timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T07:35:00Z | DOGE-USDT | 0.101255 | 0.101255 | 0.101255 | 0.101255 | 13,368.5 | 312 | 26,425 | 0.4938 | 0.4938 | 287,649 | 64,704 | 1.4814 | 1.4814 | 939,563 | 120,983 | 2.469 | 2.469 | 1,796,407 | 245,536 | 3.4566 | 3.4566 | 2,318,499 | 294,981 | 4.4442 | 4.4442 | 2,914,132 | 524,454 | 5.4318 | 5.4318 | 3,958,256 | 822,658 | 6.4194 | 6.4194 | 4,842,089 | 877,908 | 7.407 | 7.407 | 5,162,799 | 976,635 | 8.3946 | 8.3946 | 6,495,544 | 1,511,187 | 9.3823 | 9.3823 |
2026-02-18T07:40:00Z | DOGE-USDT | 0.101325 | 0.101325 | 0.101325 | 0.101325 | 175,786 | 416 | 351,156 | 0.4935 | 0.4935 | 20,641 | 391,751 | 1.4804 | 1.4804 | 242,328 | 441,255 | 2.4673 | 2.4673 | 1,491,313 | 558,620 | 3.4542 | 3.4542 | 1,780,679 | 791,860 | 4.4412 | 4.4412 | 2,559,578 | 931,843 | 5.4281 | 5.4281 | 3,280,938 | 1,526,363 | 6.415 | 6.415 | 4,326,491 | 1,816,050 | 7.4019 | 7.4019 | 5,247,449 | 2,166,162 | 8.3888 | 8.3888 | 5,724,569 | 2,464,981 | 9.3758 | 9.3758 |
2026-02-18T07:45:00Z | DOGE-USDT | 0.101655 | 0.101655 | 0.101655 | 0.101655 | 173,826 | 309 | 347,343 | 0.4919 | 0.4919 | 223,169 | 432,347 | 1.4756 | 1.4756 | 729,415 | 709,545 | 2.4593 | 2.4593 | 1,244,318 | 1,382,844 | 3.443 | 3.443 | 1,447,714 | 1,514,282 | 4.4267 | 4.4267 | 2,416,042 | 1,837,807 | 5.4105 | 5.4105 | 2,835,312 | 2,014,242 | 6.3942 | 6.3942 | 3,360,071 | 2,104,527 | 7.3779 | 7.3779 | 4,356,338 | 2,999,367 | 8.3616 | 8.3616 | 4,456,816 | 3,789,966 | 9.3453 | 9.3453 |
2026-02-18T07:50:00Z | DOGE-USDT | 0.101535 | 0.101535 | 0.101535 | 0.101535 | 107,480.5 | 203,720 | 11,241 | 0.4924 | 0.4924 | 773,210 | 50,412 | 1.4773 | 1.4773 | 1,525,532 | 92,047 | 2.4622 | 2.4622 | 1,873,874 | 374,362 | 3.4471 | 3.4471 | 2,454,726 | 689,354 | 4.432 | 4.432 | 2,879,436 | 1,104,714 | 5.4169 | 5.4169 | 3,481,136 | 1,364,756 | 6.4017 | 6.4017 | 4,138,483 | 1,593,597 | 7.3866 | 7.3866 | 5,267,710 | 1,646,665 | 8.3715 | 8.3715 | 5,456,490 | 2,258,033 | 9.3564 | 9.3564 |
2026-02-18T07:55:00Z | DOGE-USDT | 0.101395 | 0.101395 | 0.101395 | 0.101395 | 169,007.5 | 6,215 | 331,800 | 0.4931 | 0.4931 | 34,334 | 394,247 | 1.4794 | 1.4794 | 692,036 | 675,477 | 2.4656 | 2.4656 | 1,442,364 | 805,625 | 3.4518 | 3.4518 | 1,913,969 | 1,439,760 | 4.4381 | 4.4381 | 2,353,398 | 1,566,036 | 5.4243 | 6.4106 | 3,030,118 | 2,553,879 | 6.4106 | 7.3968 | 4,172,770 | 2,779,051 | 7.3968 | 8.3831 | 4,297,015 | 3,448,404 | 8.3831 | 9.3693 | 4,562,558 | 3,731,994 | 9.3693 | 10.3555 |
2026-02-18T08:00:00Z | DOGE-USDT | 0.101175 | 0.101175 | 0.101175 | 0.101175 | 77,368.5 | 124,555 | 30,182 | 0.4942 | 0.4942 | 146,689 | 71,882 | 1.4826 | 1.4826 | 602,786 | 625,133 | 2.471 | 2.471 | 1,359,813 | 1,203,881 | 3.4594 | 3.4594 | 1,655,488 | 1,585,887 | 4.4477 | 4.4477 | 1,951,948 | 1,748,439 | 5.4361 | 5.4361 | 2,449,854 | 2,340,830 | 6.4245 | 6.4245 | 3,258,460 | 2,802,638 | 7.4129 | 7.4129 | 3,577,258 | 2,969,829 | 8.4013 | 8.4013 | 4,211,053 | 3,760,912 | 9.3897 | 9.3897 |
2026-02-18T08:05:00Z | DOGE-USDT | 0.10114 | 0.10114 | 0.10114 | 0.10114 | 268,088 | 494,153 | 42,023 | 0.9887 | 0.9887 | 599,438 | 333,501 | 1.9775 | 1.9775 | 1,289,860 | 1,018,673 | 2.9662 | 2.9662 | 2,152,561 | 1,168,882 | 3.9549 | 3.9549 | 2,483,604 | 1,251,470 | 4.9436 | 4.9436 | 2,658,516 | 1,405,120 | 5.9324 | 5.9324 | 3,997,859 | 1,600,116 | 6.9211 | 6.9211 | 4,571,236 | 1,689,031 | 7.9098 | 7.9098 | 5,202,881 | 2,833,575 | 8.8986 | 8.8986 | 5,493,343 | 3,628,987 | 9.8873 | 9.8873 |
2026-02-18T08:10:00Z | DOGE-USDT | 0.101335 | 0.101335 | 0.101335 | 0.101335 | 44,423 | 46,035 | 42,811 | 0.4934 | 0.4934 | 518,236 | 105,799 | 1.4802 | 1.4802 | 1,066,951 | 407,244 | 2.4671 | 2.4671 | 1,264,141 | 501,181 | 3.4539 | 3.4539 | 1,798,040 | 1,034,882 | 4.4407 | 4.4407 | 2,210,934 | 1,390,381 | 5.4275 | 5.4275 | 3,405,588 | 1,554,591 | 6.4144 | 6.4144 | 4,149,432 | 1,702,561 | 7.4012 | 7.4012 | 4,317,722 | 1,910,740 | 8.388 | 8.388 | 5,388,364 | 2,217,369 | 9.3748 | 9.3748 |
2026-02-18T08:15:00Z | DOGE-USDT | 0.10154 | 0.10154 | 0.10154 | 0.10154 | 156,710 | 272,816 | 40,604 | 0.9848 | 0.9848 | 962,073 | 88,156 | 1.9697 | 1.9697 | 1,641,267 | 320,772 | 2.9545 | 2.9545 | 2,071,768 | 415,067 | 3.9393 | 3.9393 | 2,597,822 | 839,609 | 4.9242 | 4.9242 | 3,307,528 | 1,071,149 | 5.909 | 5.909 | 3,687,546 | 1,343,448 | 6.8938 | 6.8938 | 3,804,277 | 1,369,300 | 7.8787 | 7.8787 | 4,438,106 | 1,997,798 | 8.8635 | 8.8635 | 5,388,402 | 2,889,866 | 9.8483 | 9.8483 |
2026-02-18T08:20:00Z | DOGE-USDT | 0.101755 | 0.101755 | 0.101755 | 0.101755 | 171,101 | 304,399 | 37,803 | 0.4914 | 0.4914 | 461,270 | 303,882 | 1.4741 | 1.4741 | 538,791 | 373,915 | 2.4569 | 2.4569 | 1,005,014 | 860,392 | 3.4396 | 3.4396 | 1,713,639 | 963,248 | 4.4224 | 4.4224 | 2,170,963 | 1,027,069 | 5.4051 | 5.4051 | 2,239,334 | 1,193,520 | 6.3879 | 6.3879 | 2,605,689 | 1,612,419 | 7.3706 | 7.3706 | 3,158,525 | 2,161,227 | 8.3534 | 8.3534 | 3,626,705 | 2,180,882 | 9.3362 | 9.3362 |
2026-02-18T08:25:00Z | DOGE-USDT | 0.101825 | 0.101825 | 0.101825 | 0.101825 | 236,799 | 471,813 | 1,785 | 0.491 | 0.491 | 1,209,680 | 25,476 | 1.4731 | 1.4731 | 1,621,194 | 102,255 | 2.4552 | 2.4552 | 2,129,690 | 324,114 | 3.4373 | 3.4373 | 2,638,077 | 785,167 | 4.4193 | 4.4193 | 2,703,734 | 867,484 | 5.4014 | 5.4014 | 3,090,550 | 878,709 | 6.3835 | 6.3835 | 3,759,884 | 1,448,268 | 7.3656 | 7.3656 | 3,951,092 | 1,556,259 | 8.3477 | 8.3477 | 4,371,068 | 1,582,792 | 9.3297 | 9.3297 |
2026-02-18T08:30:00Z | DOGE-USDT | 0.101885 | 0.101885 | 0.101885 | 0.101885 | 262,308.5 | 499,951 | 24,666 | 0.4907 | 0.4907 | 1,148,844 | 30,829 | 1.4722 | 1.4722 | 1,953,071 | 109,352 | 2.4537 | 2.4537 | 2,443,163 | 323,318 | 3.4352 | 3.4352 | 2,870,476 | 422,542 | 4.4167 | 4.4167 | 3,521,800 | 647,034 | 5.3982 | 5.3982 | 4,354,824 | 1,111,615 | 6.3797 | 6.3797 | 4,749,781 | 1,391,671 | 7.3612 | 7.3612 | 5,285,048 | 1,496,070 | 8.3427 | 8.3427 | 6,149,828 | 1,603,988 | 9.3242 | 9.3242 |
