timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T15:55:00Z | DOGE-USDT | 0.101065 | 0.101065 | 0.101065 | 0.101065 | 508,339.5 | 1,015,165 | 1,514 | 0.4947 | 0.4947 | 1,532,107 | 9,681 | 1.4842 | 1.4842 | 1,576,112 | 81,970 | 2.4737 | 2.4737 | 2,792,356 | 118,772 | 3.4631 | 3.4631 | 3,293,281 | 768,183 | 4.4526 | 4.4526 | 3,862,125 | 1,245,597 | 5.442 | 5.442 | 4,245,041 | 1,488,323 | 6.4315 | 6.4315 | 4,701,268 | 1,560,035 | 7.421 | 7.421 | 4,755,856 | 1,790,914 | 8.4104 | 8.4104 | 5,485,341 | 1,956,384 | 9.3999 | 9.3999 |
2026-02-18T16:00:00Z | DOGE-USDT | 0.10075 | 0.10075 | 0.10075 | 0.10075 | 25,357.5 | 1,514 | 49,201 | 0.9926 | 0.9926 | 142,460 | 69,052 | 2.9777 | 1.9851 | 499,167 | 724,853 | 3.9702 | 2.9777 | 831,849 | 1,196,498 | 4.9628 | 3.9702 | 1,113,019 | 1,688,357 | 5.9553 | 4.9628 | 1,679,309 | 1,940,049 | 6.9479 | 5.9553 | 2,396,294 | 1,997,888 | 7.9404 | 6.9479 | 3,011,122 | 2,240,894 | 8.933 | 7.9404 | 3,607,231 | 2,796,386 | 9.9256 | 8.933 | 4,635,465 | 3,371,183 | 10.9181 | 9.9256 |
2026-02-18T16:05:00Z | DOGE-USDT | 0.10023 | 0.10023 | 0.10023 | 0.10023 | 462,041.5 | 848,739 | 75,344 | 0.9977 | 0.9977 | 1,071,733 | 174,860 | 2.9931 | 1.9954 | 1,911,545 | 255,706 | 3.9908 | 2.9931 | 2,400,976 | 877,783 | 4.9885 | 3.9908 | 3,266,274 | 898,952 | 5.9862 | 4.9885 | 3,697,320 | 1,711,107 | 6.9839 | 5.9862 | 4,774,464 | 1,762,603 | 7.9816 | 6.9839 | 4,891,448 | 2,337,155 | 8.9793 | 7.9816 | 6,281,785 | 2,973,677 | 9.9771 | 8.9793 | 7,519,923 | 3,140,000 | 10.9748 | 9.9771 |
2026-02-18T16:10:00Z | DOGE-USDT | 0.099993 | 0.099993 | 0.099993 | 0.099993 | 132,774.5 | 227,141 | 38,408 | 0.65 | 0.65 | 289,670 | 134,049 | 0.7501 | 1.7501 | 466,478 | 214,393 | 0.8501 | 2.7502 | 467,992 | 363,663 | 1.7501 | 3.7503 | 497,593 | 977,401 | 2.1502 | 4.7504 | 545,966 | 1,715,655 | 2.2502 | 5.7504 | 560,037 | 1,783,582 | 2.3502 | 6.7505 | 921,734 | 2,446,821 | 3.1502 | 7.7506 | 924,892 | 3,131,442 | 3.2502 | 8.7507 | 949,698 | 3,586,793 | 3.3503 | 9.7507 |
2026-02-18T16:15:00Z | DOGE-USDT | 0.10004 | 0.10004 | 0.10004 | 0.10004 | 24,941 | 12,576 | 37,306 | 0.9996 | 0.9996 | 389,664 | 530,309 | 1.9992 | 1.9992 | 479,361 | 766,315 | 2.9988 | 2.9988 | 617,794 | 851,251 | 3.9984 | 3.9984 | 1,017,932 | 976,319 | 4.2983 | 4.998 | 1,037,880 | 1,948,013 | 4.3982 | 5.9976 | 1,056,993 | 2,192,393 | 4.6981 | 6.9972 | 1,069,569 | 2,549,942 | 4.998 | 7.9968 | 1,094,747 | 3,829,649 | 5.098 | 8.9964 | 1,240,401 | 4,215,716 | 5.1979 | 9.996 |
2026-02-18T16:20:00Z | DOGE-USDT | 0.100145 | 0.100145 | 0.100145 | 0.100145 | 255,819.5 | 500,427 | 11,212 | 0.4993 | 0.4993 | 957,500 | 111,303 | 1.4978 | 1.4978 | 1,201,145 | 742,326 | 2.4964 | 2.4964 | 1,737,383 | 848,904 | 3.4949 | 3.4949 | 2,491,870 | 1,338,619 | 4.4935 | 4.4935 | 2,607,738 | 1,709,311 | 5.492 | 5.492 | 4,011,995 | 1,857,983 | 6.4906 | 6.4906 | 4,468,152 | 2,185,937 | 7.4891 | 7.4891 | 4,498,601 | 3,291,450 | 8.4877 | 8.4877 | 5,014,667 | 3,879,877 | 9.4862 | 9.4862 |
2026-02-18T16:25:00Z | DOGE-USDT | 0.100235 | 0.100235 | 0.100235 | 0.100235 | 298,376 | 512,994 | 83,758 | 0.4988 | 0.4988 | 956,227 | 159,857 | 1.4965 | 1.4965 | 1,194,440 | 620,605 | 2.4941 | 2.4941 | 1,696,620 | 693,546 | 3.4918 | 3.4918 | 2,091,103 | 1,349,860 | 4.4894 | 4.4894 | 2,534,307 | 1,422,215 | 5.4871 | 5.4871 | 2,820,563 | 1,581,070 | 6.4848 | 6.4848 | 3,502,641 | 1,968,856 | 7.4824 | 7.4824 | 3,598,668 | 2,919,792 | 8.4801 | 8.4801 | 4,289,841 | 3,909,889 | 9.4777 | 9.4777 |
2026-02-18T16:30:00Z | DOGE-USDT | 0.099748 | 0.099748 | 0.099748 | 0.099748 | 19,979 | 19,325 | 20,633 | 0.0501 | 0.0501 | 38,650 | 35,248 | 0.7519 | 0.2506 | 451,892 | 64,194 | 1.1529 | 0.4511 | 635,568 | 87,679 | 1.2532 | 0.9524 | 657,191 | 107,730 | 1.6542 | 1.2532 | 683,199 | 110,114 | 1.7544 | 1.5539 | 706,884 | 138,494 | 2.3559 | 1.7544 | 1,160,003 | 196,401 | 2.5565 | 1.9549 | 1,222,696 | 199,255 | 2.6567 | 2.2557 | 1,242,021 | 214,773 | 2.757 | 2.6567 |
2026-02-18T16:35:00Z | DOGE-USDT | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 270,424 | 488,915 | 51,933 | 0.999 | 0.999 | 495,213 | 162,113 | 1.998 | 1.998 | 1,488,246 | 225,210 | 2.997 | 2.997 | 1,904,213 | 468,771 | 3.996 | 3.996 | 2,670,135 | 476,745 | 4.995 | 4.995 | 2,821,084 | 691,903 | 5.994 | 5.994 | 3,564,511 | 1,116,438 | 6.993 | 6.993 | 4,225,180 | 1,706,820 | 7.992 | 7.992 | 4,741,432 | 3,051,145 | 8.991 | 8.991 | 5,526,916 | 3,212,110 | 9.99 | 9.99 |
