 | 7.4261 | 4,670,271 | 1,392,357 | 8.4163 | 8.4163 | 5,190,743 | 1,905,859 | 9.4064 | 9.4064 |
2026-02-18T04:35:00Z | DOGE-USDT | 0.10088 | 0.10088 | 0.10088 | 0.10088 | 257,529.5 | 471,782 | 43,277 | 0.9913 | 0.9913 | 687,544 | 102,204 | 1.9826 | 1.9826 | 1,358,279 | 386,094 | 2.9738 | 2.9738 | 2,112,374 | 1,085,349 | 3.9651 | 3.9651 | 2,156,657 | 1,242,825 | 4.9564 | 4.9564 | 2,843,782 | 1,629,883 | 5.9477 | 5.9477 | 3,735,029 | 1,662,032 | 6.9389 | 6.9389 | 3,992,172 | 1,836,456 | 7.9302 | 7.9302 | 4,543,203 | 2,244,418 | 8.9215 | 8.9215 | 5,377,612 | 3,362,768 | 9.9128 | 9.9128 |
2026-02-18T04:40:00Z | DOGE-USDT | 0.100755 | 0.100755 | 0.100755 | 0.100755 | 48,372.5 | 36,086 | 60,659 | 0.4963 | 0.4963 | 261,199 | 159,532 | 1.4888 | 1.4888 | 318,358 | 613,215 | 2.4813 | 2.4813 | 777,611 | 1,283,186 | 3.4738 | 3.4738 | 1,534,116 | 1,828,240 | 4.4663 | 4.4663 | 2,012,280 | 2,269,404 | 5.4588 | 5.4588 | 2,449,471 | 2,743,494 | 6.4513 | 6.4513 | 2,956,297 | 2,848,200 | 7.4438 | 7.4438 | 3,720,302 | 3,608,430 | 8.4363 | 8.4363 | 4,029,323 | 4,658,055 | 9.4288 | 9.4288 |
2026-02-18T04:45:00Z | DOGE-USDT | 0.100875 | 0.100875 | 0.100875 | 0.100875 | 166,679.5 | 208 | 333,151 | 0.4957 | 0.4957 | 218,714 | 674,188 | 1.487 | 1.487 | 268,867 | 937,878 | 2.4783 | 2.4783 | 727,262 | 1,147,430 | 3.4696 | 3.4696 | 1,362,050 | 1,615,797 | 4.461 | 4.461 | 2,012,335 | 2,207,933 | 5.4523 | 5.4523 | 2,285,058 | 2,636,097 | 6.4436 | 6.4436 | 3,232,107 | 2,762,708 | 7.4349 | 7.4349 | 3,508,079 | 3,324,649 | 8.4263 | 8.4263 | 3,837,356 | 4,482,259 | 9.4176 | 9.4176 |
2026-02-18T04:50:00Z | DOGE-USDT | 0.100975 | 0.100975 | 0.100975 | 0.100975 | 23,288 | 312 | 46,264 | 0.4952 | 0.4952 | 198,272 | 82,430 | 1.4855 | 1.4855 | 1,109,710 | 110,380 | 2.4759 | 2.4759 | 1,311,875 | 598,035 | 3.4662 | 3.4662 | 1,926,411 | 691,567 | 4.4565 | 4.4565 | 2,388,835 | 1,295,147 | 5.4469 | 5.4469 | 2,863,112 | 1,817,261 | 6.4372 | 6.4372 | 3,453,536 | 2,090,749 | 7.4276 | 7.4276 | 4,336,767 | 2,506,735 | 8.4179 | 8.4179 | 5,172,799 | 2,841,882 | 9.4083 | 9.4083 |