2026-02-18T08:35:00Z | DOGE-USDT | 0.101605 | 0.101605 | 0.101605 | 0.101605 | 141,210.5 | 246,169 | 36,252 | 0.4921 | 0.4921 | 660,865 | 100,487 | 1.4763 | 1.4763 | 1,635,300 | 461,405 | 2.4605 | 2.4605 | 1,919,837 | 594,441 | 3.4447 | 3.4447 | 2,416,215 | 1,209,792 | 4.4289 | 4.4289 | 2,925,128 | 1,483,885 | 5.4131 | 5.4131 | 3,722,779 | 1,485,666 | 6.3973 | 6.3973 | 4,160,692 | 1,831,256 | 7.3815 | 7.3815 | 5,109,441 | 2,091,042 | 8.3657 | 8.3657 | 5,879,264 | 3,057,280 | 9.3499 | 9.3499 |
2026-02-18T08:40:00Z | DOGE-USDT | 0.10159 | 0.10159 | 0.10159 | 0.10159 | 27,380 | 9,760 | 45,000 | 0.9843 | 0.9843 | 516,128 | 106,845 | 1.9687 | 1.9687 | 666,291 | 311,489 | 2.953 | 2.953 | 902,206 | 729,828 | 3.9374 | 3.9374 | 2,144,254 | 849,944 | 4.9217 | 4.9217 | 3,063,705 | 856,377 | 5.9061 | 5.9061 | 3,204,322 | 954,793 | 6.8904 | 6.8904 | 4,501,729 | 1,173,894 | 7.8748 | 7.8748 | 5,533,396 | 1,991,147 | 8.8591 | 8.8591 | 5,584,890 | 2,008,783 | 9.8435 | 9.8435 |
2026-02-18T08:45:00Z | DOGE-USDT | 0.101915 | 0.101915 | 0.101915 | 0.101915 | 253,675.5 | 478,408 | 28,943 | 0.4906 | 0.4906 | 540,554 | 183,084 | 1.4718 | 1.4718 | 977,094 | 391,737 | 2.453 | 2.453 | 1,287,561 | 481,262 | 3.4342 | 3.4342 | 1,857,097 | 638,001 | 4.4154 | 4.4154 | 2,519,174 | 1,173,486 | 5.3967 | 5.3967 | 2,826,096 | 1,692,245 | 6.3779 | 6.3779 | 3,752,994 | 2,324,356 | 7.3591 | 7.3591 | 4,937,870 | 2,464,930 | 8.3403 | 8.3403 | 4,959,928 | 2,866,237 | 9.3215 | 9.3215 |
2026-02-18T08:50:00Z | DOGE-USDT | 0.101685 | 0.101685 | 0.101685 | 0.101685 | 44,545.5 | 23,123 | 65,968 | 0.4917 | 0.4917 | 278,313 | 139,002 | 1.4751 | 1.4751 | 1,407,897 | 574,171 | 2.4586 | 2.4586 | 1,485,340 | 655,614 | 3.442 | 3.442 | 2,150,450 | 1,194,106 | 4.4254 | 4.4254 | 3,170,427 | 1,282,823 | 5.4089 | 5.4089 | 3,294,056 | 1,574,657 | 6.3923 | 6.3923 | 3,894,119 | 1,727,902 | 7.3757 | 7.3757 | 4,288,727 | 2,710,570 | 8.3591 | 8.3591 | 4,773,736 | 2,791,373 | 9.3426 | 9.3426 |
2026-02-18T08:55:00Z | DOGE-USDT | 0.101725 | 0.101725 | 0.101725 | 0.101725 | 85,099.5 | 162,208 | 7,991 | 0.4915 | 0.4915 | 358,844 | 44,021 | 1.4746 | 1.4746 | 1,392,623 | 128,175 | 2.4576 | 2.4576 | 2,017,105 | 377,016 | 3.4406 | 3.4406 | 2,523,706 | 838,002 | 4.4237 | 4.4237 | 2,940,989 | 970,861 | 5.4067 | 5.4067 | 3,383,818 | 1,036,079 | 6.3898 | 6.3898 | 3,894,608 | 1,161,526 | 7.3728 | 7.3728 | 4,552,773 | 1,518,667 | 8.3559 | 8.3559 | 4,706,192 | 2,784,753 | 9.3389 | 9.3389 |
2026-02-18T09:00:00Z | DOGE-USDT | 0.101665 | 0.101665 | 0.101665 | 0.101665 | 42,018.5 | 64,233 | 19,804 | 0.4918 | 0.4918 | 610,143 | 68,725 | 1.4754 | 1.4754 | 1,104,550 | 121,413 | 2.4591 | 2.4591 | 1,339,137 | 713,314 | 3.4427 | 3.4427 | 2,306,306 | 896,303 | 4.4263 | 4.4263 | 2,606,381 | 1,030,907 | 5.4099 | 5.4099 | 3,225,333 | 1,069,429 | 6.3935 | 6.3935 | 4,193,584 | 1,198,911 | 7.3772 | 7.3772 | 4,696,279 | 1,332,253 | 8.3608 | 8.3608 | 5,509,893 | 1,520,169 | 9.3444 | 9.3444 |
2026-02-18T09:05:00Z | DOGE-USDT | 0.101385 | 0.101385 | 0.101385 | 0.101385 | 180,173.5 | 356,297 | 4,050 | 0.4932 | 0.4932 | 824,366 | 42,576 | 1.4795 | 1.4795 | 1,593,822 | 108,633 | 2.4658 | 2.4658 | 1,883,708 | 580,299 | 3.4522 | 3.4522 | 2,294,726 | 1,107,584 | 4.4385 | 4.4385 | 3,437,963 | 1,290,390 | 5.4249 | 5.4249 | 4,602,774 | 1,354,763 | 6.4112 | 6.4112 | 4,655,488 | 2,096,347 | 7.3975 | 7.3975 | 5,556,885 | 2,405,246 | 8.3839 | 8.3839 | 5,806,176 | 2,900,739 | 9.3702 | 9.3702 |
2026-02-18T09:10:00Z | DOGE-USDT | 0.101495 | 0.101495 | 0.101495 | 0.101495 | 176,248 | 341,982 | 10,514 | 0.4926 | 0.4926 | 573,965 | 66,349 | 1.4779 | 1.4779 | 635,047 | 384,191 | 2.4632 | 2.4632 | 1,587,944 | 501,584 | 3.4484 | 3.4484 | 2,396,285 | 642,288 | 4.4337 | 4.4337 | 3,128,471 | 1,389,491 | 5.419 | 5.419 | 3,746,859 | 1,656,006 | 6.4043 | 6.4043 | 3,920,667 | 2,017,612 | 7.3895 | 7.3895 | 4,940,996 | 2,422,812 | 8.3748 | 8.3748 | 5,496,992 | 3,033,329 | 9.3601 | 9.3601 |
2026-02-18T09:15:00Z | DOGE-USDT | 0.101345 | 0.101345 | 0.101345 | 0.101345 | 172,511 | 339,800 | 5,222 | 0.4934 | 0.4934 | 866,605 | 42,938 | 1.4801 | 1.4801 | 1,128,079 | 126,937 | 2.4668 | 2.4668 | 1,636,269 | 198,885 | 3.4535 | 3.4535 | 2,532,753 | 748,823 | 4.4403 | 4.4403 | 3,099,035 | 774,001 | 5.427 | 5.427 | 3,614,702 | 894,386 | 6.4137 | 6.4137 | 3,799,800 | 1,536,467 | 7.4005 | 7.4005 | 4,836,977 | 2,207,332 | 8.3872 | 8.3872 | 4,902,729 | 2,274,054 | 9.3739 | 9.3739 |
2026-02-18T09:20:00Z | DOGE-USDT | 0.101385 | 0.101385 | 0.101385 | 0.101385 | 231,517.5 | 2,790 | 460,245 | 0.4932 | 0.4932 | 200,523 | 594,409 | 2.4658 | 1.4795 | 277,470 | 702,574 | 3.4522 | 2.4658 | 1,609,211 | 1,035,296 | 4.4385 | 3.4522 | 2,157,487 | 1,491,354 | 5.4249 | 4.4385 | 2,544,307 | 2,057,295 | 6.4112 | 5.4249 | 4,027,554 | 2,759,656 | 7.3975 | 6.4112 | 4,266,234 | 2,992,090 | 8.3839 | 7.3975 | 5,120,096 | 3,519,807 | 9.3702 | 8.3839 | 5,662,566 | 3,757,393 | 10.3566 | 9.3702 |
2026-02-18T09:25:00Z | DOGE-USDT | 0.101355 | 0.101355 | 0.101355 | 0.101355 | 50,703 | 53,693 | 47,713 | 0.4933 | 0.4933 | 120,556 | 123,828 | 1.4799 | 1.4799 | 813,778 | 656,237 | 2.4666 | 2.4666 | 1,373,703 | 903,128 | 3.4532 | 3.4532 | 1,684,475 | 1,360,708 | 4.4398 | 4.4398 | 2,631,305 | 1,419,333 | 5.4265 | 5.4265 | 3,047,215 | 1,654,577 | 6.4131 | 6.4131 | 4,275,796 | 2,163,819 | 7.3997 | 7.3997 | 5,404,398 | 3,026,560 | 8.3864 | 8.3864 | 5,589,647 | 3,190,835 | 9.373 | 9.373 |
2026-02-18T09:30:00Z | DOGE-USDT | 0.101515 | 0.101515 | 0.101515 | 0.101515 | 162,052 | 268,447 | 55,657 | 0.4925 | 0.4925 | 277,026 | 103,273 | 1.4776 | 1.4776 | 324,056 | 528,989 | 2.4627 | 2.4627 | 1,111,554 | 1,088,964 | 3.4478 | 3.4478 | 2,100,190 | 1,339,781 | 4.4328 | 4.4328 | 2,468,246 | 1,790,236 | 5.4179 | 5.4179 | 2,633,838 | 2,137,442 | 6.403 | 6.403 | 3,812,306 | 2,324,331 | 7.3881 | 7.3881 | 4,479,707 | 2,922,248 | 8.3731 | 8.3731 | 5,405,942 | 4,237,462 | 9.3582 | 9.3582 |
2026-02-18T09:35:00Z | DOGE-USDT | 0.101515 | 0.101515 | 0.101515 | 0.101515 | 29,776 | 6,358 | 53,194 | 0.4925 | 0.4925 | 233,503 | 503,654 | 1.4776 | 1.4776 | 285,303 | 618,821 | 2.4627 | 2.4627 | 1,042,757 | 690,825 | 3.4478 | 3.4478 | 2,014,582 | 1,245,753 | 4.4328 | 4.4328 | 2,531,349 | 1,905,864 | 5.4179 | 5.4179 | 2,608,196 | 2,196,942 | 6.403 | 6.403 | 3,608,778 | 2,692,522 | 7.3881 | 7.3881 | 4,379,280 | 3,066,626 | 8.3731 | 8.3731 | 4,891,244 | 4,189,313 | 9.3582 | 9.3582 |