2026-02-18T16:40:00Z | DOGE-USDT | 0.100105 | 0.100105 | 0.100105 | 0.100105 | 104,129.5 | 173,186 | 35,073 | 0.4995 | 0.4995 | 237,940 | 86,542 | 1.4984 | 1.4984 | 749,893 | 146,343 | 2.4974 | 2.4974 | 1,297,277 | 537,227 | 3.4963 | 3.4963 | 2,141,394 | 638,982 | 4.4953 | 4.4953 | 3,124,128 | 960,475 | 5.4942 | 5.4942 | 3,229,483 | 1,626,189 | 6.4932 | 6.4932 | 4,538,269 | 1,626,562 | 7.4921 | 7.4921 | 5,243,134 | 2,091,374 | 8.4911 | 8.4911 | 5,414,999 | 2,544,638 | 9.49 | 9.49 |
2026-02-18T16:45:00Z | DOGE-USDT | 0.10005 | 0.10005 | 0.10005 | 0.10005 | 295,915 | 528,409 | 63,421 | 0.9995 | 0.9995 | 1,226,867 | 124,340 | 1.999 | 1.999 | 1,514,231 | 226,831 | 2.9985 | 2.9985 | 1,942,960 | 343,869 | 3.998 | 3.998 | 2,537,189 | 755,065 | 4.9975 | 4.9975 | 2,593,523 | 875,897 | 5.0975 | 5.997 | 2,739,177 | 1,036,453 | 5.1974 | 6.9965 | 2,757,418 | 1,420,014 | 5.2974 | 7.996 | 3,157,661 | 2,759,243 | 5.3973 | 8.9955 | 3,218,315 | 3,009,333 | 5.4973 | 9.995 |
2026-02-18T16:50:00Z | DOGE-USDT | 0.099976 | 0.099976 | 0.099976 | 0.099976 | 5,868 | 4,723 | 7,013 | 0.2501 | 0.2501 | 9,446 | 14,026 | 0.3501 | 0.8502 | 18,892 | 21,024 | 0.4501 | 1.4504 | 27,384 | 23,877 | 0.7502 | 1.6504 | 93,107 | 37,352 | 1.5504 | 1.9505 | 994,308 | 44,350 | 1.6504 | 2.4506 | 1,001,712 | 116,091 | 1.7504 | 3.4508 | 1,012,068 | 128,482 | 1.8505 | 4.4511 | 1,045,478 | 192,922 | 1.9505 | 5.4513 | 1,070,478 | 358,353 | 2.0505 | 6.4516 |
2026-02-18T16:55:00Z | DOGE-USDT | 0.10011 | 0.10011 | 0.10011 | 0.10011 | 250,297.5 | 445,736 | 54,859 | 0.9989 | 0.9989 | 733,046 | 166,625 | 1.9978 | 1.9978 | 1,175,507 | 246,641 | 2.9967 | 2.9967 | 1,352,959 | 576,055 | 3.9956 | 3.9956 | 2,300,040 | 860,684 | 4.9945 | 4.9945 | 2,729,076 | 1,089,260 | 5.9934 | 5.9934 | 3,209,693 | 1,115,939 | 6.9923 | 6.9923 | 3,952,478 | 1,508,633 | 7.9912 | 7.9912 | 4,764,580 | 2,684,405 | 8.9901 | 8.9901 | 4,766,960 | 2,941,450 | 9.989 | 9.989 |
2026-02-18T17:00:00Z | DOGE-USDT | 0.100215 | 0.100215 | 0.100215 | 0.100215 | 17,273.5 | 6,442 | 28,105 | 0.4989 | 0.4989 | 663,559 | 62,473 | 1.4968 | 1.4968 | 1,270,746 | 102,344 | 2.4946 | 2.4946 | 1,722,861 | 186,298 | 3.4925 | 3.4925 | 2,388,651 | 584,554 | 4.4903 | 4.4903 | 3,534,748 | 742,680 | 5.4882 | 5.4882 | 3,609,465 | 1,184,515 | 6.4861 | 6.4861 | 3,993,729 | 1,392,866 | 7.4839 | 7.4839 | 5,092,394 | 2,340,322 | 8.4818 | 8.4818 | 5,229,137 | 2,942,051 | 9.4796 | 9.4796 |
2026-02-18T17:05:00Z | DOGE-USDT | 0.100545 | 0.100545 | 0.100545 | 0.100545 | 226,648 | 416,289 | 37,007 | 0.4973 | 0.4973 | 982,482 | 109,224 | 1.4919 | 1.4919 | 1,615,490 | 209,451 | 2.4864 | 2.4864 | 1,862,811 | 304,114 | 3.481 | 3.481 | 2,996,961 | 555,368 | 4.4756 | 4.4756 | 3,154,506 | 635,986 | 5.4702 | 5.4702 | 3,935,726 | 1,445,926 | 6.4648 | 6.4648 | 4,678,692 | 1,766,820 | 7.4593 | 7.4593 | 5,242,843 | 2,314,844 | 8.4539 | 8.4539 | 5,933,563 | 3,298,795 | 9.4485 | 9.4485 |
2026-02-18T17:10:00Z | DOGE-USDT | 0.100195 | 0.100195 | 0.100195 | 0.100195 | 44,521 | 9,812 | 79,230 | 0.499 | 0.499 | 649,528 | 161,544 | 1.4971 | 1.4971 | 1,174,351 | 241,109 | 2.4951 | 2.4951 | 1,566,276 | 339,228 | 3.4932 | 3.4932 | 2,598,588 | 580,946 | 4.4912 | 4.4912 | 2,690,230 | 893,647 | 5.4893 | 5.4893 | 3,762,782 | 898,634 | 6.4873 | 6.4873 | 4,359,949 | 2,152,154 | 7.4854 | 7.4854 | 4,981,293 | 2,247,539 | 8.4835 | 8.4835 | 5,274,620 | 2,273,557 | 9.4815 | 9.4815 |
2026-02-18T17:15:00Z | DOGE-USDT | 0.100195 | 0.100195 | 0.100195 | 0.100195 | 72,251 | 140,452 | 4,050 | 0.499 | 0.499 | 606,016 | 108,200 | 1.4971 | 1.4971 | 783,367 | 175,100 | 2.4951 | 2.4951 | 1,415,331 | 274,977 | 3.4932 | 3.4932 | 1,947,514 | 522,445 | 4.4912 | 4.4912 | 2,188,800 | 899,180 | 5.4893 | 5.4893 | 2,835,546 | 1,072,753 | 6.4873 | 6.4873 | 3,760,894 | 2,038,348 | 7.4854 | 7.4854 | 3,813,053 | 2,740,889 | 8.4835 | 8.4835 | 5,255,987 | 2,926,526 | 9.4815 | 9.4815 |
2026-02-18T17:20:00Z | DOGE-USDT | 0.100035 | 0.100035 | 0.100035 | 0.100035 | 32,526 | 36,096 | 28,956 | 0.4998 | 0.4998 | 913,099 | 109,115 | 1.4995 | 1.4995 | 1,290,048 | 199,082 | 2.4991 | 2.4991 | 1,338,599 | 307,567 | 3.4988 | 3.4988 | 1,368,621 | 748,911 | 3.5987 | 4.4984 | 1,596,748 | 851,607 | 3.6987 | 5.4981 | 2,097,627 | 1,645,602 | 3.7987 | 6.4977 | 2,534,589 | 2,262,427 | 3.8986 | 7.4974 | 2,572,434 | 3,057,992 | 3.9986 | 8.497 | 2,575,954 | 3,169,349 | 4.4984 | 9.4967 |
2026-02-18T17:25:00Z | DOGE-USDT | 0.099935 | 0.099935 | 0.099935 | 0.099935 | 19,950 | 6,619 | 33,281 | 0.6504 | 0.6504 | 419,077 | 85,565 | 0.7505 | 0.7505 | 589,212 | 97,848 | 0.8506 | 0.8506 | 614,390 | 112,293 | 0.9506 | 0.9506 | 621,009 | 118,204 | 1.0507 | 1.3509 | 683,581 | 138,218 | 1.2508 | 1.551 | 738,106 | 144,130 | 1.3509 | 1.7511 | 744,725 | 148,353 | 1.451 | 2.1514 | 789,970 | 180,181 | 1.8512 | 2.2515 | 811,966 | 182,394 | 2.0513 | 2.3515 |