2026-02-18T04:55:00Z | DOGE-USDT | 0.100935 | 0.100935 | 0.100935 | 0.100935 | 120,474.5 | 227,036 | 13,913 | 0.4954 | 0.4954 | 1,135,850 | 19,333 | 1.4861 | 1.4861 | 1,427,760 | 47,579 | 2.4768 | 2.4768 | 1,855,779 | 375,293 | 3.4676 | 3.4676 | 3,085,151 | 931,693 | 4.4583 | 4.4583 | 3,190,359 | 977,530 | 5.4491 | 5.4491 | 3,713,526 | 1,200,332 | 6.4398 | 6.4398 | 4,573,872 | 1,392,726 | 7.4305 | 7.4305 | 5,017,830 | 1,871,521 | 8.4213 | 8.4213 | 5,194,840 | 2,434,779 | 9.412 | 9.412 |
2026-02-18T05:00:00Z | DOGE-USDT | 0.100875 | 0.100875 | 0.100875 | 0.100875 | 40,650 | 53,266 | 28,034 | 0.4957 | 0.4957 | 103,901 | 438,080 | 1.487 | 1.487 | 605,575 | 538,149 | 2.4783 | 2.4783 | 1,441,717 | 1,207,341 | 3.4696 | 3.4696 | 1,577,476 | 1,589,754 | 4.461 | 4.461 | 1,897,432 | 2,203,214 | 5.4523 | 5.4523 | 2,817,017 | 2,408,478 | 6.4436 | 6.4436 | 3,624,341 | 2,913,486 | 7.4349 | 7.4349 | 3,921,555 | 3,623,389 | 8.4263 | 8.4263 | 4,275,025 | 3,676,327 | 9.4176 | 9.4176 |
2026-02-18T05:05:00Z | DOGE-USDT | 0.100665 | 0.100665 | 0.100665 | 0.100665 | 175,798 | 306,827 | 44,769 | 0.4967 | 0.4967 | 541,927 | 90,318 | 1.4901 | 1.4901 | 1,051,120 | 442,023 | 2.4835 | 2.4835 | 1,823,516 | 1,090,960 | 3.4769 | 3.4769 | 2,033,158 | 1,248,278 | 4.4703 | 4.4703 | 2,619,516 | 1,252,551 | 5.4637 | 5.4637 | 3,581,596 | 1,730,487 | 6.4571 | 6.4571 | 4,019,181 | 2,071,376 | 7.4505 | 7.4505 | 4,679,948 | 2,647,649 | 8.4438 | 8.4438 | 5,076,336 | 3,761,363 | 9.4372 | 9.4372 |
2026-02-18T05:10:00Z | DOGE-USDT | 0.100785 | 0.100785 | 0.100785 | 0.100785 | 23,661 | 8,076 | 39,246 | 0.4961 | 0.4961 | 51,029 | 391,245 | 1.4883 | 1.4883 | 84,170 | 433,771 | 2.4805 | 2.4805 | 563,168 | 665,919 | 3.4727 | 3.4727 | 1,695,810 | 1,334,251 | 4.465 | 4.465 | 2,600,924 | 1,427,349 | 5.4572 | 5.4572 | 2,708,211 | 1,582,884 | 6.4494 | 6.4494 | 3,723,056 | 2,284,404 | 7.4416 | 7.4416 | 4,731,802 | 2,820,839 | 8.4338 | 8.4338 | 4,764,443 | 3,086,965 | 9.426 | 9.426 |
2026-02-18T05:15:00Z | DOGE-USDT | 0.100885 | 0.100885 | 0.100885 | 0.100885 | 180,151.5 | 208 | 360,095 | 0.4956 | 0.4956 | 22,969 | 381,787 | 1.4868 | 1.4868 | 58,679 | 710,227 | 2.4781 | 2.4781 | 295,003 | 1,594,943 | 3.4693 | 3.4693 | 845,468 | 2,019,621 | 4.4605 | 4.4605 | 1,721,240 | 2,279,635 | 5.4518 | 5.4518 | 1,775,555 | 2,512,992 | 6.443 | 6.443 | 2,660,918 | 3,227,727 | 7.4342 | 7.4342 | 3,347,871 | 3,416,325 | 8.4254 | 8.4254 | 3,791,748 | 4,020,567 | 9.4167 | 9.4167 |