2026-02-18T09:40:00Z | DOGE-USDT | 0.101555 | 0.101555 | 0.101555 | 0.101555 | 29,622.5 | 55,195 | 4,050 | 0.4923 | 0.4923 | 104,859 | 58,711 | 1.477 | 1.477 | 825,162 | 447,309 | 2.4617 | 2.4617 | 1,326,451 | 538,684 | 3.4464 | 3.4464 | 2,007,818 | 1,015,729 | 4.4311 | 4.4311 | 2,294,867 | 1,107,677 | 5.4158 | 5.4158 | 2,977,140 | 1,183,820 | 6.4005 | 6.4005 | 3,147,663 | 1,271,274 | 7.3852 | 7.3852 | 3,438,035 | 2,259,993 | 8.3698 | 8.3698 | 4,143,469 | 2,500,231 | 9.3545 | 9.3545 |
2026-02-18T09:45:00Z | DOGE-USDT | 0.101375 | 0.101375 | 0.101375 | 0.101375 | 37,277 | 25,487 | 49,067 | 0.4932 | 0.4932 | 98,462 | 124,351 | 1.4797 | 1.4797 | 834,422 | 578,329 | 2.4661 | 2.4661 | 1,511,494 | 1,210,173 | 3.4525 | 3.4525 | 2,218,257 | 1,338,742 | 4.439 | 4.439 | 2,403,241 | 1,567,654 | 5.4254 | 5.4254 | 3,341,263 | 1,926,339 | 6.4118 | 6.4118 | 3,679,968 | 2,692,977 | 7.3983 | 7.3983 | 3,854,563 | 3,228,971 | 8.3847 | 8.3847 | 4,660,063 | 3,836,587 | 9.3711 | 9.3711 |
2026-02-18T09:50:00Z | DOGE-USDT | 0.101345 | 0.101345 | 0.101345 | 0.101345 | 220,118 | 1,361 | 438,875 | 0.4934 | 0.4934 | 191,957 | 509,799 | 1.4801 | 1.4801 | 268,863 | 1,220,203 | 2.4668 | 2.4668 | 745,062 | 1,268,530 | 3.4535 | 3.4535 | 1,552,305 | 1,450,012 | 4.4403 | 4.4403 | 2,112,070 | 2,032,432 | 5.427 | 5.427 | 2,959,004 | 2,182,634 | 6.4137 | 6.4137 | 3,558,480 | 2,798,060 | 7.4005 | 7.4005 | 4,709,292 | 3,488,869 | 8.3872 | 8.3872 | 5,103,019 | 4,119,564 | 9.3739 | 9.3739 |
2026-02-18T09:55:00Z | DOGE-USDT | 0.101215 | 0.101215 | 0.101215 | 0.101215 | 176,331 | 348,612 | 4,050 | 0.494 | 0.494 | 870,348 | 54,227 | 1.482 | 1.482 | 1,574,074 | 142,113 | 2.47 | 2.47 | 1,611,113 | 576,873 | 3.458 | 3.458 | 2,430,143 | 864,633 | 4.446 | 4.446 | 2,938,159 | 965,830 | 5.434 | 5.434 | 3,745,998 | 1,577,407 | 6.422 | 6.422 | 3,896,962 | 1,692,217 | 7.41 | 7.41 | 4,759,409 | 1,938,741 | 8.398 | 8.398 | 4,931,045 | 2,839,367 | 9.386 | 9.386 |
2026-02-18T10:00:00Z | DOGE-USDT | 0.101295 | 0.101295 | 0.101295 | 0.101295 | 34,171 | 25,000 | 43,342 | 0.4936 | 0.4936 | 33,259 | 925,526 | 1.4808 | 1.4808 | 69,610 | 1,084,183 | 2.468 | 2.468 | 118,701 | 1,147,751 | 3.4553 | 3.4553 | 1,236,423 | 1,263,580 | 4.4425 | 4.4425 | 2,021,968 | 1,437,867 | 5.4297 | 5.4297 | 2,193,174 | 1,529,837 | 6.4169 | 6.4169 | 2,876,411 | 1,653,715 | 7.4041 | 7.4041 | 2,880,461 | 1,889,373 | 8.3913 | 8.3913 | 2,902,644 | 2,918,071 | 9.3785 | 9.3785 |
2026-02-18T10:05:00Z | DOGE-USDT | 0.101415 | 0.101415 | 0.101415 | 0.101415 | 248,066 | 472,624 | 23,508 | 0.493 | 0.493 | 931,065 | 124,803 | 1.4791 | 1.4791 | 1,238,547 | 466,775 | 2.4651 | 2.4651 | 1,475,711 | 537,923 | 3.4512 | 3.4512 | 2,212,915 | 1,179,612 | 4.4372 | 4.4372 | 2,776,390 | 1,644,166 | 5.4233 | 5.4233 | 3,110,514 | 1,826,517 | 6.4093 | 6.4093 | 4,399,882 | 1,958,683 | 7.3954 | 7.3954 | 4,546,385 | 2,214,717 | 8.3814 | 8.3814 | 4,881,196 | 4,016,582 | 9.3675 | 9.3675 |
2026-02-18T10:10:00Z | DOGE-USDT | 0.10135 | 0.10135 | 0.10135 | 0.10135 | 70,051.5 | 91,311 | 48,792 | 0.9867 | 0.9867 | 376,695 | 145,631 | 1.9734 | 1.9734 | 1,103,407 | 542,545 | 2.96 | 2.96 | 1,915,221 | 570,650 | 3.9467 | 3.9467 | 2,380,025 | 911,032 | 4.9334 | 4.9334 | 2,692,365 | 1,517,733 | 5.9201 | 5.9201 | 4,002,001 | 1,738,028 | 6.9068 | 6.9068 | 5,274,977 | 2,237,539 | 7.8934 | 7.8934 | 5,455,243 | 2,653,567 | 8.8801 | 8.8801 | 5,620,078 | 2,861,746 | 9.8668 | 9.8668 |
2026-02-18T10:15:00Z | DOGE-USDT | 0.101135 | 0.101135 | 0.101135 | 0.101135 | 25,787 | 31,697 | 19,877 | 0.4944 | 0.4944 | 333,510 | 355,703 | 1.4832 | 1.4832 | 372,192 | 481,560 | 2.4719 | 2.4719 | 1,679,732 | 577,367 | 3.4607 | 3.4607 | 2,516,880 | 1,154,171 | 4.4495 | 4.4495 | 2,579,036 | 1,217,653 | 5.4383 | 5.4383 | 2,866,808 | 1,318,343 | 6.4271 | 6.4271 | 3,809,329 | 1,467,673 | 7.4158 | 7.4158 | 3,927,983 | 1,966,676 | 8.4046 | 8.4046 | 4,888,841 | 2,536,235 | 9.3934 | 9.3934 |
2026-02-18T10:20:00Z | DOGE-USDT | 0.101095 | 0.101095 | 0.101095 | 0.101095 | 40,789.5 | 79,402 | 2,177 | 0.4946 | 0.4946 | 115,447 | 57,028 | 1.4838 | 1.4838 | 224,218 | 388,516 | 2.4729 | 2.4729 | 1,377,112 | 720,529 | 3.4621 | 3.4621 | 1,825,754 | 1,124,241 | 4.4513 | 4.4513 | 2,310,267 | 1,189,531 | 5.4404 | 5.4404 | 2,679,655 | 1,555,225 | 6.4296 | 6.4296 | 3,171,076 | 1,606,130 | 7.4188 | 7.4188 | 3,790,624 | 2,049,348 | 8.4079 | 8.4079 | 4,075,948 | 2,656,364 | 9.3971 | 9.3971 |
2026-02-18T10:25:00Z | DOGE-USDT | 0.100975 | 0.100975 | 0.100975 | 0.100975 | 38,970 | 6,268 | 71,672 | 0.4952 | 0.4952 | 183,278 | 149,983 | 1.4855 | 1.4855 | 284,242 | 596,729 | 2.4759 | 2.4759 | 1,332,493 | 747,958 | 3.4662 | 3.4662 | 1,733,442 | 1,343,453 | 4.4565 | 4.4565 | 2,392,185 | 1,407,645 | 5.4469 | 5.4469 | 3,335,346 | 1,851,196 | 6.4372 | 6.4372 | 4,066,733 | 2,179,087 | 7.4276 | 7.4276 | 4,497,634 | 2,388,572 | 8.4179 | 8.4179 | 5,281,869 | 3,109,971 | 9.4083 | 9.4083 |
2026-02-18T10:30:00Z | DOGE-USDT | 0.100605 | 0.100605 | 0.100605 | 0.100605 | 194,599 | 386,093 | 3,105 | 0.497 | 0.497 | 892,232 | 57,773 | 1.491 | 1.491 | 1,342,074 | 113,230 | 2.485 | 2.485 | 1,983,211 | 604,586 | 3.479 | 3.479 | 2,439,856 | 654,298 | 4.4729 | 4.4729 | 3,182,034 | 1,158,999 | 5.4669 | 5.4669 | 3,609,753 | 1,197,409 | 6.4609 | 6.4609 | 3,857,433 | 1,414,064 | 7.4549 | 7.4549 | 5,211,885 | 1,998,633 | 8.4489 | 8.4489 | 5,397,494 | 2,232,927 | 9.4429 | 9.4429 |
2026-02-18T10:35:00Z | DOGE-USDT | 0.100525 | 0.100525 | 0.100525 | 0.100525 | 160,391 | 304,814 | 15,968 | 0.4974 | 0.4974 | 533,660 | 54,162 | 1.4922 | 1.4922 | 1,086,811 | 558,096 | 2.4869 | 2.4869 | 1,691,202 | 658,692 | 3.4817 | 3.4817 | 2,140,371 | 1,347,490 | 4.4765 | 4.4765 | 2,499,047 | 1,524,557 | 5.4713 | 5.4713 | 3,270,472 | 1,677,183 | 6.4661 | 6.4661 | 3,963,242 | 2,401,585 | 7.4608 | 7.4608 | 4,086,401 | 2,666,686 | 8.4556 | 8.4556 | 4,430,763 | 2,890,688 | 9.4504 | 9.4504 |