2026-02-18T17:30:00Z | DOGE-USDT | 0.099962 | 0.099962 | 0.099962 | 0.099962 | 5,350.5 | 6,401 | 4,300 | 0.2501 | 0.2501 | 12,802 | 33,987 | 0.6502 | 0.3501 | 105,350 | 39,153 | 0.7503 | 0.9504 | 542,312 | 53,437 | 0.8503 | 1.0504 | 578,713 | 59,337 | 1.0504 | 1.3505 | 594,796 | 107,017 | 1.1504 | 1.7507 | 619,974 | 158,356 | 1.3505 | 1.8507 | 648,513 | 176,281 | 1.4505 | 2.1508 | 690,552 | 179,133 | 1.8507 | 2.3509 | 1,102,934 | 245,502 | 2.0508 | 2.4509 |
2026-02-18T17:35:00Z | DOGE-USDT | 0.100005 | 0.100005 | 0.100005 | 0.100005 | 185,462.5 | 5,000 | 365,925 | 0.5 | 0.5 | 11,514 | 460,023 | 1 | 1.4999 | 455,173 | 712,819 | 1.4999 | 2.4999 | 480,351 | 766,139 | 1.5999 | 3.4998 | 496,312 | 914,246 | 1.6999 | 4.4998 | 560,358 | 1,351,208 | 1.9999 | 5.4997 | 1,003,481 | 1,877,510 | 2.0999 | 6.4997 | 1,038,745 | 2,351,987 | 2.3999 | 7.4996 | 1,116,740 | 2,788,949 | 2.4999 | 8.4996 | 1,286,489 | 3,317,444 | 2.7999 | 9.4995 |
2026-02-18T17:40:00Z | DOGE-USDT | 0.099743 | 0.099743 | 0.099743 | 0.099743 | 42,119 | 22,656 | 61,582 | 0.5514 | 0.5514 | 498,573 | 66,068 | 0.6517 | 0.9525 | 505,203 | 79,455 | 0.7519 | 1.153 | 511,833 | 83,505 | 1.0527 | 1.2532 | 528,875 | 86,505 | 1.153 | 1.3535 | 555,555 | 125,198 | 1.2532 | 1.6543 | 731,722 | 199,614 | 1.3535 | 1.7545 | 767,992 | 199,912 | 1.4537 | 1.8548 | 774,622 | 221,990 | 1.7545 | 2.0553 | 1,245,107 | 277,542 | 1.8548 | 2.4563 |
2026-02-18T17:45:00Z | DOGE-USDT | 0.099772 | 0.099772 | 0.099772 | 0.099772 | 5,282 | 6,514 | 4,050 | 0.3508 | 0.3508 | 13,028 | 18,220 | 0.7517 | 0.451 | 38,028 | 78,894 | 0.9522 | 0.6515 | 100,700 | 79,043 | 1.0524 | 0.9522 | 106,857 | 82,905 | 1.1526 | 1.2529 | 113,014 | 83,427 | 1.5535 | 1.9545 | 163,192 | 88,023 | 1.6538 | 2.0547 | 203,222 | 121,702 | 1.754 | 2.1549 | 1,504,544 | 135,156 | 1.8542 | 2.5558 | 1,514,086 | 149,652 | 1.9545 | 2.6561 |
2026-02-18T17:50:00Z | DOGE-USDT | 0.09957 | 0.09957 | 0.09957 | 0.09957 | 6,299 | 6,137 | 6,461 | 1.2052 | 1.2052 | 486,052 | 42,482 | 1.5065 | 1.3056 | 527,502 | 44,459 | 1.6069 | 1.6069 | 1,172,643 | 90,266 | 1.7073 | 1.8078 | 1,179,335 | 110,353 | 1.8078 | 2.0086 | 1,215,215 | 113,353 | 2.0086 | 2.1091 | 1,221,907 | 142,428 | 2.4104 | 2.4104 | 1,247,085 | 169,648 | 2.7117 | 2.5108 | 1,249,067 | 175,966 | 2.8121 | 3.013 | 1,651,068 | 215,307 | 2.9125 | 3.1134 |
2026-02-18T17:55:00Z | DOGE-USDT | 0.099586 | 0.099586 | 0.099586 | 0.099586 | 2,741 | 5,287 | 195 | 0.5523 | 0.5523 | 150,941 | 13,581 | 0.8535 | 1.1548 | 154,031 | 36,074 | 0.954 | 1.456 | 1,004,899 | 36,540 | 1.0544 | 1.5565 | 1,030,077 | 40,590 | 1.1548 | 1.8577 | 1,036,013 | 48,794 | 1.3556 | 2.2594 | 1,056,097 | 133,656 | 1.5565 | 2.4602 | 1,124,198 | 139,883 | 1.7573 | 2.661 | 1,140,388 | 207,884 | 1.9581 | 3.4644 | 1,142,370 | 235,177 | 2.0585 | 3.6652 |
2026-02-18T18:00:00Z | DOGE-USDT | 0.099656 | 0.099656 | 0.099656 | 0.099656 | 5,166 | 6,282 | 4,050 | 0.2007 | 0.2007 | 12,633 | 28,082 | 0.8028 | 0.301 | 37,633 | 49,980 | 1.1038 | 0.5017 | 428,846 | 65,907 | 1.2041 | 0.7024 | 842,445 | 71,964 | 1.3045 | 1.0035 | 864,880 | 92,032 | 1.4048 | 1.4048 | 927,629 | 97,795 | 1.5052 | 1.6055 | 947,699 | 152,573 | 1.6055 | 1.7059 | 1,126,155 | 154,553 | 1.8062 | 2.0069 | 1,132,506 | 183,888 | 2.0069 | 2.1072 |
2026-02-18T18:05:00Z | DOGE-USDT | 0.099746 | 0.099746 | 0.099746 | 0.099746 | 5,866.5 | 4,723 | 7,010 | 0.0501 | 0.0501 | 20,007 | 34,419 | 0.1504 | 0.5514 | 38,899 | 49,844 | 0.2506 | 0.6517 | 430,112 | 57,084 | 0.3509 | 0.7519 | 435,981 | 58,598 | 0.6517 | 1.2532 | 460,383 | 78,649 | 0.7519 | 1.3534 | 942,161 | 98,941 | 1.1529 | 1.6542 | 947,785 | 105,081 | 1.6542 | 1.8547 | 1,248,581 | 151,490 | 1.7544 | 1.955 | 1,649,811 | 173,169 | 1.955 | 2.1555 |
2026-02-18T18:10:00Z | DOGE-USDT | 0.09988 | 0.09988 | 0.09988 | 0.09988 | 200,986 | 391,213 | 10,759 | 0.4505 | 0.4505 | 397,085 | 40,974 | 0.7509 | 0.5507 | 457,934 | 61,072 | 1.0513 | 0.851 | 876,402 | 67,203 | 1.1514 | 1.2515 | 1,054,248 | 88,638 | 1.2515 | 1.4517 | 1,060,023 | 111,163 | 1.5519 | 1.5519 | 1,122,634 | 117,294 | 1.8522 | 1.652 | 1,148,364 | 117,443 | 1.9524 | 1.7521 | 1,151,930 | 143,597 | 2.2527 | 2.0525 | 1,157,649 | 145,577 | 2.3528 | 2.3528 |
2026-02-18T18:15:00Z | DOGE-USDT | 0.09905 | 0.09905 | 0.09905 | 0.09905 | 178,247 | 332,538 | 23,956 | 0.6562 | 0.6562 | 334,729 | 28,006 | 0.9591 | 1.7668 | 397,855 | 32,056 | 1.5649 | 1.9687 | 420,657 | 38,561 | 2.5745 | 2.2716 | 753,450 | 43,607 | 2.6754 | 2.6754 | 937,259 | 93,742 | 2.8773 | 2.7764 | 959,189 | 123,503 | 3.1802 | 2.9783 | 964,578 | 130,019 | 3.9879 | 3.0793 | 964,727 | 158,915 | 4.1898 | 3.8869 | 964,876 | 160,429 | 4.3917 | 4.1898 |