2026-02-18T05:20:00Z | DOGE-USDT | 0.100905 | 0.100905 | 0.100905 | 0.100905 | 48,994 | 92,755 | 5,233 | 0.4955 | 0.4955 | 547,901 | 44,399 | 1.4865 | 1.4865 | 1,196,016 | 559,565 | 2.4776 | 2.4776 | 1,463,569 | 1,013,010 | 3.4686 | 3.4686 | 2,265,710 | 1,160,494 | 4.4596 | 4.4596 | 2,735,216 | 1,602,176 | 5.4507 | 5.4507 | 3,130,406 | 2,130,308 | 6.4417 | 6.4417 | 4,268,741 | 2,325,141 | 7.4327 | 7.4327 | 4,475,435 | 2,537,196 | 8.4238 | 8.4238 | 5,379,737 | 3,090,898 | 9.4148 | 9.4148 |
2026-02-18T05:25:00Z | DOGE-USDT | 0.100725 | 0.100725 | 0.100725 | 0.100725 | 48,271.5 | 26,777 | 69,766 | 0.4964 | 0.4964 | 454,446 | 126,894 | 1.4892 | 1.4892 | 1,001,172 | 465,758 | 2.482 | 2.482 | 1,243,059 | 1,129,306 | 3.4748 | 3.4748 | 1,878,076 | 1,197,891 | 4.4676 | 4.4676 | 2,319,050 | 1,418,995 | 5.4604 | 5.4604 | 3,074,084 | 1,493,221 | 6.4532 | 6.4532 | 3,667,938 | 2,160,571 | 7.446 | 7.446 | 4,064,521 | 2,435,959 | 8.4388 | 8.4388 | 4,629,495 | 2,842,508 | 9.4316 | 9.4316 |
2026-02-18T05:30:00Z | DOGE-USDT | 0.100805 | 0.100805 | 0.100805 | 0.100805 | 40,817.5 | 76,381 | 5,254 | 0.496 | 0.496 | 105,502 | 53,820 | 1.488 | 1.488 | 1,029,105 | 119,865 | 2.48 | 2.48 | 1,823,807 | 663,927 | 3.472 | 3.472 | 1,890,962 | 783,960 | 4.4641 | 4.4641 | 2,331,171 | 845,489 | 5.4561 | 5.4561 | 3,224,846 | 1,484,331 | 6.4481 | 6.4481 | 3,875,222 | 2,123,807 | 7.4401 | 7.4401 | 4,114,427 | 2,731,982 | 8.4321 | 8.4321 | 4,927,189 | 3,256,246 | 9.4241 | 9.4241 |
2026-02-18T05:35:00Z | DOGE-USDT | 0.100815 | 0.100815 | 0.100815 | 0.100815 | 183,078.5 | 338,779 | 27,378 | 0.496 | 0.496 | 798,609 | 76,058 | 1.4879 | 1.4879 | 1,112,028 | 417,871 | 2.4798 | 2.4798 | 1,711,684 | 882,603 | 3.4717 | 3.4717 | 2,558,808 | 1,146,151 | 4.4636 | 4.4636 | 2,605,664 | 1,512,134 | 5.4555 | 5.4555 | 3,383,638 | 1,669,057 | 6.4475 | 6.4475 | 4,206,384 | 1,674,013 | 7.4394 | 7.4394 | 5,392,444 | 2,638,234 | 8.4313 | 8.4313 | 5,410,540 | 3,210,327 | 9.4232 | 9.4232 |