2026-02-18T10:40:00Z | DOGE-USDT | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 395,092 | 764,097 | 26,087 | 0.996 | 0.996 | 1,250,424 | 80,920 | 1.992 | 1.992 | 1,724,728 | 640,337 | 2.988 | 2.988 | 2,227,851 | 1,082,884 | 3.9841 | 3.9841 | 2,831,055 | 1,359,756 | 4.9801 | 4.9801 | 3,412,155 | 1,584,708 | 5.9761 | 5.9761 | 3,922,609 | 1,796,743 | 6.9721 | 6.9721 | 4,824,632 | 2,391,387 | 7.9681 | 7.9681 | 5,007,996 | 2,602,986 | 8.9641 | 8.9641 | 5,995,119 | 3,157,355 | 9.9602 | 9.9602 |
2026-02-18T10:45:00Z | DOGE-USDT | 0.100365 | 0.100365 | 0.100365 | 0.100365 | 160,189 | 317,378 | 3,000 | 0.4982 | 0.4982 | 826,728 | 29,476 | 1.4945 | 1.4945 | 1,666,127 | 153,911 | 2.4909 | 2.4909 | 1,990,655 | 659,651 | 3.4873 | 3.4873 | 2,335,443 | 1,101,287 | 4.4836 | 4.4836 | 3,416,743 | 1,395,650 | 5.48 | 5.48 | 3,609,726 | 1,537,451 | 6.4764 | 6.4764 | 4,204,733 | 1,690,680 | 7.4727 | 7.4727 | 4,875,878 | 2,405,924 | 8.4691 | 8.4691 | 5,454,729 | 3,123,601 | 9.4655 | 9.4655 |
2026-02-18T10:50:00Z | DOGE-USDT | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 8,843 | 8,123 | 9,563 | 0.997 | 0.997 | 552,782 | 91,476 | 1.994 | 1.994 | 989,096 | 147,045 | 2.991 | 2.991 | 1,467,211 | 262,665 | 3.988 | 3.988 | 2,250,717 | 961,478 | 4.985 | 4.985 | 2,867,470 | 989,121 | 5.9821 | 5.9821 | 3,442,856 | 1,597,362 | 6.9791 | 6.9791 | 3,947,904 | 1,669,618 | 7.9761 | 7.9761 | 4,587,681 | 1,957,821 | 8.9731 | 8.9731 | 5,534,776 | 2,338,798 | 9.9701 | 9.9701 |
2026-02-18T10:55:00Z | DOGE-USDT | 0.100425 | 0.100425 | 0.100425 | 0.100425 | 234,124.5 | 448,826 | 19,423 | 0.4979 | 0.4979 | 1,093,072 | 90,997 | 1.4937 | 1.4937 | 1,545,511 | 185,892 | 2.4894 | 2.4894 | 2,649,256 | 231,651 | 3.4852 | 3.4852 | 3,180,263 | 881,718 | 4.481 | 4.481 | 3,536,817 | 1,456,855 | 5.4767 | 5.4767 | 3,953,348 | 1,818,272 | 6.4725 | 6.4725 | 4,241,954 | 1,945,048 | 7.4683 | 7.4683 | 5,048,106 | 2,343,426 | 8.464 | 8.464 | 5,617,904 | 3,286,258 | 9.4598 | 9.4598 |
2026-02-18T11:00:00Z | DOGE-USDT | 0.100455 | 0.100455 | 0.100455 | 0.100455 | 17,293.5 | 6,537 | 28,050 | 0.4977 | 0.4977 | 463,195 | 47,961 | 1.4932 | 1.4932 | 667,671 | 511,884 | 2.4887 | 2.4887 | 1,292,538 | 1,176,793 | 3.4841 | 3.4841 | 2,004,233 | 1,224,172 | 4.4796 | 4.4796 | 2,322,867 | 1,452,987 | 5.4751 | 5.4751 | 2,829,972 | 1,904,158 | 6.4706 | 6.4706 | 3,922,007 | 2,262,020 | 7.466 | 7.466 | 4,238,439 | 2,446,625 | 8.4615 | 8.4615 | 4,384,203 | 3,316,720 | 9.457 | 9.457 |
2026-02-18T11:05:00Z | DOGE-USDT | 0.099502 | 0.099502 | 0.099502 | 0.099502 | 168,484.5 | 301,505 | 35,464 | 0.8543 | 0.8543 | 604,951 | 41,985 | 0.9548 | 1.5578 | 888,915 | 62,085 | 1.4573 | 1.8593 | 1,097,094 | 67,108 | 1.9598 | 2.5628 | 1,132,408 | 75,638 | 2.0603 | 2.6633 | 1,589,470 | 78,421 | 2.1608 | 2.7638 | 1,592,635 | 103,599 | 2.4623 | 3.4673 | 1,598,203 | 110,120 | 2.8643 | 3.7688 | 1,661,051 | 111,634 | 3.0653 | 3.8693 | 2,071,596 | 115,684 | 3.1658 | 4.0703 |
2026-02-18T11:10:00Z | DOGE-USDT | 0.099914 | 0.099914 | 0.099914 | 0.099914 | 15,793.5 | 27,537 | 4,050 | 0.2502 | 0.2502 | 61,931 | 11,063 | 1.151 | 0.3503 | 86,931 | 51,052 | 1.3512 | 0.5505 | 523,893 | 57,835 | 1.4512 | 1.3512 | 545,140 | 77,852 | 1.5513 | 1.5513 | 677,026 | 84,898 | 1.6514 | 1.7515 | 714,122 | 86,615 | 1.9517 | 1.9517 | 887,926 | 106,739 | 2.0518 | 2.0518 | 926,300 | 113,651 | 2.1518 | 2.1518 | 946,320 | 138,651 | 2.4521 | 2.9525 |
2026-02-18T11:15:00Z | DOGE-USDT | 0.10013 | 0.10013 | 0.10013 | 0.10013 | 493,810.5 | 979,557 | 8,064 | 0.9987 | 0.9987 | 1,396,804 | 79,559 | 1.9974 | 1.9974 | 1,419,330 | 150,201 | 2.9961 | 2.9961 | 2,305,569 | 375,001 | 3.9948 | 3.9948 | 2,973,985 | 821,868 | 4.9935 | 4.9935 | 3,448,612 | 1,581,516 | 5.9922 | 5.9922 | 3,599,079 | 1,690,166 | 6.9909 | 6.9909 | 4,004,070 | 2,287,496 | 7.9896 | 7.9896 | 5,066,033 | 2,418,550 | 8.9883 | 8.9883 | 5,888,466 | 3,565,178 | 9.987 | 9.987 |
2026-02-18T11:20:00Z | DOGE-USDT | 0.100185 | 0.100185 | 0.100185 | 0.100185 | 43,015 | 6,055 | 79,975 | 0.4991 | 0.4991 | 487,408 | 341,424 | 1.4972 | 1.4972 | 1,358,322 | 403,972 | 2.4954 | 2.4954 | 1,625,958 | 1,118,800 | 3.4935 | 3.4935 | 2,587,904 | 1,284,232 | 4.4917 | 4.4917 | 3,204,804 | 1,466,395 | 5.4898 | 5.4898 | 3,576,243 | 1,725,489 | 6.488 | 6.488 | 3,967,175 | 2,362,654 | 7.4862 | 7.4862 | 4,776,348 | 2,747,205 | 8.4843 | 8.4843 | 5,638,841 | 3,245,553 | 9.4825 | 9.4825 |
2026-02-18T11:25:00Z | DOGE-USDT | 0.10034 | 0.10034 | 0.10034 | 0.10034 | 519,166.5 | 993,431 | 44,902 | 0.9966 | 0.9966 | 1,251,723 | 101,708 | 1.9932 | 1.9932 | 1,285,796 | 183,843 | 2.9898 | 2.9898 | 2,485,482 | 581,013 | 3.9864 | 3.9864 | 3,404,275 | 1,085,176 | 4.9831 | 4.9831 | 3,739,165 | 1,318,745 | 5.9797 | 5.9797 | 3,785,928 | 1,435,766 | 6.9763 | 6.9763 | 4,604,895 | 2,589,812 | 7.9729 | 8.9695 | 5,068,116 | 3,274,259 | 8.9695 | 9.9661 | 6,258,850 | 3,304,679 | 9.9661 | 10.9627 |
2026-02-18T11:30:00Z | DOGE-USDT | 0.100395 | 0.100395 | 0.100395 | 0.100395 | 202,817.5 | 394,245 | 11,390 | 0.498 | 0.498 | 602,347 | 66,313 | 1.4941 | 1.4941 | 1,771,413 | 341,429 | 2.4902 | 2.4902 | 1,826,809 | 387,354 | 3.4862 | 3.4862 | 2,684,288 | 663,657 | 4.4823 | 4.4823 | 3,477,211 | 1,123,431 | 5.4784 | 5.4784 | 3,711,599 | 1,367,918 | 6.4744 | 6.4744 | 4,615,250 | 1,555,963 | 7.4705 | 7.4705 | 5,138,683 | 2,420,717 | 8.4666 | 8.4666 | 5,254,057 | 3,032,698 | 9.4626 | 9.4626 |
2026-02-18T11:35:00Z | DOGE-USDT | 0.100355 | 0.100355 | 0.100355 | 0.100355 | 23,015 | 1,584 | 44,446 | 0.4982 | 0.4982 | 213,996 | 350,456 | 1.4947 | 1.4947 | 371,367 | 417,594 | 2.4912 | 2.4912 | 968,766 | 510,008 | 3.4876 | 3.4876 | 2,007,448 | 1,182,589 | 4.4841 | 4.4841 | 2,665,106 | 1,341,465 | 5.4805 | 5.4805 | 3,481,011 | 1,495,067 | 6.477 | 6.477 | 4,037,675 | 2,076,851 | 7.4735 | 7.4735 | 4,827,197 | 2,384,811 | 8.4699 | 8.4699 | 5,004,572 | 2,864,501 | 9.4664 | 9.4664 |
2026-02-18T11:40:00Z | DOGE-USDT | 0.100455 | 0.100455 | 0.100455 | 0.100455 | 261,679 | 479,198 | 44,160 | 0.4977 | 0.4977 | 1,354,032 | 116,508 | 1.4932 | 1.4932 | 1,931,942 | 229,312 | 2.4887 | 2.4887 | 2,459,808 | 495,260 | 3.4841 | 3.4841 | 3,197,560 | 1,106,581 | 4.4796 | 4.4796 | 3,276,198 | 1,133,619 | 5.4751 | 5.4751 | 4,102,525 | 1,297,485 | 6.4706 | 6.4706 | 4,771,998 | 1,460,592 | 7.466 | 7.466 | 5,365,835 | 2,185,870 | 8.4615 | 8.4615 | 5,804,150 | 2,416,302 | 9.457 | 9.457 |