2026-02-18T18:20:00Z | DOGE-USDT | 0.099032 | 0.099032 | 0.099032 | 0.099032 | 5,875.5 | 4,723 | 7,028 | 0.4039 | 0.4039 | 14,169 | 14,166 | 0.5049 | 1.1108 | 558,727 | 28,869 | 1.0098 | 2.1205 | 861,714 | 31,221 | 1.6156 | 2.2215 | 865,780 | 37,848 | 2.1205 | 2.3225 | 885,975 | 53,950 | 2.2215 | 2.4235 | 1,235,967 | 78,310 | 2.7264 | 2.9283 | 1,299,119 | 82,360 | 2.9283 | 3.1303 | 1,327,926 | 98,492 | 3.2313 | 3.2313 | 1,473,878 | 105,119 | 3.7362 | 3.4332 |
2026-02-18T18:25:00Z | DOGE-USDT | 0.099194 | 0.099194 | 0.099194 | 0.099194 | 16,740 | 20,239 | 13,241 | 0.0504 | 0.0504 | 23,734 | 13,544 | 0.3528 | 0.1512 | 43,974 | 15,829 | 0.7561 | 0.3528 | 47,605 | 30,566 | 1.0585 | 0.9577 | 372,427 | 37,201 | 1.1594 | 1.0585 | 392,589 | 61,005 | 1.361 | 1.5626 | 415,240 | 86,478 | 1.4618 | 1.6634 | 748,033 | 93,113 | 1.6634 | 1.7642 | 752,755 | 116,915 | 1.7642 | 2.0667 | 925,481 | 119,190 | 1.9659 | 2.1675 |
2026-02-18T18:30:00Z | DOGE-USDT | 0.099378 | 0.099378 | 0.099378 | 0.099378 | 153,462.5 | 301,894 | 5,031 | 0.5031 | 0.5031 | 603,794 | 78,051 | 0.7044 | 1.1069 | 636,051 | 91,447 | 1.1069 | 1.4088 | 968,844 | 123,543 | 1.7106 | 1.61 | 996,435 | 132,541 | 1.8113 | 2.2138 | 1,028,695 | 459,615 | 1.9119 | 2.6163 | 1,034,170 | 657,900 | 2.6163 | 2.8175 | 1,056,128 | 681,568 | 2.9182 | 3.0188 | 1,119,064 | 687,823 | 3.3207 | 3.1194 | 1,295,382 | 707,946 | 3.4213 | 3.22 |
2026-02-18T18:35:00Z | DOGE-USDT | 0.099573 | 0.099573 | 0.099573 | 0.099573 | 6,043 | 200 | 11,886 | 0.3515 | 0.3515 | 482 | 51,824 | 0.4519 | 0.4519 | 184,639 | 57,114 | 0.5524 | 0.7532 | 224,356 | 61,631 | 0.8536 | 0.9541 | 230,691 | 74,970 | 1.1549 | 1.0545 | 267,075 | 126,706 | 1.3558 | 1.1549 | 273,359 | 126,891 | 2.0588 | 1.3558 | 293,446 | 131,911 | 2.2597 | 1.6571 | 324,559 | 155,579 | 2.3601 | 1.7575 | 353,511 | 180,757 | 2.6614 | 1.8579 |
2026-02-18T18:40:00Z | DOGE-USDT | 0.098634 | 0.098634 | 0.098634 | 0.098634 | 16,930.5 | 2,222 | 31,639 | 0.5069 | 0.5069 | 192,241 | 38,956 | 0.6083 | 0.9125 | 221,599 | 46,821 | 0.8111 | 1.318 | 739,277 | 58,878 | 1.1152 | 1.6222 | 742,148 | 100,560 | 1.4194 | 1.8249 | 750,416 | 126,728 | 1.6222 | 2.2305 | 1,257,723 | 148,484 | 1.8249 | 2.4332 | 1,259,237 | 155,201 | 2.4332 | 2.636 | 1,279,185 | 183,908 | 3.1429 | 3.5485 | 1,820,157 | 190,625 | 3.2443 | 3.6499 |
2026-02-18T18:45:00Z | DOGE-USDT | 0.099172 | 0.099172 | 0.099172 | 0.099172 | 6,904.5 | 5,892 | 7,917 | 0.4538 | 0.4538 | 28,436 | 11,551 | 1.0588 | 0.5546 | 54,494 | 16,861 | 1.2604 | 0.7563 | 94,758 | 23,715 | 1.4621 | 1.0588 | 100,650 | 37,941 | 2.0671 | 1.1596 | 152,269 | 40,052 | 2.2688 | 1.5629 | 214,231 | 46,339 | 2.3696 | 1.6638 | 692,962 | 66,506 | 2.4704 | 1.7646 | 736,269 | 103,545 | 2.8738 | 1.8654 | 881,923 | 108,585 | 2.9746 | 2.0671 |
2026-02-18T18:50:00Z | DOGE-USDT | 0.099155 | 0.099155 | 0.099155 | 0.099155 | 20,711.5 | 20,168 | 21,255 | 0.5043 | 0.5043 | 29,049 | 35,124 | 0.8068 | 1.1094 | 35,714 | 39,174 | 1.1094 | 1.2102 | 37,228 | 43,829 | 1.4119 | 1.5128 | 100,293 | 54,274 | 1.6136 | 1.6136 | 135,820 | 76,845 | 1.7145 | 1.7145 | 309,186 | 78,956 | 1.8153 | 1.8153 | 315,851 | 91,837 | 1.9162 | 2.017 | 751,432 | 97,146 | 2.1179 | 2.5213 | 1,106,289 | 270,429 | 2.2187 | 2.9247 |
2026-02-18T18:55:00Z | DOGE-USDT | 0.09885 | 0.09885 | 0.09885 | 0.09885 | 4,295 | 6,479 | 2,111 | 0.607 | 0.607 | 55,330 | 23,665 | 1.0116 | 1.1128 | 71,418 | 27,063 | 1.5175 | 1.214 | 77,854 | 52,822 | 1.7198 | 1.8209 | 84,290 | 58,148 | 2.4279 | 2.0233 | 90,769 | 62,959 | 3.0349 | 2.4279 | 454,931 | 85,232 | 3.9454 | 3.0349 | 474,879 | 89,282 | 4.0465 | 3.2372 | 475,177 | 109,230 | 4.2489 | 3.5407 | 475,289 | 183,173 | 4.4512 | 3.6419 |
2026-02-18T19:00:00Z | DOGE-USDT | 0.099177 | 0.099177 | 0.099177 | 0.099177 | 5,323.5 | 5,202 | 5,445 | 0.605 | 0.605 | 68,252 | 13,574 | 1.1091 | 1.0083 | 409,569 | 22,269 | 1.21 | 1.21 | 429,734 | 27,577 | 1.7141 | 1.3108 | 513,708 | 42,853 | 2.1174 | 1.7141 | 955,917 | 82,050 | 2.5207 | 1.8149 | 977,847 | 88,302 | 3.2266 | 2.1174 | 1,312,154 | 109,960 | 3.3274 | 2.5207 | 1,333,764 | 113,469 | 4.0332 | 2.6216 | 1,358,942 | 133,743 | 4.3357 | 2.8232 |
2026-02-18T19:05:00Z | DOGE-USDT | 0.099258 | 0.099258 | 0.099258 | 0.099258 | 46,229.5 | 53,220 | 39,239 | 0.7556 | 0.7556 | 227,584 | 46,706 | 1.1586 | 0.9571 | 630,793 | 72,160 | 1.6623 | 1.2594 | 648,953 | 119,963 | 2.0653 | 1.8638 | 657,314 | 170,326 | 2.1661 | 2.1661 | 721,216 | 177,793 | 2.8713 | 2.4683 | 744,412 | 191,189 | 2.9721 | 2.5691 | 974,965 | 193,300 | 3.0728 | 2.8713 | 1,307,758 | 223,281 | 3.1736 | 3.0728 | 1,309,965 | 250,077 | 3.2743 | 3.1736 |