2026-02-18T05:40:00Z | DOGE-USDT | 0.100955 | 0.100955 | 0.100955 | 0.100955 | 125,257.5 | 243,086 | 7,429 | 0.4953 | 0.4953 | 736,895 | 43,880 | 1.4858 | 1.4858 | 1,005,586 | 129,192 | 2.4764 | 2.4764 | 1,459,460 | 444,719 | 3.4669 | 3.4669 | 2,259,766 | 783,664 | 4.4574 | 4.4574 | 2,817,869 | 1,423,268 | 5.448 | 5.448 | 3,533,308 | 1,543,284 | 6.4385 | 6.4385 | 3,551,403 | 1,893,877 | 7.4291 | 7.4291 | 3,984,460 | 2,499,532 | 8.4196 | 8.4196 | 4,849,636 | 2,926,307 | 9.4101 | 9.4101 |
2026-02-18T05:45:00Z | DOGE-USDT | 0.101145 | 0.101145 | 0.101145 | 0.101145 | 274,513 | 533,478 | 15,548 | 0.4943 | 0.4943 | 1,224,694 | 20,806 | 1.483 | 1.483 | 1,262,272 | 61,677 | 2.4717 | 2.4717 | 1,946,362 | 502,016 | 3.4604 | 3.4604 | 2,700,157 | 716,840 | 4.4491 | 4.4491 | 2,718,114 | 1,204,079 | 5.4377 | 5.4377 | 2,873,451 | 1,736,954 | 6.4264 | 6.4264 | 3,645,236 | 2,346,699 | 7.4151 | 7.4151 | 4,193,485 | 2,376,308 | 8.4038 | 8.4038 | 4,837,774 | 2,778,205 | 9.3925 | 9.3925 |
2026-02-18T05:50:00Z | DOGE-USDT | 0.101085 | 0.101085 | 0.101085 | 0.101085 | 61,703.5 | 103,805 | 19,602 | 0.4946 | 0.4946 | 556,908 | 62,179 | 1.4839 | 1.4839 | 596,883 | 686,896 | 2.4732 | 2.4732 | 1,299,882 | 1,129,490 | 3.4624 | 3.4624 | 1,554,455 | 1,256,675 | 4.4517 | 4.4517 | 2,735,947 | 1,517,914 | 5.441 | 5.441 | 2,789,893 | 1,549,983 | 6.4302 | 6.4302 | 3,036,300 | 3,544,502 | 7.4195 | 7.4195 | 3,776,268 | 3,645,382 | 8.4088 | 8.4088 | 4,454,054 | 3,829,361 | 9.398 | 9.398 |
2026-02-18T05:55:00Z | DOGE-USDT | 0.100995 | 0.100995 | 0.100995 | 0.100995 | 220,868 | 421,971 | 19,765 | 0.4951 | 0.4951 | 869,081 | 48,770 | 1.4852 | 1.4852 | 1,016,599 | 488,307 | 2.4754 | 2.4754 | 1,624,602 | 580,936 | 3.4655 | 3.4655 | 1,717,720 | 719,729 | 4.4557 | 4.4557 | 2,432,480 | 1,147,499 | 5.4458 | 5.4458 | 2,593,774 | 1,475,824 | 6.436 | 6.436 | 2,965,210 | 1,619,372 | 7.4261 | 7.4261 | 3,588,398 | 2,450,341 | 8.4163 | 8.4163 | 3,679,038 | 3,083,118 | 9.4064 | 9.4064 |
2026-02-18T06:00:00Z | DOGE-USDT | 0.100995 | 0.100995 | 0.100995 | 0.100995 | 106,385.5 | 167,788 | 44,983 | 0.4951 | 0.4951 | 274,760 | 113,418 | 1.4852 | 1.4852 | 1,225,555 | 158,430 | 2.4754 | 2.4754 | 1,672,431 | 648,246 | 3.4655 | 3.4655 | 1,898,499 | 1,019,700 | 4.4557 | 4.4557 | 2,788,571 | 1,050,804 | 5.4458 | 5.4458 | 3,021,125 | 1,175,170 | 6.436 | 6.436 | 3,427,531 | 2,149,515 | 7.4261 | 7.4261 | 5,045,143 | 3,123,968 | 8.4163 | 8.4163 | 5,140,678 | 3,377,013 | 9.4064 | 9.4064 |