2026-02-18T11:45:00Z | DOGE-USDT | 0.10035 | 0.10035 | 0.10035 | 0.10035 | 175,326.5 | 324,925 | 25,728 | 0.9965 | 0.9965 | 881,783 | 293,368 | 1.993 | 1.993 | 1,878,660 | 431,520 | 2.9895 | 2.9895 | 2,106,944 | 592,584 | 3.986 | 3.986 | 2,590,100 | 828,810 | 4.9826 | 4.9826 | 4,010,776 | 1,038,483 | 5.9791 | 5.9791 | 4,594,752 | 1,676,820 | 6.9756 | 6.9756 | 4,885,272 | 2,345,163 | 7.9721 | 7.9721 | 6,128,254 | 2,727,971 | 8.9686 | 8.9686 | 6,301,027 | 2,948,419 | 9.9651 | 9.9651 |
2026-02-18T11:50:00Z | DOGE-USDT | 0.100345 | 0.100345 | 0.100345 | 0.100345 | 40,471.5 | 51,788 | 29,155 | 0.4983 | 0.4983 | 284,472 | 105,491 | 1.4948 | 1.4948 | 1,408,189 | 541,080 | 2.4914 | 2.4914 | 1,889,125 | 588,329 | 3.488 | 3.488 | 2,302,661 | 1,097,435 | 4.4845 | 4.4845 | 3,156,803 | 1,345,860 | 5.4811 | 5.4811 | 3,665,956 | 1,678,733 | 6.4777 | 6.4777 | 4,389,896 | 2,115,695 | 7.4742 | 7.4742 | 5,866,748 | 2,489,411 | 8.4708 | 8.4708 | 6,307,252 | 2,879,930 | 9.4673 | 9.4673 |
2026-02-18T11:55:00Z | DOGE-USDT | 0.100065 | 0.100065 | 0.100065 | 0.100065 | 24,080 | 6,152 | 42,008 | 0.4997 | 0.4997 | 15,824 | 115,809 | 1.499 | 1.499 | 96,994 | 477,197 | 2.4984 | 2.4984 | 884,753 | 1,166,829 | 3.4977 | 3.4977 | 1,863,464 | 1,189,758 | 4.4971 | 4.4971 | 2,157,956 | 1,215,255 | 5.4964 | 5.4964 | 2,374,684 | 1,487,819 | 6.4958 | 6.4958 | 2,409,491 | 2,328,614 | 6.6956 | 7.4951 | 2,429,439 | 2,661,934 | 6.7956 | 8.4945 | 2,429,550 | 2,762,645 | 6.8955 | 9.4938 |
2026-02-18T12:00:00Z | DOGE-USDT | 0.100245 | 0.100245 | 0.100245 | 0.100245 | 250,362.5 | 443,457 | 57,268 | 0.4988 | 0.4988 | 449,734 | 434,528 | 1.4963 | 1.4963 | 1,081,039 | 565,745 | 2.4939 | 2.4939 | 1,621,418 | 1,242,569 | 3.4914 | 3.4914 | 1,766,254 | 1,446,150 | 4.489 | 4.489 | 2,567,940 | 1,477,556 | 5.4866 | 5.4866 | 3,066,857 | 2,335,699 | 6.4841 | 6.4841 | 3,934,115 | 2,641,780 | 7.4817 | 7.4817 | 4,530,663 | 3,005,127 | 8.4792 | 8.4792 | 4,725,899 | 4,123,832 | 9.4768 | 9.4768 |
2026-02-18T12:05:00Z | DOGE-USDT | 0.100005 | 0.100005 | 0.100005 | 0.100005 | 29,821 | 13,434 | 46,208 | 0.5 | 0.5 | 28,953 | 471,491 | 0.9 | 1.4999 | 36,592 | 590,297 | 1.1999 | 2.4999 | 85,400 | 828,381 | 1.4999 | 3.4998 | 522,362 | 951,416 | 1.5999 | 4.4998 | 692,042 | 1,561,015 | 1.6999 | 5.4997 | 694,042 | 1,711,904 | 1.8999 | 6.4997 | 719,331 | 2,463,072 | 2.1999 | 7.4996 | 960,036 | 2,723,028 | 2.3999 | 8.4996 | 966,470 | 3,372,123 | 2.4999 | 9.4995 |
2026-02-18T12:10:00Z | DOGE-USDT | 0.100065 | 0.100065 | 0.100065 | 0.100065 | 33,662 | 6,553 | 60,771 | 0.4997 | 0.4997 | 471,783 | 225,346 | 1.499 | 1.499 | 697,976 | 631,925 | 2.4984 | 2.4984 | 1,240,435 | 1,270,544 | 3.4977 | 3.4977 | 2,136,682 | 1,444,105 | 4.4971 | 4.4971 | 3,014,031 | 1,654,732 | 5.4964 | 5.4964 | 3,051,591 | 2,500,026 | 6.4958 | 6.4958 | 3,113,134 | 2,847,956 | 6.5957 | 7.4951 | 3,115,116 | 3,859,689 | 6.8955 | 8.4945 | 3,620,310 | 4,695,113 | 7.1953 | 9.4938 |
2026-02-18T12:15:00Z | DOGE-USDT | 0.100025 | 0.100025 | 0.100025 | 0.100025 | 412,187 | 790,717 | 33,657 | 0.4999 | 0.4999 | 986,392 | 79,187 | 1.4996 | 1.4996 | 1,062,708 | 187,420 | 2.4994 | 2.4994 | 1,270,887 | 617,735 | 2.6993 | 3.4991 | 1,683,012 | 1,376,644 | 2.7993 | 4.4989 | 1,771,895 | 1,443,428 | 2.8993 | 5.4986 | 1,834,414 | 1,854,493 | 2.9993 | 6.4984 | 1,880,274 | 2,043,227 | 3.0992 | 7.4981 | 1,902,135 | 2,645,107 | 3.4991 | 8.4979 | 2,322,284 | 2,854,785 | 3.5991 | 9.4976 |
2026-02-18T12:20:00Z | DOGE-USDT | 0.100035 | 0.100035 | 0.100035 | 0.100035 | 244,002.5 | 436,962 | 51,043 | 0.4998 | 0.4998 | 493,521 | 184,843 | 1.4995 | 1.4995 | 565,792 | 694,580 | 2.4991 | 2.4991 | 1,471,226 | 1,200,501 | 3.4988 | 3.4988 | 1,937,672 | 1,288,666 | 3.5987 | 4.4984 | 1,962,850 | 1,334,398 | 3.6987 | 5.4981 | 2,201,685 | 1,606,868 | 3.7987 | 6.4977 | 2,505,497 | 2,004,267 | 3.8986 | 7.4974 | 2,594,381 | 2,688,402 | 3.9986 | 8.497 | 2,603,487 | 3,838,026 | 4.4984 | 9.4967 |
2026-02-18T12:25:00Z | DOGE-USDT | 0.10013 | 0.10013 | 0.10013 | 0.10013 | 142,403.5 | 182,690 | 102,117 | 0.9987 | 0.9987 | 290,043 | 163,213 | 1.9974 | 1.9974 | 1,209,855 | 513,703 | 2.9961 | 2.9961 | 2,516,026 | 908,740 | 3.9948 | 3.9948 | 2,618,242 | 1,378,678 | 4.9935 | 4.9935 | 3,362,938 | 1,439,810 | 5.9922 | 5.9922 | 4,235,633 | 1,873,335 | 6.9909 | 6.9909 | 5,367,816 | 2,460,130 | 7.9896 | 7.9896 | 5,559,814 | 3,305,598 | 8.9883 | 8.9883 | 6,574,720 | 3,327,263 | 9.987 | 9.987 |
2026-02-18T12:30:00Z | DOGE-USDT | 0.099783 | 0.099783 | 0.099783 | 0.099783 | 10,184.5 | 15,606 | 4,763 | 0.5011 | 0.5011 | 21,418 | 43,656 | 0.902 | 0.6013 | 27,155 | 97,044 | 1.8039 | 0.7015 | 59,399 | 101,094 | 2.7059 | 0.8017 | 61,403 | 107,457 | 2.8061 | 0.902 | 474,587 | 129,948 | 3.1067 | 1.5033 | 508,678 | 150,555 | 3.6078 | 1.7037 | 571,361 | 156,918 | 4.1089 | 1.8039 | 606,837 | 166,938 | 4.2091 | 2.1046 | 607,096 | 196,997 | 4.5098 | 2.2048 |
2026-02-18T12:35:00Z | DOGE-USDT | 0.100115 | 0.100115 | 0.100115 | 0.100115 | 42,888 | 24,133 | 61,643 | 0.4994 | 0.4994 | 230,691 | 123,475 | 1.4983 | 1.4983 | 865,525 | 503,762 | 2.4971 | 2.4971 | 1,639,173 | 583,033 | 3.496 | 3.496 | 2,385,153 | 1,223,720 | 4.4948 | 4.4948 | 3,019,592 | 1,260,945 | 5.4937 | 5.4937 | 3,647,334 | 1,500,713 | 6.4925 | 6.4925 | 4,024,715 | 2,087,798 | 7.4914 | 7.4914 | 4,703,973 | 2,423,004 | 8.4902 | 8.4902 | 5,356,755 | 2,813,090 | 9.4891 | 9.4891 |
2026-02-18T12:40:00Z | DOGE-USDT | 0.100385 | 0.100385 | 0.100385 | 0.100385 | 4,352 | 3,482 | 5,222 | 0.4981 | 0.4981 | 1,177,400 | 70,246 | 1.4942 | 1.4942 | 1,246,803 | 141,268 | 2.4904 | 2.4904 | 2,521,178 | 285,098 | 3.4866 | 3.4866 | 3,144,369 | 705,990 | 4.4827 | 4.4827 | 3,721,795 | 798,908 | 5.4789 | 5.4789 | 4,102,913 | 1,250,713 | 6.4751 | 6.4751 | 4,763,314 | 2,044,307 | 7.4712 | 7.4712 | 5,909,901 | 2,352,252 | 8.4674 | 8.4674 | 6,286,542 | 2,816,664 | 9.4636 | 9.4636 |