2026-02-18T19:10:00Z | DOGE-USDT | 0.099088 | 0.099088 | 0.099088 | 0.099088 | 53,605 | 78,309 | 28,901 | 1.0092 | 1.0092 | 84,409 | 35,264 | 1.1101 | 1.1101 | 99,535 | 63,286 | 1.211 | 1.8166 | 111,460 | 95,505 | 1.6147 | 1.9175 | 133,732 | 111,048 | 1.7156 | 2.0184 | 140,431 | 115,098 | 2.4221 | 2.4221 | 155,807 | 145,551 | 2.6239 | 2.523 | 559,753 | 171,775 | 2.7249 | 3.2295 | 660,626 | 242,182 | 3.0276 | 3.7341 | 689,596 | 292,451 | 3.1285 | 3.9359 |
2026-02-18T19:15:00Z | DOGE-USDT | 0.09904 | 0.09904 | 0.09904 | 0.09904 | 13,777.5 | 27,449 | 106 | 0.0505 | 0.0505 | 360,242 | 31,245 | 0.1515 | 1.0602 | 398,404 | 53,475 | 0.4544 | 1.666 | 456,761 | 55,581 | 0.9592 | 1.8679 | 473,843 | 77,391 | 1.0602 | 1.9689 | 494,279 | 97,584 | 2.0699 | 2.0699 | 646,027 | 101,634 | 2.9786 | 2.2718 | 666,027 | 112,363 | 3.0796 | 2.3728 | 738,427 | 150,323 | 3.1805 | 2.4738 | 1,118,051 | 151,837 | 3.2815 | 2.8776 |
2026-02-18T19:20:00Z | DOGE-USDT | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 78,484.5 | 33,580 | 123,389 | 0.0507 | 0.0507 | 62,600 | 148,280 | 0.9625 | 1.0638 | 65,600 | 181,921 | 1.4691 | 1.6717 | 66,017 | 204,790 | 1.5704 | 1.7731 | 86,017 | 213,191 | 1.6717 | 2.077 | 129,814 | 241,614 | 1.7731 | 2.1783 | 129,926 | 241,720 | 2.077 | 2.6849 | 173,725 | 261,720 | 2.1783 | 2.9889 | 204,623 | 290,414 | 2.7862 | 3.0902 | 262,105 | 319,369 | 2.9889 | 3.1915 |
2026-02-18T19:25:00Z | DOGE-USDT | 0.098663 | 0.098663 | 0.098663 | 0.098663 | 22,834 | 25,485 | 20,183 | 0.2027 | 0.2027 | 28,485 | 40,360 | 0.4054 | 0.3041 | 208,193 | 60,530 | 0.9122 | 0.4054 | 578,671 | 80,694 | 1.3176 | 0.5068 | 587,124 | 100,852 | 1.419 | 0.6081 | 595,747 | 126,141 | 1.5203 | 0.7095 | 622,475 | 146,287 | 1.723 | 0.8108 | 652,989 | 173,381 | 2.1285 | 0.9122 | 743,096 | 209,806 | 2.5339 | 1.0136 | 758,614 | 229,933 | 2.8379 | 1.1149 |
2026-02-18T19:30:00Z | DOGE-USDT | 0.09786 | 0.09786 | 0.09786 | 0.09786 | 16,464 | 18,892 | 14,036 | 0.2555 | 0.2555 | 326,115 | 15,550 | 0.3577 | 1.8905 | 361,825 | 18,333 | 0.9708 | 2.0948 | 366,449 | 57,351 | 1.6861 | 2.2992 | 368,359 | 89,649 | 1.9927 | 3.7298 | 437,531 | 91,819 | 2.8102 | 3.832 | 744,754 | 104,549 | 2.9123 | 4.343 | 804,886 | 143,557 | 3.0145 | 4.8539 | 826,811 | 165,741 | 3.6276 | 5.1605 | 862,534 | 173,035 | 4.343 | 5.7736 |
2026-02-18T19:35:00Z | DOGE-USDT | 0.097794 | 0.097794 | 0.097794 | 0.097794 | 19,434.5 | 27,131 | 11,738 | 0.6135 | 0.6135 | 47,079 | 39,679 | 2.5564 | 2.1474 | 113,393 | 64,939 | 3.0677 | 2.6586 | 169,459 | 71,473 | 3.3744 | 3.0677 | 281,909 | 91,927 | 3.4767 | 3.6812 | 619,621 | 115,036 | 3.579 | 4.397 | 625,172 | 472,748 | 3.988 | 4.4993 | 627,154 | 530,969 | 4.2947 | 4.6015 | 647,102 | 537,503 | 4.7038 | 4.7038 | 705,251 | 562,681 | 5.0105 | 4.9083 |
2026-02-18T19:40:00Z | DOGE-USDT | 0.098247 | 0.098247 | 0.098247 | 0.098247 | 4,120.5 | 3,000 | 5,241 | 0.3054 | 0.3054 | 24,658 | 11,373 | 0.8143 | 0.5089 | 122,227 | 33,258 | 1.8321 | 1.0178 | 344,909 | 53,616 | 1.9339 | 1.3232 | 356,517 | 60,713 | 2.341 | 1.425 | 382,032 | 97,302 | 2.85 | 1.5268 | 441,805 | 103,434 | 3.2571 | 1.6285 | 461,805 | 110,386 | 3.766 | 1.7303 | 869,231 | 117,520 | 3.8678 | 1.9339 | 1,288,161 | 137,520 | 3.9696 | 2.341 |
2026-02-18T19:45:00Z | DOGE-USDT | 0.098456 | 0.098456 | 0.098456 | 0.098456 | 34,373 | 26,233 | 42,513 | 1.0665 | 1.0665 | 52,720 | 54,178 | 1.6759 | 1.3712 | 226,997 | 56,355 | 2.1837 | 1.4727 | 248,864 | 70,484 | 2.3868 | 1.6759 | 249,013 | 92,836 | 2.4884 | 2.0821 | 264,497 | 113,149 | 2.6915 | 2.3868 | 361,724 | 119,563 | 2.7931 | 2.6915 | 367,899 | 121,567 | 2.8947 | 2.7931 | 376,172 | 141,567 | 2.9962 | 2.9962 | 396,172 | 188,931 | 3.0978 | 3.0978 |
2026-02-18T19:50:00Z | DOGE-USDT | 0.098336 | 0.098336 | 0.098336 | 0.098336 | 165,341.5 | 20,336 | 310,347 | 0.661 | 0.661 | 26,896 | 342,566 | 0.7627 | 1.2711 | 35,033 | 374,783 | 0.9661 | 1.8813 | 138,713 | 402,760 | 1.2711 | 1.983 | 394,688 | 430,711 | 1.4745 | 2.0847 | 422,251 | 435,172 | 1.8813 | 2.1864 | 428,939 | 451,591 | 2.1864 | 2.4914 | 835,953 | 456,916 | 2.3898 | 2.7965 | 936,826 | 458,430 | 2.5931 | 2.9999 | 943,218 | 503,297 | 2.8982 | 3.4067 |
2026-02-18T19:55:00Z | DOGE-USDT | 0.098477 | 0.098477 | 0.098477 | 0.098477 | 21,535 | 36,786 | 6,284 | 0.1015 | 0.1015 | 71,949 | 12,568 | 1.0155 | 1.0155 | 73,924 | 35,628 | 1.117 | 1.3201 | 76,707 | 62,287 | 1.5232 | 1.6247 | 81,811 | 120,806 | 1.7263 | 2.1325 | 103,325 | 127,090 | 2.1325 | 2.3356 | 280,654 | 304,335 | 2.234 | 2.5387 | 300,654 | 324,335 | 2.3356 | 2.7418 | 454,107 | 330,619 | 2.4371 | 2.8433 | 579,820 | 350,619 | 2.5387 | 3.1479 |