2026-02-18T06:05:00Z | DOGE-USDT | 0.101115 | 0.101115 | 0.101115 | 0.101115 | 51,571.5 | 54,208 | 48,935 | 0.4945 | 0.4945 | 135,513 | 101,139 | 1.4835 | 1.4835 | 578,959 | 320,934 | 2.4724 | 2.4724 | 1,516,403 | 352,469 | 3.4614 | 3.4614 | 2,142,707 | 477,065 | 4.4504 | 4.4504 | 2,811,698 | 643,385 | 5.4394 | 5.4394 | 3,241,990 | 749,388 | 6.4283 | 6.4283 | 3,864,988 | 1,086,346 | 7.4173 | 7.4173 | 4,289,463 | 1,255,244 | 8.4063 | 8.4063 | 4,816,392 | 2,069,025 | 9.3952 | 9.3952 |
2026-02-18T06:10:00Z | DOGE-USDT | 0.101305 | 0.101305 | 0.101305 | 0.101305 | 32,602.5 | 7,217 | 57,988 | 0.4936 | 0.4936 | 191,755 | 98,251 | 1.4807 | 1.4807 | 204,381 | 519,397 | 2.4678 | 2.4678 | 747,759 | 589,053 | 3.4549 | 3.4549 | 1,580,276 | 721,630 | 4.442 | 4.442 | 1,865,170 | 1,122,959 | 5.4291 | 6.4163 | 3,358,490 | 1,341,263 | 6.4163 | 7.4034 | 3,909,491 | 2,162,820 | 7.4034 | 8.3905 | 4,363,889 | 2,803,155 | 8.3905 | 9.3776 | 4,970,792 | 3,710,981 | 9.3776 | 10.3647 |
2026-02-18T06:15:00Z | DOGE-USDT | 0.10106 | 0.10106 | 0.10106 | 0.10106 | 28,275 | 32,002 | 24,548 | 0.9895 | 0.9895 | 634,162 | 66,318 | 1.979 | 1.979 | 1,563,742 | 110,923 | 2.9685 | 2.9685 | 2,150,796 | 364,726 | 3.958 | 3.958 | 3,080,616 | 684,195 | 4.9476 | 4.9476 | 4,671,065 | 774,873 | 5.9371 | 5.9371 | 5,426,931 | 779,817 | 6.9266 | 6.9266 | 5,879,137 | 1,386,223 | 7.9161 | 7.9161 | 6,135,591 | 1,560,464 | 8.9056 | 8.9056 | 6,697,852 | 1,844,725 | 9.8951 | 9.8951 |
2026-02-18T06:20:00Z | DOGE-USDT | 0.101215 | 0.101215 | 0.101215 | 0.101215 | 83,443 | 616 | 166,270 | 0.494 | 0.494 | 6,734 | 202,474 | 1.482 | 1.482 | 227,841 | 247,543 | 2.47 | 2.47 | 419,108 | 491,342 | 3.458 | 3.458 | 1,641,534 | 1,068,009 | 4.446 | 4.446 | 2,112,197 | 1,141,938 | 5.434 | 5.434 | 2,986,597 | 1,256,703 | 6.422 | 6.422 | 3,613,062 | 1,514,245 | 7.41 | 7.41 | 4,239,794 | 2,082,804 | 8.398 | 8.398 | 4,649,017 | 3,148,915 | 9.386 | 9.386 |