2026-02-18T12:45:00Z | DOGE-USDT | 0.10039 | 0.10039 | 0.10039 | 0.10039 | 42,675 | 52,101 | 33,249 | 0.9961 | 0.9961 | 990,424 | 113,785 | 1.9922 | 1.9922 | 1,467,803 | 178,041 | 2.9883 | 2.9883 | 1,892,815 | 525,663 | 3.9845 | 3.9845 | 2,481,794 | 769,779 | 4.9806 | 4.9806 | 3,156,996 | 1,389,068 | 5.9767 | 5.9767 | 3,726,015 | 1,477,541 | 6.9728 | 6.9728 | 4,191,015 | 1,527,541 | 7.9689 | 7.9689 | 5,315,529 | 2,044,498 | 8.965 | 8.965 | 5,856,096 | 3,008,162 | 9.9612 | 9.9612 |
2026-02-18T12:50:00Z | DOGE-USDT | 0.10039 | 0.10039 | 0.10039 | 0.10039 | 120,883.5 | 192,208 | 49,559 | 0.9961 | 0.9961 | 653,169 | 113,691 | 1.9922 | 1.9922 | 1,154,367 | 236,657 | 2.9883 | 2.9883 | 1,827,919 | 477,151 | 3.9845 | 3.9845 | 2,293,595 | 668,753 | 4.9806 | 4.9806 | 2,702,010 | 1,197,247 | 5.9767 | 5.9767 | 4,016,952 | 1,776,515 | 6.9728 | 6.9728 | 4,062,042 | 2,172,739 | 7.9689 | 7.9689 | 4,712,239 | 2,681,760 | 8.965 | 8.965 | 5,271,556 | 2,896,802 | 9.9612 | 9.9612 |
2026-02-18T12:55:00Z | DOGE-USDT | 0.100255 | 0.100255 | 0.100255 | 0.100255 | 952,527 | 1,861,397 | 43,657 | 0.4987 | 0.4987 | 2,069,869 | 191,369 | 1.4962 | 1.4962 | 2,120,872 | 534,078 | 2.4936 | 2.4936 | 2,707,199 | 1,142,900 | 3.4911 | 3.4911 | 3,949,032 | 1,202,542 | 4.4886 | 4.4886 | 4,216,330 | 1,444,303 | 5.486 | 5.486 | 4,719,952 | 1,985,290 | 6.4835 | 6.4835 | 4,982,256 | 2,489,371 | 7.4809 | 7.4809 | 6,348,052 | 2,738,555 | 8.4784 | 8.4784 | 6,539,522 | 3,591,126 | 9.4758 | 9.4758 |
2026-02-18T13:00:00Z | DOGE-USDT | 0.100015 | 0.100015 | 0.100015 | 0.100015 | 36,640 | 8,212 | 65,068 | 0.4999 | 0.4999 | 249,754 | 139,781 | 1.4998 | 1.4998 | 249,865 | 491,767 | 1.8997 | 2.4996 | 312,385 | 559,138 | 2.1997 | 3.4995 | 332,333 | 802,129 | 2.2997 | 4.4993 | 361,489 | 840,862 | 2.4996 | 5.4992 | 798,451 | 981,129 | 2.8996 | 6.499 | 823,629 | 1,794,649 | 3.0995 | 7.4989 | 1,179,280 | 2,647,259 | 3.1995 | 8.4987 | 1,579,507 | 3,222,692 | 3.2995 | 9.4986 |
2026-02-18T13:05:00Z | DOGE-USDT | 0.100205 | 0.100205 | 0.100205 | 0.100205 | 15,877.5 | 25,561 | 6,194 | 0.499 | 0.499 | 577,374 | 54,884 | 1.4969 | 1.4969 | 1,259,475 | 429,269 | 2.4949 | 2.4949 | 2,063,306 | 519,821 | 3.4928 | 3.4928 | 2,189,836 | 960,739 | 4.4908 | 4.4908 | 2,952,829 | 1,876,199 | 5.4887 | 5.4887 | 3,526,067 | 2,169,354 | 6.4867 | 6.4867 | 3,875,854 | 2,478,424 | 7.4847 | 7.4847 | 4,856,203 | 3,002,710 | 8.4826 | 8.4826 | 5,929,904 | 3,148,364 | 9.4806 | 9.4806 |
2026-02-18T13:10:00Z | DOGE-USDT | 0.100105 | 0.100105 | 0.100105 | 0.100105 | 10,838.5 | 6,425 | 15,252 | 0.4995 | 0.4995 | 41,198 | 256,790 | 1.4984 | 1.4984 | 993,737 | 603,336 | 2.4974 | 2.4974 | 1,468,390 | 1,064,042 | 3.4963 | 3.4963 | 2,542,921 | 1,154,155 | 4.4953 | 4.4953 | 3,234,904 | 1,313,061 | 5.4942 | 5.4942 | 3,752,012 | 1,854,367 | 6.4932 | 6.4932 | 4,000,969 | 1,941,872 | 7.4921 | 7.4921 | 4,986,292 | 2,371,457 | 8.4911 | 8.4911 | 5,957,513 | 3,051,417 | 9.49 | 9.49 |
2026-02-18T13:15:00Z | DOGE-USDT | 0.100165 | 0.100165 | 0.100165 | 0.100165 | 18,624.5 | 6,567 | 30,682 | 0.4992 | 0.4992 | 13,134 | 328,051 | 1.4975 | 1.4975 | 577,024 | 783,313 | 2.4959 | 2.4959 | 1,218,458 | 904,591 | 3.4942 | 3.4942 | 1,654,846 | 1,208,417 | 4.4926 | 4.4926 | 2,555,387 | 1,302,910 | 5.4909 | 5.4909 | 3,133,739 | 1,927,785 | 6.4893 | 6.4893 | 3,789,399 | 2,272,343 | 7.4876 | 7.4876 | 4,653,914 | 2,857,172 | 8.486 | 8.486 | 4,817,447 | 3,884,060 | 9.4844 | 9.4844 |
2026-02-18T13:20:00Z | DOGE-USDT | 0.100075 | 0.100075 | 0.100075 | 0.100075 | 18,093 | 6,291 | 29,895 | 0.4996 | 0.4996 | 312,658 | 117,857 | 1.4989 | 1.4989 | 1,243,898 | 425,783 | 2.4981 | 2.4981 | 1,599,467 | 519,843 | 3.4974 | 3.4974 | 1,955,934 | 543,571 | 4.4966 | 4.4966 | 3,610,894 | 1,143,703 | 5.4959 | 5.4959 | 3,702,694 | 1,394,240 | 6.4951 | 6.4951 | 4,403,368 | 1,907,547 | 7.4944 | 7.4944 | 4,421,141 | 2,580,179 | 7.5943 | 8.4936 | 4,531,729 | 2,928,382 | 8.0939 | 9.4929 |
2026-02-18T13:25:00Z | DOGE-USDT | 0.100175 | 0.100175 | 0.100175 | 0.100175 | 138,727.5 | 265,594 | 11,861 | 0.4991 | 0.4991 | 730,735 | 63,017 | 1.4974 | 1.4974 | 1,074,198 | 83,901 | 2.4956 | 2.4956 | 1,701,263 | 302,569 | 3.4939 | 3.4939 | 2,423,964 | 366,927 | 4.4921 | 4.4921 | 3,317,834 | 854,701 | 5.4904 | 5.4904 | 3,413,964 | 1,032,968 | 6.4886 | 6.4886 | 4,636,863 | 1,270,959 | 7.4869 | 7.4869 | 4,935,418 | 2,026,075 | 8.4852 | 8.4852 | 5,971,884 | 2,092,048 | 9.4834 | 9.4834 |
2026-02-18T13:30:00Z | DOGE-USDT | 0.09995 | 0.09995 | 0.09995 | 0.09995 | 11,798 | 17,287 | 6,309 | 0.4502 | 0.4502 | 79,846 | 53,873 | 0.7504 | 0.5503 | 101,355 | 58,377 | 0.8504 | 0.8504 | 107,842 | 89,982 | 1.0505 | 0.9505 | 316,021 | 96,291 | 1.3507 | 1.4507 | 734,417 | 102,600 | 1.4507 | 1.951 | 908,780 | 157,771 | 1.5508 | 2.2511 | 917,011 | 182,949 | 1.6508 | 2.3512 | 1,353,973 | 189,677 | 1.8509 | 2.4512 | 1,387,828 | 193,727 | 2.051 | 2.5513 |
2026-02-18T13:35:00Z | DOGE-USDT | 0.100025 | 0.100025 | 0.100025 | 0.100025 | 6,674 | 200 | 13,148 | 0.4999 | 0.4999 | 227,583 | 100,482 | 1.4996 | 1.4996 | 795,540 | 587,099 | 2.4994 | 2.4994 | 858,059 | 647,395 | 2.5994 | 3.4991 | 889,248 | 679,472 | 3.2992 | 4.4989 | 895,616 | 1,218,770 | 3.4991 | 5.4986 | 1,307,746 | 1,544,839 | 3.5991 | 6.4984 | 1,600,951 | 1,742,824 | 3.6991 | 7.4981 | 1,624,351 | 1,966,698 | 4.3989 | 8.4979 | 1,650,667 | 3,271,909 | 4.4989 | 9.4976 |
2026-02-18T13:40:00Z | DOGE-USDT | 0.099812 | 0.099812 | 0.099812 | 0.099812 | 990,711 | 300,567 | 1,680,855 | 0.0501 | 0.0501 | 718,258 | 1,718,620 | 0.2505 | 0.551 | 1,217,863 | 1,728,374 | 0.3507 | 1.2523 | 1,425,135 | 1,730,095 | 0.4508 | 1.3525 | 1,441,659 | 1,760,453 | 0.6512 | 1.5529 | 1,464,278 | 1,772,800 | 0.7514 | 1.7533 | 1,470,055 | 1,809,418 | 0.8516 | 2.0539 | 1,490,090 | 1,815,922 | 1.2523 | 2.154 | 1,495,378 | 1,818,778 | 1.4527 | 2.2542 | 1,500,530 | 1,843,801 | 2.0539 | 2.655 |
2026-02-18T13:45:00Z | DOGE-USDT | 0.099563 | 0.099563 | 0.099563 | 0.099563 | 118,238 | 232,426 | 4,050 | 0.4018 | 0.4018 | 669,388 | 18,871 | 0.5022 | 0.5022 | 894,596 | 24,176 | 1.7075 | 0.7031 | 909,854 | 49,970 | 1.9083 | 0.904 | 954,085 | 54,991 | 2.3101 | 1.3057 | 979,085 | 75,486 | 2.4105 | 1.4061 | 1,416,047 | 118,115 | 2.511 | 1.7075 | 1,536,124 | 120,429 | 2.7119 | 2.2097 | 1,571,226 | 145,429 | 3.3145 | 2.6114 | 1,998,449 | 174,325 | 3.7162 | 2.7119 |