2026-02-18T20:00:00Z | DOGE-USDT | 0.098712 | 0.098712 | 0.098712 | 0.098712 | 18,970 | 31,469 | 6,471 | 0.0507 | 0.0507 | 71,736 | 18,036 | 0.5572 | 0.8611 | 76,893 | 40,567 | 1.165 | 1.5702 | 81,940 | 68,226 | 1.5702 | 1.6715 | 144,144 | 72,157 | 1.6715 | 1.7728 | 145,823 | 92,418 | 1.7728 | 1.8741 | 148,606 | 122,075 | 1.8741 | 2.482 | 207,108 | 142,075 | 2.1781 | 2.7859 | 208,622 | 158,593 | 2.482 | 2.8872 | 210,604 | 178,593 | 2.7859 | 2.9885 |
2026-02-18T20:05:00Z | DOGE-USDT | 0.09854 | 0.09854 | 0.09854 | 0.09854 | 6,738 | 10,132 | 3,344 | 0.8119 | 0.8119 | 30,397 | 10,448 | 0.9133 | 3.6533 | 334,381 | 41,124 | 1.0148 | 4.6682 | 367,819 | 61,072 | 1.1163 | 4.7696 | 408,351 | 81,365 | 1.2178 | 5.0741 | 410,333 | 84,794 | 1.3193 | 5.277 | 434,248 | 90,959 | 1.4207 | 6.0889 | 629,219 | 91,257 | 1.5222 | 6.2919 | 662,481 | 108,333 | 1.6237 | 6.4948 | 668,698 | 546,280 | 1.7252 | 6.7993 |
2026-02-18T20:10:00Z | DOGE-USDT | 0.098512 | 0.098512 | 0.098512 | 0.098512 | 4,964.5 | 6,579 | 3,350 | 0.7613 | 0.7613 | 23,246 | 34,767 | 0.9644 | 0.8628 | 70,443 | 50,705 | 1.5734 | 1.1674 | 125,428 | 56,548 | 1.6749 | 1.6749 | 312,688 | 104,895 | 1.7764 | 2.081 | 384,762 | 129,797 | 2.1825 | 2.3855 | 391,341 | 150,545 | 2.3855 | 2.487 | 422,389 | 179,048 | 2.8931 | 2.8931 | 428,968 | 249,150 | 3.1976 | 3.1976 | 864,570 | 254,677 | 3.8067 | 3.2991 |
2026-02-18T20:15:00Z | DOGE-USDT | 0.098772 | 0.098772 | 0.098772 | 0.098772 | 31,619.5 | 39,691 | 23,548 | 0.3543 | 0.3543 | 45,743 | 28,790 | 0.4556 | 0.7593 | 51,795 | 44,110 | 1.2655 | 0.9618 | 248,391 | 44,259 | 1.6705 | 1.063 | 409,506 | 46,428 | 1.7717 | 1.5693 | 436,504 | 66,677 | 2.0755 | 1.7717 | 456,755 | 73,357 | 2.278 | 1.9742 | 516,114 | 83,269 | 2.3792 | 2.0755 | 744,293 | 108,886 | 2.7842 | 2.5817 | 1,136,816 | 115,096 | 2.8854 | 2.7842 |
2026-02-18T20:20:00Z | DOGE-USDT | 0.098596 | 0.098596 | 0.098596 | 0.098596 | 18,853.5 | 3,203 | 34,504 | 0.4564 | 0.4564 | 5,249 | 56,846 | 0.5578 | 0.7607 | 7,295 | 64,333 | 1.065 | 1.065 | 33,336 | 70,606 | 1.2678 | 1.2678 | 49,553 | 90,890 | 1.3692 | 1.4707 | 53,238 | 125,439 | 1.4707 | 1.5721 | 120,345 | 125,812 | 1.8764 | 1.6735 | 123,749 | 127,981 | 1.9778 | 1.7749 | 144,035 | 134,254 | 2.5863 | 2.0792 | 164,035 | 154,202 | 2.6877 | 2.6877 |
2026-02-18T20:25:00Z | DOGE-USDT | 0.098553 | 0.098553 | 0.098553 | 0.098553 | 168,490.5 | 32,573 | 304,408 | 0.2029 | 0.2029 | 37,843 | 326,999 | 0.3044 | 0.3044 | 53,717 | 335,037 | 0.6088 | 1.6235 | 55,759 | 360,588 | 0.7103 | 1.725 | 60,733 | 367,801 | 0.9132 | 1.8264 | 83,085 | 403,856 | 1.1162 | 2.1308 | 141,524 | 465,303 | 1.2176 | 2.7396 | 161,817 | 465,601 | 1.3191 | 3.044 | 200,515 | 478,277 | 1.4206 | 3.3485 | 205,489 | 492,451 | 1.522 | 3.6529 |
2026-02-18T20:30:00Z | DOGE-USDT | 0.098953 | 0.098953 | 0.098953 | 0.098953 | 154,918.5 | 6,700 | 303,137 | 0.9095 | 0.9095 | 13,117 | 606,273 | 1.718 | 1.2127 | 63,179 | 909,410 | 2.4254 | 1.4148 | 69,596 | 913,582 | 2.5265 | 1.5159 | 289,273 | 936,435 | 2.6275 | 1.718 | 352,241 | 943,842 | 2.8296 | 2.0212 | 374,140 | 948,395 | 2.9307 | 2.3243 | 778,657 | 985,575 | 3.2339 | 2.5265 | 785,074 | 1,005,785 | 3.3349 | 2.7286 | 813,422 | 1,005,934 | 3.6381 | 2.8296 |
2026-02-18T20:35:00Z | DOGE-USDT | 0.098924 | 0.098924 | 0.098924 | 0.098924 | 33,300.5 | 30,108 | 36,493 | 0.6571 | 0.6571 | 58,393 | 50,657 | 0.7582 | 1.2636 | 117,964 | 82,672 | 1.0614 | 1.3647 | 149,708 | 87,988 | 1.1625 | 1.5669 | 176,157 | 110,217 | 1.4658 | 1.6679 | 196,157 | 113,406 | 2.0723 | 1.8701 | 202,391 | 144,754 | 2.1734 | 1.9712 | 223,497 | 150,818 | 2.2745 | 2.0723 | 251,851 | 171,033 | 2.3755 | 2.5777 | 289,049 | 177,097 | 2.6788 | 2.7799 |
2026-02-18T20:40:00Z | DOGE-USDT | 0.098816 | 0.098816 | 0.098816 | 0.098816 | 389,385.5 | 854 | 777,917 | 0.0506 | 0.0506 | 8,622 | 1,144,388 | 2.8842 | 0.3542 | 15,188 | 1,149,710 | 3.1878 | 0.4554 | 41,997 | 1,177,699 | 3.5926 | 0.5566 | 293,281 | 1,199,765 | 3.9973 | 0.6578 | 385,127 | 1,223,938 | 4.0985 | 0.759 | 407,862 | 1,229,936 | 4.3009 | 0.8602 | 459,493 | 1,260,455 | 4.6045 | 1.0626 | 485,044 | 1,263,632 | 4.8069 | 1.1638 | 504,992 | 1,270,233 | 4.9081 | 1.265 |
2026-02-18T20:45:00Z | DOGE-USDT | 0.098837 | 0.098837 | 0.098837 | 0.098837 | 13,065.5 | 6,116 | 20,015 | 1.1129 | 1.1129 | 23,093 | 24,317 | 1.2141 | 1.72 | 44,824 | 53,716 | 1.3153 | 2.0235 | 65,060 | 139,399 | 1.72 | 2.4282 | 260,006 | 176,060 | 1.8212 | 2.5294 | 285,184 | 597,414 | 2.2259 | 3.1365 | 291,267 | 625,451 | 2.5294 | 3.3388 | 934,006 | 814,181 | 2.7318 | 3.44 | 934,118 | 814,479 | 3.1365 | 3.7435 | 940,201 | 818,956 | 3.2377 | 3.8447 |