2026-02-18T06:25:00Z | DOGE-USDT | 0.101165 | 0.101165 | 0.101165 | 0.101165 | 32,003.5 | 54,723 | 9,284 | 0.4942 | 0.4942 | 1,000,095 | 59,235 | 1.4827 | 1.4827 | 1,081,012 | 100,738 | 2.4712 | 2.4712 | 1,162,181 | 348,065 | 3.4597 | 3.4597 | 2,073,922 | 410,658 | 4.4482 | 4.4482 | 2,735,394 | 600,892 | 5.4367 | 5.4367 | 2,774,415 | 627,403 | 6.4251 | 6.4251 | 3,440,588 | 1,087,166 | 7.4136 | 7.4136 | 3,993,148 | 1,388,700 | 8.4021 | 8.4021 | 4,589,611 | 1,960,460 | 9.3906 | 9.3906 |
2026-02-18T06:30:00Z | DOGE-USDT | 0.101045 | 0.101045 | 0.101045 | 0.101045 | 32,054.5 | 6,421 | 57,688 | 0.4948 | 0.4948 | 35,135 | 87,834 | 1.4845 | 1.4845 | 1,218,871 | 133,091 | 2.4741 | 2.4741 | 1,529,748 | 374,189 | 3.4638 | 3.4638 | 3,324,630 | 446,948 | 4.4535 | 4.4535 | 4,376,634 | 664,424 | 5.4431 | 5.4431 | 4,804,854 | 730,448 | 6.4328 | 6.4328 | 5,613,031 | 1,397,035 | 7.4224 | 7.4224 | 6,172,969 | 1,483,341 | 8.4121 | 8.4121 | 6,813,374 | 2,226,533 | 9.4018 | 9.4018 |
2026-02-18T06:35:00Z | DOGE-USDT | 0.101225 | 0.101225 | 0.101225 | 0.101225 | 125,525 | 219,578 | 31,472 | 0.4939 | 0.4939 | 701,672 | 85,476 | 1.4818 | 1.4818 | 1,474,271 | 138,842 | 2.4697 | 2.4697 | 1,752,422 | 212,991 | 3.4576 | 3.4576 | 2,343,084 | 268,816 | 4.4455 | 4.4455 | 2,989,005 | 541,427 | 5.4334 | 5.4334 | 4,205,487 | 677,489 | 6.4213 | 6.4213 | 4,828,416 | 803,066 | 7.4092 | 7.4092 | 5,123,065 | 1,535,067 | 8.3971 | 8.3971 | 6,084,883 | 2,002,436 | 9.385 | 9.385 |
2026-02-18T06:40:00Z | DOGE-USDT | 0.101205 | 0.101205 | 0.101205 | 0.101205 | 39,762.5 | 25,688 | 53,837 | 0.494 | 0.494 | 248,920 | 85,462 | 1.4821 | 1.4821 | 992,851 | 133,486 | 2.4702 | 2.4702 | 1,468,074 | 357,804 | 3.4583 | 3.4583 | 2,037,942 | 451,225 | 4.4464 | 4.4464 | 2,945,127 | 483,372 | 5.4345 | 5.4345 | 3,774,908 | 1,002,677 | 6.4226 | 6.4226 | 4,212,694 | 1,310,720 | 7.4107 | 7.4107 | 4,878,243 | 1,979,016 | 8.3988 | 8.3988 | 5,458,868 | 2,063,296 | 9.3869 | 9.3869 |
2026-02-18T06:45:00Z | DOGE-USDT | 0.101385 | 0.101385 | 0.101385 | 0.101385 | 417,544.5 | 470,087 | 365,002 | 0.4932 | 0.4932 | 476,412 | 418,068 | 1.4795 | 1.4795 | 592,876 | 477,351 | 2.4658 | 2.4658 | 1,621,448 | 522,880 | 3.4522 | 3.4522 | 2,168,247 | 569,035 | 4.4385 | 4.4385 | 2,200,599 | 951,532 | 5.4249 | 5.4249 | 2,922,300 | 1,165,656 | 6.4112 | 6.4112 | 3,443,241 | 1,225,512 | 7.3975 | 7.3975 | 3,659,113 | 1,316,152 | 8.3839 | 8.3839 | 3,861,456 | 3,022,067 | 9.3702 | 9.3702 |