2026-02-18T13:50:00Z | DOGE-USDT | 0.099599 | 0.099599 | 0.099599 | 0.099599 | 7,675.5 | 3,251 | 12,100 | 0.1004 | 0.1004 | 181,993 | 26,480 | 0.9036 | 0.4016 | 239,773 | 33,276 | 1.1044 | 0.6024 | 478,997 | 60,154 | 1.9076 | 1.1044 | 979,728 | 66,962 | 2.0081 | 1.6064 | 999,676 | 71,981 | 2.7109 | 1.7068 | 1,207,855 | 93,496 | 2.8113 | 1.8072 | 1,269,497 | 95,222 | 2.9117 | 2.0081 | 1,973,537 | 130,737 | 3.2129 | 2.1085 | 2,062,809 | 133,051 | 3.9157 | 2.3093 |
2026-02-18T13:55:00Z | DOGE-USDT | 0.09984 | 0.09984 | 0.09984 | 0.09984 | 14,222 | 6,577 | 21,867 | 0.4507 | 0.4507 | 33,113 | 354,749 | 0.9515 | 0.651 | 64,337 | 374,951 | 1.3522 | 0.7512 | 70,841 | 389,299 | 1.4523 | 0.8514 | 95,841 | 414,622 | 1.6527 | 1.0517 | 506,347 | 420,533 | 1.7528 | 1.252 | 973,558 | 422,259 | 1.853 | 1.3522 | 974,041 | 428,037 | 2.0533 | 1.5525 | 1,039,565 | 466,549 | 2.2536 | 1.6527 | 1,045,707 | 472,331 | 2.4539 | 1.853 |
2026-02-18T14:00:00Z | DOGE-USDT | 0.099997 | 0.099997 | 0.099997 | 0.099997 | 8,143.5 | 6,329 | 9,958 | 0.2 | 0.2 | 443,291 | 21,216 | 0.6 | 0.3 | 449,701 | 104,657 | 0.7 | 1.3 | 471,209 | 235,051 | 1.3 | 2.3001 | 510,407 | 872,582 | 1.4 | 3.3001 | 539,165 | 1,045,090 | 1.7001 | 4.3001 | 569,060 | 1,506,222 | 2.0001 | 5.3002 | 575,390 | 1,794,778 | 2.2001 | 6.3002 | 802,401 | 1,974,661 | 2.3001 | 7.3002 | 948,055 | 3,011,441 | 2.6001 | 8.3002 |
2026-02-18T14:05:00Z | DOGE-USDT | 0.099966 | 0.099966 | 0.099966 | 0.099966 | 101,457 | 177,237 | 25,677 | 0.4001 | 0.4001 | 183,403 | 38,654 | 0.6002 | 0.8003 | 190,050 | 43,288 | 1.1004 | 0.9003 | 394,302 | 63,695 | 1.4005 | 1.0003 | 899,336 | 68,522 | 1.6005 | 1.4005 | 914,854 | 70,245 | 1.8006 | 1.5005 | 943,330 | 77,327 | 1.9006 | 1.7006 | 986,697 | 97,246 | 2.1007 | 1.9006 | 993,344 | 100,246 | 2.6009 | 2.3008 | 1,715,493 | 128,826 | 2.7009 | 2.4008 |
2026-02-18T14:10:00Z | DOGE-USDT | 0.099874 | 0.099874 | 0.099874 | 0.099874 | 95,048.5 | 182,123 | 7,974 | 0.1502 | 0.1502 | 243,614 | 13,415 | 0.8511 | 0.2503 | 250,253 | 46,353 | 0.9512 | 0.5507 | 280,127 | 71,496 | 1.1515 | 0.6508 | 479,975 | 86,434 | 1.2516 | 0.7509 | 524,146 | 92,209 | 1.3517 | 1.0513 | 541,443 | 99,483 | 1.552 | 1.4518 | 548,082 | 143,442 | 1.7522 | 1.7522 | 613,035 | 149,280 | 2.353 | 1.8523 | 920,909 | 174,280 | 2.4531 | 2.1527 |
2026-02-18T14:15:00Z | DOGE-USDT | 0.099755 | 0.099755 | 0.099755 | 0.099755 | 15,739 | 4,806 | 26,672 | 0.2005 | 0.2005 | 19,223 | 32,436 | 0.5012 | 0.7017 | 38,446 | 39,386 | 0.6015 | 0.802 | 54,481 | 42,169 | 1.5037 | 0.9022 | 90,004 | 46,562 | 2.3056 | 1.3032 | 278,394 | 71,817 | 2.4059 | 1.5037 | 298,442 | 86,739 | 2.5061 | 1.7042 | 313,405 | 91,164 | 2.8069 | 1.9047 | 381,645 | 116,342 | 2.9071 | 2.0049 | 818,607 | 118,068 | 3.1076 | 2.3056 |
2026-02-18T14:20:00Z | DOGE-USDT | 0.099864 | 0.099864 | 0.099864 | 0.099864 | 186,070.5 | 200 | 371,941 | 0.0501 | 0.0501 | 6,612 | 387,432 | 1.9527 | 0.3505 | 9,975 | 395,122 | 2.0528 | 0.4506 | 201,167 | 402,351 | 2.2531 | 0.5508 | 207,579 | 427,607 | 2.3532 | 0.6509 | 644,541 | 433,571 | 2.6536 | 0.8512 | 650,953 | 488,895 | 2.7538 | 1.1516 | 672,394 | 494,506 | 3.0542 | 1.2517 | 699,613 | 522,289 | 3.1543 | 1.5521 | 789,546 | 527,951 | 3.3546 | 1.6523 |
2026-02-18T14:25:00Z | DOGE-USDT | 0.099596 | 0.099596 | 0.099596 | 0.099596 | 21,595 | 8,327 | 34,863 | 0.251 | 0.251 | 196,705 | 336,036 | 0.9538 | 0.8534 | 204,454 | 343,881 | 1.1547 | 1.0543 | 204,565 | 350,028 | 1.2551 | 1.1547 | 272,701 | 357,984 | 1.4559 | 1.2551 | 276,244 | 390,436 | 1.6567 | 1.6567 | 282,432 | 392,162 | 2.1587 | 1.7571 | 312,492 | 398,309 | 2.2591 | 1.9579 | 327,159 | 423,309 | 2.4599 | 2.0583 | 729,042 | 445,096 | 2.5603 | 2.2591 |
2026-02-18T14:30:00Z | DOGE-USDT | 0.099704 | 0.099704 | 0.099704 | 0.099704 | 14,690 | 15,840 | 13,540 | 1.2537 | 1.2537 | 21,956 | 17,590 | 1.4543 | 2.1564 | 458,918 | 37,649 | 2.2567 | 2.5576 | 633,454 | 41,032 | 2.357 | 3.059 | 640,161 | 96,060 | 2.9587 | 3.4602 | 859,049 | 538,008 | 3.4602 | 3.5605 | 892,303 | 539,878 | 3.5605 | 3.6608 | 1,293,790 | 559,826 | 4.062 | 4.1623 | 1,355,333 | 565,643 | 4.1623 | 4.5635 | 1,388,587 | 600,802 | 4.4632 | 5.5664 |
2026-02-18T14:35:00Z | DOGE-USDT | 0.099958 | 0.099958 | 0.099958 | 0.099958 | 114,953 | 226,713 | 3,193 | 0.1501 | 0.1501 | 963,815 | 48,922 | 0.2501 | 0.7503 | 1,006,029 | 103,210 | 0.7503 | 2.1509 | 1,011,491 | 123,218 | 1.2505 | 2.251 | 1,157,145 | 136,497 | 2.1509 | 2.7512 | 1,623,845 | 143,740 | 2.251 | 2.9513 | 2,024,278 | 149,787 | 2.6511 | 3.2514 | 2,030,319 | 151,688 | 2.7512 | 3.4515 | 2,119,265 | 171,636 | 3.2514 | 3.7516 | 2,147,690 | 215,333 | 3.4515 | 3.8516 |
2026-02-18T14:40:00Z | DOGE-USDT | 0.09992 | 0.09992 | 0.09992 | 0.09992 | 16,446.5 | 9,446 | 23,447 | 0.1501 | 0.1501 | 18,892 | 30,958 | 0.3503 | 0.6505 | 325,027 | 39,248 | 0.6505 | 0.7506 | 331,254 | 44,530 | 0.7506 | 1.0508 | 353,930 | 93,805 | 0.9508 | 1.251 | 531,183 | 96,267 | 1.1509 | 1.6513 | 968,145 | 100,317 | 1.251 | 1.8515 | 1,029,632 | 120,332 | 1.3511 | 2.0517 | 1,055,877 | 182,346 | 1.9516 | 2.452 | 1,057,391 | 187,091 | 2.452 | 2.8523 |
2026-02-18T14:45:00Z | DOGE-USDT | 0.099636 | 0.099636 | 0.099636 | 0.099636 | 10,930.5 | 20,000 | 1,861 | 1.1542 | 1.1542 | 28,529 | 32,182 | 1.3549 | 1.2546 | 342,014 | 46,586 | 1.4553 | 2.0575 | 555,857 | 52,745 | 1.7564 | 2.1578 | 585,811 | 59,436 | 1.8567 | 2.3586 | 987,517 | 83,638 | 2.3586 | 2.5593 | 1,440,290 | 125,995 | 2.76 | 3.0611 | 1,485,391 | 176,161 | 2.9608 | 3.3622 | 1,505,339 | 182,320 | 3.2619 | 3.4626 | 1,533,990 | 207,156 | 3.3622 | 3.864 |
2026-02-18T14:50:00Z | DOGE-USDT | 0.099966 | 0.099966 | 0.099966 | 0.099966 | 321,310.5 | 614,015 | 28,606 | 1.1004 | 1.1004 | 620,683 | 35,121 | 1.6005 | 1.3004 | 1,057,645 | 40,323 | 1.8006 | 1.4005 | 1,061,175 | 44,373 | 2.1007 | 2.3008 | 1,107,899 | 57,557 | 2.5009 | 2.4008 | 1,115,794 | 71,300 | 2.6009 | 2.5009 | 1,115,994 | 73,161 | 2.7009 | 2.801 | 1,177,437 | 75,439 | 3.001 | 3.1011 | 1,266,377 | 78,222 | 3.4012 | 3.3011 | 1,291,555 | 84,737 | 3.6012 | 3.4012 |