2026-02-18T20:50:00Z | DOGE-USDT | 0.098635 | 0.098635 | 0.098635 | 0.098635 | 153,817.5 | 3,497 | 304,138 | 0.4055 | 0.4055 | 253,938 | 316,959 | 1.6221 | 0.5069 | 275,728 | 348,426 | 2.2304 | 1.318 | 319,992 | 368,978 | 2.4332 | 1.4194 | 350,546 | 394,436 | 2.5346 | 1.5208 | 756,366 | 571,363 | 3.0415 | 2.1291 | 762,747 | 577,141 | 3.1429 | 2.3318 | 779,805 | 592,259 | 3.5484 | 2.4332 | 823,044 | 596,309 | 3.7512 | 2.636 | 1,142,179 | 637,371 | 3.8526 | 2.7374 |
2026-02-18T20:55:00Z | DOGE-USDT | 0.098394 | 0.098394 | 0.098394 | 0.098394 | 155,681.5 | 6,521 | 304,842 | 0.9655 | 0.9655 | 13,186 | 609,684 | 1.6769 | 1.0671 | 29,949 | 616,142 | 2.1851 | 1.1688 | 59,110 | 631,755 | 2.3883 | 1.7786 | 63,407 | 943,041 | 2.7949 | 1.8802 | 70,072 | 965,159 | 3.0998 | 1.9818 | 77,696 | 967,799 | 3.2014 | 2.3883 | 97,644 | 977,036 | 4.421 | 2.49 | 128,694 | 1,104,530 | 4.6242 | 2.5916 | 146,286 | 1,134,123 | 5.0308 | 2.7949 |
2026-02-18T21:00:00Z | DOGE-USDT | 0.098346 | 0.098346 | 0.098346 | 0.098346 | 4,002 | 6,548 | 1,456 | 0.2542 | 0.2542 | 12,630 | 6,749 | 1.0677 | 0.3559 | 25,440 | 9,532 | 1.3727 | 0.8643 | 47,257 | 19,618 | 1.4744 | 1.1693 | 53,236 | 21,132 | 2.1861 | 1.271 | 335,591 | 41,469 | 2.2878 | 1.3727 | 717,062 | 45,519 | 2.3895 | 1.4744 | 898,079 | 57,010 | 2.4912 | 1.5761 | 1,129,252 | 64,446 | 2.5929 | 1.7794 | 1,171,146 | 103,318 | 2.6946 | 2.0845 |
2026-02-18T21:05:00Z | DOGE-USDT | 0.098264 | 0.098264 | 0.098264 | 0.098264 | 10,989.5 | 19,330 | 2,649 | 0.6615 | 0.6615 | 25,555 | 9,357 | 0.7633 | 0.9668 | 31,781 | 16,738 | 1.3739 | 1.0686 | 69,147 | 17,036 | 1.5774 | 1.1703 | 104,140 | 49,609 | 1.9845 | 1.3739 | 319,961 | 52,609 | 2.0862 | 1.4756 | 334,961 | 59,317 | 2.4933 | 1.6792 | 341,187 | 81,247 | 2.5951 | 2.188 | 357,783 | 87,955 | 2.6968 | 2.2898 | 372,783 | 119,732 | 3.1039 | 2.4933 |
2026-02-18T21:10:00Z | DOGE-USDT | 0.098372 | 0.098372 | 0.098372 | 0.098372 | 116,928 | 200 | 233,656 | 0.0508 | 0.0508 | 28,848 | 265,255 | 2.2872 | 0.3558 | 91,132 | 296,789 | 2.3889 | 0.5591 | 97,845 | 318,882 | 3.3038 | 0.6608 | 106,502 | 349,684 | 3.4054 | 0.7624 | 129,815 | 380,028 | 3.5071 | 1.169 | 157,659 | 850,041 | 3.6087 | 1.3723 | 172,905 | 1,216,512 | 3.7104 | 1.474 | 179,618 | 1,400,599 | 4.117 | 1.5756 | 201,801 | 1,406,492 | 4.422 | 1.779 |
2026-02-18T21:15:00Z | DOGE-USDT | 0.098552 | 0.098552 | 0.098552 | 0.098552 | 23,810.5 | 38,980 | 8,641 | 0.6596 | 0.6596 | 45,752 | 313,033 | 0.761 | 1.6743 | 72,809 | 340,743 | 1.1669 | 1.7757 | 438,148 | 346,077 | 1.4713 | 1.8772 | 444,915 | 368,264 | 1.6743 | 1.9787 | 451,582 | 383,440 | 1.7757 | 2.2831 | 637,085 | 749,911 | 1.9787 | 2.5875 | 729,946 | 1,168,036 | 2.1816 | 2.6889 | 782,309 | 1,353,450 | 2.2831 | 2.7904 | 811,070 | 1,373,744 | 2.3845 | 2.8919 |
2026-02-18T21:20:00Z | DOGE-USDT | 0.098605 | 0.098605 | 0.098605 | 0.098605 | 94,850.5 | 184,687 | 5,014 | 0.5578 | 0.5578 | 248,103 | 12,811 | 1.1663 | 1.2677 | 274,970 | 37,641 | 1.4705 | 1.4705 | 281,516 | 60,214 | 1.9776 | 1.5719 | 306,694 | 82,091 | 2.1804 | 1.6734 | 306,992 | 110,652 | 2.2818 | 2.1804 | 334,687 | 113,652 | 2.3833 | 2.9917 | 344,053 | 128,652 | 2.4847 | 3.0932 | 1,122,801 | 167,794 | 2.6875 | 3.1946 | 1,469,238 | 187,742 | 2.7889 | 3.9045 |
2026-02-18T21:25:00Z | DOGE-USDT | 0.098732 | 0.098732 | 0.098732 | 0.098732 | 176,972 | 28,129 | 325,815 | 0.6077 | 0.6077 | 35,331 | 351,171 | 0.709 | 0.8103 | 42,533 | 389,791 | 1.2154 | 1.3167 | 49,734 | 411,467 | 1.7218 | 1.6205 | 113,073 | 438,748 | 1.8231 | 1.9244 | 326,943 | 1,064,289 | 1.9244 | 2.4308 | 693,851 | 1,453,747 | 2.127 | 2.5321 | 734,080 | 1,458,650 | 2.2283 | 3.0385 | 736,863 | 1,636,820 | 2.6334 | 3.3424 | 806,270 | 1,700,123 | 2.7347 | 3.9501 |
2026-02-18T21:30:00Z | DOGE-USDT | 0.09893 | 0.09893 | 0.09893 | 0.09893 | 6,098 | 4,920 | 7,276 | 1.3646 | 1.3646 | 9,840 | 12,357 | 1.4657 | 2.0722 | 19,679 | 12,852 | 1.5668 | 2.2743 | 34,438 | 27,738 | 1.6679 | 2.3754 | 54,117 | 70,583 | 1.7689 | 2.7798 | 73,796 | 72,152 | 1.87 | 2.8808 | 248,409 | 108,437 | 1.9711 | 3.8917 | 275,737 | 151,277 | 2.0722 | 3.9927 | 403,614 | 567,761 | 2.1733 | 4.1949 | 464,881 | 574,811 | 2.2743 | 4.296 |
2026-02-18T21:35:00Z | DOGE-USDT | 0.098852 | 0.098852 | 0.098852 | 0.098852 | 19,247 | 6,164 | 32,330 | 0.7587 | 0.7587 | 44,604 | 36,536 | 1.0622 | 1.2645 | 134,166 | 94,359 | 1.1634 | 1.4668 | 159,344 | 121,709 | 1.4668 | 1.8715 | 165,418 | 136,709 | 1.568 | 2.0738 | 172,107 | 150,856 | 1.6692 | 2.175 | 541,362 | 165,856 | 1.7703 | 2.5796 | 602,211 | 374,035 | 1.8715 | 2.6808 | 608,434 | 740,506 | 1.9727 | 2.782 | 630,912 | 801,051 | 2.0738 | 2.8831 |