2026-02-18T06:50:00Z | DOGE-USDT | 0.101155 | 0.101155 | 0.101155 | 0.101155 | 126,175.5 | 252,039 | 312 | 0.4943 | 0.4943 | 825,030 | 31,833 | 1.4829 | 1.4829 | 1,136,135 | 68,498 | 2.4715 | 2.4715 | 1,790,840 | 303,909 | 3.46 | 3.46 | 2,347,885 | 388,694 | 4.4486 | 4.4486 | 3,098,613 | 485,949 | 5.4372 | 5.4372 | 3,978,542 | 511,883 | 6.4258 | 6.4258 | 4,167,799 | 774,594 | 7.4144 | 7.4144 | 4,935,181 | 830,245 | 8.4029 | 8.4029 | 5,407,561 | 1,512,901 | 9.3915 | 9.3915 |
2026-02-18T06:55:00Z | DOGE-USDT | 0.101015 | 0.101015 | 0.101015 | 0.101015 | 15,204.5 | 29,993 | 416 | 0.495 | 0.495 | 1,165,823 | 26,235 | 1.4849 | 1.4849 | 2,084,968 | 84,249 | 2.4749 | 2.4749 | 2,575,375 | 127,941 | 3.4648 | 3.4648 | 2,842,903 | 357,892 | 4.4548 | 4.4548 | 4,145,677 | 407,624 | 5.4447 | 5.4447 | 4,677,509 | 448,175 | 6.4347 | 6.4347 | 5,099,994 | 724,533 | 7.4246 | 7.4246 | 5,706,650 | 993,686 | 8.4146 | 8.4146 | 6,791,830 | 1,301,291 | 9.4045 | 9.4045 |
2026-02-18T07:00:00Z | DOGE-USDT | 0.101045 | 0.101045 | 0.101045 | 0.101045 | 272,398 | 511,568 | 33,228 | 0.4948 | 0.4948 | 1,131,952 | 74,520 | 1.4845 | 1.4845 | 1,289,267 | 137,510 | 2.4741 | 2.4741 | 2,851,578 | 173,717 | 3.4638 | 3.4638 | 3,640,881 | 225,140 | 4.4535 | 4.4535 | 4,233,708 | 255,582 | 5.4431 | 5.4431 | 5,250,355 | 451,462 | 6.4328 | 6.4328 | 5,703,983 | 539,357 | 7.4224 | 7.4224 | 5,867,399 | 904,564 | 8.4121 | 8.4121 | 6,667,442 | 1,105,989 | 9.4018 | 9.4018 |
2026-02-18T07:05:00Z | DOGE-USDT | 0.100965 | 0.100965 | 0.100965 | 0.100965 | 142,688.5 | 277,663 | 7,714 | 0.4952 | 0.4952 | 1,441,619 | 33,502 | 1.4857 | 1.4857 | 1,541,567 | 102,615 | 2.4761 | 2.4761 | 1,757,994 | 179,932 | 3.4665 | 3.4665 | 2,961,180 | 234,717 | 4.457 | 4.457 | 3,305,549 | 261,300 | 5.4474 | 5.4474 | 3,890,949 | 400,688 | 6.4379 | 6.4379 | 4,965,343 | 528,992 | 7.4283 | 7.4283 | 4,979,141 | 673,052 | 8.4188 | 8.4188 | 5,573,630 | 833,886 | 9.4092 | 9.4092 |
2026-02-18T07:10:00Z | DOGE-USDT | 0.100855 | 0.100855 | 0.100855 | 0.100855 | 39,547.5 | 416 | 78,679 | 0.4958 | 0.4958 | 177,002 | 115,693 | 1.4873 | 1.4873 | 344,761 | 194,115 | 2.4788 | 2.4788 | 1,333,825 | 433,238 | 3.4703 | 3.4703 | 2,002,903 | 526,338 | 4.4619 | 4.4619 | 2,574,789 | 644,549 | 5.4534 | 5.4534 | 3,448,501 | 1,440,838 | 6.4449 | 6.4449 | 4,269,079 | 1,640,600 | 7.4364 | 7.4364 | 5,771,552 | 2,424,729 | 8.4279 | 8.4279 | 5,860,823 | 2,656,279 | 9.4195 | 9.4195 |