2026-02-18T14:55:00Z | DOGE-USDT | 0.100375 | 0.100375 | 0.100375 | 0.100375 | 185,917.5 | 327,833 | 44,002 | 0.4981 | 0.4981 | 505,436 | 106,033 | 1.4944 | 1.4944 | 556,400 | 261,579 | 2.4907 | 2.4907 | 1,495,898 | 904,984 | 3.4869 | 3.4869 | 1,942,220 | 998,857 | 4.4832 | 4.4832 | 2,497,547 | 1,250,830 | 5.4795 | 5.4795 | 3,586,511 | 1,430,588 | 6.4757 | 6.4757 | 3,682,288 | 1,887,498 | 7.472 | 7.472 | 3,829,924 | 2,441,162 | 8.4682 | 8.4682 | 4,495,013 | 3,133,203 | 9.4645 | 9.4645 |
2026-02-18T15:00:00Z | DOGE-USDT | 0.100865 | 0.100865 | 0.100865 | 0.100865 | 61,976 | 83,337 | 40,615 | 0.4957 | 0.4957 | 513,783 | 115,383 | 2.4786 | 1.4871 | 1,186,328 | 310,669 | 3.47 | 2.4786 | 1,269,244 | 381,799 | 4.4614 | 3.47 | 1,683,030 | 1,035,500 | 5.4528 | 4.4614 | 1,791,148 | 1,314,987 | 6.4443 | 5.4528 | 2,701,302 | 1,482,244 | 7.4357 | 6.4443 | 2,867,796 | 1,775,078 | 8.4271 | 7.4357 | 3,068,032 | 2,757,896 | 9.4185 | 8.4271 | 3,810,116 | 3,281,700 | 10.41 | 9.4185 |
2026-02-18T15:05:00Z | DOGE-USDT | 0.100795 | 0.100795 | 0.100795 | 0.100795 | 82,037.5 | 115,435 | 48,640 | 0.4961 | 0.4961 | 555,577 | 107,298 | 1.4882 | 1.4882 | 655,133 | 140,018 | 2.4803 | 2.4803 | 1,624,940 | 233,723 | 3.4724 | 3.4724 | 2,153,853 | 326,658 | 4.4645 | 4.4645 | 2,281,970 | 574,209 | 5.4566 | 5.4566 | 2,865,444 | 1,386,904 | 6.4487 | 7.4408 | 3,361,674 | 1,781,409 | 7.4408 | 8.433 | 3,386,554 | 2,205,585 | 8.433 | 9.4251 | 3,696,473 | 2,832,239 | 9.4251 | 10.4172 |
2026-02-18T15:10:00Z | DOGE-USDT | 0.100635 | 0.100635 | 0.100635 | 0.100635 | 425,269 | 847,247 | 3,291 | 0.4968 | 0.4968 | 1,839,232 | 44,760 | 1.4905 | 2.4842 | 2,028,820 | 111,855 | 2.4842 | 3.4779 | 2,358,911 | 311,677 | 3.4779 | 4.4716 | 2,890,936 | 360,460 | 4.4716 | 5.4653 | 2,939,921 | 666,497 | 5.4653 | 6.459 | 3,358,040 | 864,422 | 6.459 | 7.4527 | 3,921,556 | 1,468,246 | 7.4527 | 8.4464 | 4,039,281 | 2,079,996 | 8.4464 | 9.4401 | 4,429,281 | 2,594,133 | 9.4401 | 10.4337 |
2026-02-18T15:15:00Z | DOGE-USDT | 0.100595 | 0.100595 | 0.100595 | 0.100595 | 21,453 | 7,224 | 35,682 | 0.497 | 0.497 | 134,068 | 105,996 | 1.4911 | 1.4911 | 326,079 | 200,339 | 2.4852 | 2.4852 | 860,911 | 513,949 | 3.4793 | 3.4793 | 2,102,630 | 1,017,385 | 4.4734 | 4.4734 | 2,517,566 | 1,253,991 | 5.4675 | 5.4675 | 3,547,962 | 1,766,069 | 6.4616 | 6.4616 | 3,670,523 | 2,708,936 | 7.4556 | 7.4556 | 4,069,219 | 3,649,895 | 8.4497 | 8.4497 | 5,089,824 | 4,100,493 | 9.4438 | 9.4438 |
2026-02-18T15:20:00Z | DOGE-USDT | 0.100645 | 0.100645 | 0.100645 | 0.100645 | 65,472.5 | 121,654 | 9,291 | 0.4968 | 0.4968 | 603,216 | 74,137 | 1.4904 | 1.4904 | 706,105 | 304,232 | 2.484 | 2.484 | 911,059 | 401,445 | 3.4776 | 3.4776 | 2,079,791 | 508,959 | 4.4712 | 4.4712 | 2,225,603 | 779,698 | 5.4648 | 5.4648 | 2,320,221 | 861,883 | 6.4583 | 6.4583 | 2,761,126 | 1,699,912 | 7.4519 | 7.4519 | 3,708,276 | 1,938,424 | 8.4455 | 8.4455 | 3,768,564 | 2,288,794 | 9.4391 | 9.4391 |
2026-02-18T15:25:00Z | DOGE-USDT | 0.100615 | 0.100615 | 0.100615 | 0.100615 | 192,710.5 | 382,865 | 2,556 | 0.4969 | 0.4969 | 985,913 | 24,453 | 1.4908 | 1.4908 | 1,516,164 | 120,927 | 2.4847 | 2.4847 | 1,556,867 | 427,513 | 3.4786 | 3.4786 | 2,195,951 | 494,018 | 4.4725 | 4.4725 | 3,274,382 | 661,379 | 5.4664 | 5.4664 | 3,835,460 | 1,147,444 | 6.4603 | 6.4603 | 3,855,483 | 1,410,104 | 7.4542 | 7.4542 | 4,189,671 | 2,204,409 | 8.448 | 8.448 | 5,729,044 | 2,767,772 | 9.4419 | 9.4419 |
2026-02-18T15:30:00Z | DOGE-USDT | 0.100645 | 0.100645 | 0.100645 | 0.100645 | 224,703 | 410,308 | 39,098 | 0.4968 | 0.4968 | 659,052 | 89,312 | 1.4904 | 1.4904 | 1,306,343 | 201,355 | 2.484 | 2.484 | 2,262,076 | 510,194 | 3.4776 | 3.4776 | 2,349,743 | 765,868 | 4.4712 | 4.4712 | 3,468,429 | 1,220,679 | 5.4648 | 5.4648 | 4,792,633 | 1,948,012 | 6.4583 | 6.4583 | 5,284,027 | 2,037,555 | 7.4519 | 7.4519 | 5,307,210 | 2,087,551 | 8.4455 | 8.4455 | 6,558,435 | 2,553,692 | 9.4391 | 9.4391 |
2026-02-18T15:35:00Z | DOGE-USDT | 0.10198 | 0.10198 | 0.10198 | 0.10198 | 267,222 | 504,501 | 29,943 | 1.9612 | 1.9612 | 526,271 | 86,972 | 2.9418 | 2.9418 | 1,572,705 | 283,481 | 3.9223 | 3.9223 | 1,933,459 | 748,524 | 4.9029 | 4.9029 | 2,437,383 | 1,310,417 | 5.8835 | 5.8835 | 2,982,060 | 1,335,595 | 6.8641 | 6.8641 | 3,141,474 | 2,417,718 | 7.8447 | 7.8447 | 3,602,151 | 2,419,337 | 8.8253 | 8.8253 | 4,351,655 | 2,915,718 | 9.8058 | 9.8058 | 5,436,002 | 3,590,956 | 10.7864 | 10.7864 |
2026-02-18T15:40:00Z | DOGE-USDT | 0.101915 | 0.101915 | 0.101915 | 0.101915 | 282,177 | 522,886 | 41,468 | 1.4718 | 1.4718 | 737,448 | 82,972 | 2.453 | 2.453 | 1,204,854 | 310,072 | 3.4342 | 3.4342 | 2,091,207 | 317,998 | 4.4154 | 4.4154 | 2,623,331 | 418,735 | 5.3967 | 5.3967 | 3,033,843 | 812,631 | 6.3779 | 6.3779 | 3,923,277 | 906,852 | 7.3591 | 7.3591 | 3,955,218 | 1,412,470 | 8.3403 | 8.3403 | 4,331,727 | 2,094,720 | 9.3215 | 9.3215 | 5,002,703 | 2,368,233 | 10.3027 | 10.3027 |
2026-02-18T15:45:00Z | DOGE-USDT | 0.10182 | 0.10182 | 0.10182 | 0.10182 | 289,001 | 507,266 | 70,736 | 0.9821 | 0.9821 | 962,671 | 108,998 | 1.9643 | 1.9643 | 1,242,405 | 177,378 | 2.9464 | 2.9464 | 1,553,623 | 277,475 | 3.9285 | 3.9285 | 2,852,331 | 639,591 | 4.9106 | 4.9106 | 3,152,134 | 728,892 | 5.8928 | 5.8928 | 4,037,365 | 958,494 | 6.8749 | 6.8749 | 4,167,774 | 1,007,562 | 7.857 | 7.857 | 4,818,810 | 1,965,380 | 8.8391 | 8.8391 | 5,463,951 | 2,044,884 | 9.8213 | 9.8213 |
2026-02-18T15:50:00Z | DOGE-USDT | 0.101655 | 0.101655 | 0.101655 | 0.101655 | 280,274.5 | 555,366 | 5,183 | 0.4919 | 0.4919 | 1,222,799 | 77,824 | 1.4756 | 1.4756 | 1,300,739 | 172,031 | 2.4593 | 2.4593 | 1,607,656 | 648,110 | 3.443 | 3.443 | 2,216,285 | 711,794 | 4.4267 | 4.4267 | 2,760,753 | 879,085 | 5.4105 | 5.4105 | 2,942,884 | 1,356,595 | 6.3942 | 6.3942 | 3,408,200 | 1,526,692 | 7.3779 | 7.3779 | 4,208,654 | 2,708,638 | 8.3616 | 8.3616 | 4,230,584 | 2,969,793 | 9.3453 | 9.3453 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.