2026-02-18T07:15:00Z | DOGE-USDT | 0.100845 | 0.100845 | 0.100845 | 0.100845 | 85,446 | 134,053 | 36,839 | 0.4958 | 0.4958 | 148,954 | 93,046 | 1.4874 | 1.4874 | 564,556 | 126,185 | 2.4791 | 2.4791 | 1,234,194 | 191,607 | 3.4707 | 3.4707 | 2,465,551 | 457,571 | 4.4623 | 4.4623 | 3,104,368 | 680,404 | 5.4539 | 5.4539 | 3,427,062 | 894,536 | 6.4455 | 6.4455 | 4,171,359 | 2,141,170 | 7.4372 | 7.4372 | 4,871,407 | 2,478,110 | 8.4288 | 8.4288 | 5,191,753 | 3,441,115 | 9.4204 | 9.4204 |
2026-02-18T07:20:00Z | DOGE-USDT | 0.100785 | 0.100785 | 0.100785 | 0.100785 | 35,558 | 520 | 70,596 | 0.4961 | 0.4961 | 19,362 | 131,977 | 1.4883 | 1.4883 | 266,952 | 192,740 | 2.4805 | 2.4805 | 1,500,558 | 427,338 | 3.4727 | 3.4727 | 2,215,317 | 513,630 | 4.465 | 4.465 | 2,612,459 | 716,649 | 5.4572 | 5.4572 | 3,268,429 | 804,779 | 6.4494 | 6.4494 | 3,975,168 | 1,358,325 | 7.4416 | 7.4416 | 4,189,455 | 1,825,098 | 8.4338 | 8.4338 | 5,187,940 | 1,877,521 | 9.426 | 9.426 |
2026-02-18T07:25:00Z | DOGE-USDT | 0.100865 | 0.100865 | 0.100865 | 0.100865 | 36,721 | 38,943 | 34,499 | 0.4957 | 0.4957 | 88,327 | 64,290 | 1.4871 | 1.4871 | 1,238,223 | 117,905 | 2.4786 | 2.4786 | 1,293,133 | 146,182 | 3.47 | 3.47 | 2,211,860 | 381,692 | 4.4614 | 4.4614 | 2,983,625 | 509,865 | 5.4528 | 5.4528 | 3,666,307 | 751,260 | 6.4443 | 6.4443 | 3,874,288 | 998,524 | 7.4357 | 7.4357 | 4,643,235 | 1,742,989 | 8.4271 | 8.4271 | 4,949,554 | 2,288,383 | 9.4185 | 9.4185 |
2026-02-18T07:30:00Z | DOGE-USDT | 0.100935 | 0.100935 | 0.100935 | 0.100935 | 386,204 | 444,182 | 328,226 | 0.4954 | 0.4954 | 486,627 | 381,239 | 1.4861 | 1.4861 | 1,180,711 | 436,625 | 2.4768 | 2.4768 | 1,909,803 | 549,868 | 3.4676 | 3.4676 | 2,704,959 | 789,813 | 4.4583 | 4.4583 | 3,220,831 | 864,518 | 5.4491 | 5.4491 | 4,327,950 | 1,111,154 | 6.4398 | 6.4398 | 4,452,292 | 1,429,770 | 7.4305 | 7.4305 | 4,762,759 | 1,837,440 | 8.4213 | 8.4213 | 5,852,750 | 2,655,792 | 9.412 | 9.412 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.