2026-02-18T21:40:00Z | DOGE-USDT | 0.098859 | 0.098859 | 0.098859 | 0.098859 | 17,966 | 29,778 | 6,154 | 0.5058 | 0.5058 | 71,941 | 26,137 | 1.0115 | 0.9104 | 78,396 | 392,608 | 1.1127 | 1.2139 | 452,107 | 406,989 | 1.4162 | 1.315 | 520,680 | 433,671 | 1.5173 | 1.5173 | 520,829 | 439,825 | 1.7196 | 1.7196 | 547,512 | 466,506 | 1.9219 | 2.0231 | 553,967 | 471,376 | 2.3265 | 2.8323 | 617,223 | 478,733 | 2.4277 | 3.5404 | 659,393 | 498,681 | 2.7312 | 4.0462 |
2026-02-18T21:45:00Z | DOGE-USDT | 0.098821 | 0.098821 | 0.098821 | 0.098821 | 21,499 | 39,652 | 3,346 | 0.2024 | 0.2024 | 45,785 | 26,591 | 1.0119 | 0.506 | 77,658 | 30,719 | 1.2143 | 0.8095 | 84,266 | 50,907 | 1.3155 | 0.9107 | 106,970 | 55,263 | 1.6191 | 1.1131 | 132,148 | 107,063 | 1.8215 | 1.4167 | 153,281 | 153,906 | 1.9227 | 1.9227 | 216,563 | 156,933 | 2.0239 | 2.2262 | 245,517 | 171,933 | 2.1251 | 2.5298 | 260,517 | 588,922 | 2.3274 | 2.631 |
2026-02-18T21:50:00Z | DOGE-USDT | 0.098308 | 0.098308 | 0.098308 | 0.098308 | 52,720 | 68,841 | 36,599 | 0.0509 | 0.0509 | 91,195 | 39,626 | 0.1526 | 0.8646 | 97,583 | 88,805 | 0.7629 | 1.1698 | 103,971 | 100,302 | 1.7801 | 1.2715 | 118,971 | 106,392 | 2.0853 | 2.2887 | 190,213 | 143,221 | 2.187 | 2.3905 | 197,929 | 351,400 | 2.2887 | 2.4922 | 218,016 | 352,914 | 2.5939 | 2.5939 | 236,016 | 358,821 | 2.6956 | 2.6956 | 242,404 | 420,291 | 2.7973 | 3.306 |
2026-02-18T21:55:00Z | DOGE-USDT | 0.098395 | 0.098395 | 0.098395 | 0.098395 | 5,807 | 6,271 | 5,343 | 0.5082 | 0.5082 | 39,157 | 20,867 | 0.9147 | 0.813 | 339,297 | 51,189 | 1.0163 | 1.0163 | 424,679 | 86,564 | 1.1179 | 1.1179 | 488,230 | 106,424 | 1.4228 | 1.2196 | 494,747 | 131,990 | 1.5245 | 1.5245 | 534,067 | 159,171 | 1.931 | 1.6261 | 742,315 | 165,583 | 2.0326 | 2.0326 | 748,832 | 168,889 | 2.3375 | 2.4391 | 769,159 | 183,889 | 2.5408 | 2.5408 |
2026-02-18T22:00:00Z | DOGE-USDT | 0.098448 | 0.098448 | 0.098448 | 0.098448 | 11,949 | 22,384 | 1,514 | 0.1524 | 0.1524 | 27,547 | 24,690 | 0.2539 | 0.2539 | 69,752 | 36,110 | 0.7618 | 1.2697 | 470,239 | 81,090 | 1.2697 | 1.3713 | 670,073 | 88,677 | 1.3713 | 1.5744 | 1,028,307 | 94,757 | 1.4729 | 1.7776 | 1,053,745 | 114,839 | 1.7776 | 2.1839 | 1,074,355 | 141,234 | 2.0823 | 2.2855 | 1,141,899 | 148,338 | 2.2855 | 2.3871 | 1,150,090 | 173,516 | 2.8949 | 2.4886 |
2026-02-18T22:05:00Z | DOGE-USDT | 0.09828 | 0.09828 | 0.09828 | 0.09828 | 11,103 | 17,363 | 4,843 | 0.6105 | 0.6105 | 202,093 | 34,266 | 0.9158 | 0.814 | 248,618 | 39,109 | 1.0175 | 0.9158 | 255,025 | 44,310 | 1.221 | 1.0175 | 261,432 | 49,154 | 1.5263 | 1.221 | 264,432 | 77,296 | 1.628 | 1.5263 | 270,839 | 91,660 | 1.8315 | 1.628 | 360,646 | 96,950 | 1.9333 | 1.8315 | 648,430 | 128,890 | 2.2385 | 2.1368 | 677,000 | 130,404 | 2.442 | 2.442 |
2026-02-18T22:10:00Z | DOGE-USDT | 0.098074 | 0.098074 | 0.098074 | 0.098074 | 10,207.5 | 5,648 | 14,767 | 0.3569 | 0.3569 | 50,506 | 20,103 | 0.8667 | 0.6628 | 204,742 | 23,145 | 1.3765 | 0.9687 | 213,068 | 88,200 | 1.6824 | 1.1726 | 220,690 | 122,497 | 1.7844 | 1.6824 | 242,512 | 132,089 | 2.0903 | 2.1922 | 297,462 | 164,427 | 2.1922 | 2.3962 | 321,821 | 170,698 | 2.2942 | 2.7021 | 347,094 | 597,177 | 2.3962 | 3.2119 | 536,491 | 732,520 | 2.6001 | 3.3138 |
2026-02-18T22:15:00Z | DOGE-USDT | 0.098162 | 0.098162 | 0.098162 | 0.098162 | 163,225 | 312,204 | 14,246 | 1.4262 | 1.4262 | 624,425 | 20,479 | 1.8337 | 1.8337 | 1,021,015 | 79,437 | 1.9356 | 2.1393 | 1,036,016 | 84,595 | 2.1393 | 2.2412 | 1,062,550 | 130,509 | 2.2412 | 2.3431 | 1,126,164 | 130,658 | 2.3431 | 2.7506 | 1,155,253 | 177,134 | 2.6487 | 2.8524 | 1,314,072 | 186,932 | 2.8524 | 3.158 | 1,377,676 | 193,165 | 2.9543 | 3.4637 | 1,551,423 | 193,538 | 3.158 | 3.6674 |
2026-02-18T22:20:00Z | DOGE-USDT | 0.098163 | 0.098163 | 0.098163 | 0.098163 | 3,443 | 6,539 | 347 | 0.3056 | 0.3056 | 57,501 | 9,259 | 0.4075 | 0.7131 | 64,040 | 32,502 | 0.815 | 1.0187 | 127,741 | 62,053 | 1.3243 | 1.1206 | 175,517 | 260,058 | 1.4262 | 1.4262 | 207,234 | 266,316 | 1.5281 | 1.5281 | 213,773 | 270,884 | 1.8337 | 1.6299 | 367,226 | 291,258 | 2.1393 | 1.7318 | 774,959 | 294,542 | 2.2412 | 1.8337 | 801,874 | 327,673 | 2.343 | 2.2412 |
2026-02-18T22:25:00Z | DOGE-USDT | 0.098263 | 0.098263 | 0.098263 | 0.098263 | 15,878 | 6,095 | 25,661 | 0.7124 | 0.7124 | 12,190 | 31,684 | 1.323 | 0.8141 | 18,285 | 45,936 | 1.6283 | 0.9159 | 24,380 | 53,768 | 1.9336 | 1.0177 | 452,648 | 59,791 | 2.646 | 1.1194 | 1,017,186 | 83,985 | 2.7477 | 1.4247 | 1,042,364 | 113,969 | 2.8495 | 1.9336 | 1,045,364 | 119,992 | 3.053 | 2.1371 | 1,227,882 | 136,132 | 3.2566 | 2.3407 | 1,230,936 | 138,915 | 3.8672 | 2.4424 |
2026-02-18T22:30:00Z | DOGE-USDT | 0.09848 | 0.09848 | 0.09848 | 0.09848 | 32,838.5 | 40,581 | 25,096 | 0.66 | 0.66 | 69,020 | 53,559 | 0.8631 | 0.7616 | 75,456 | 61,231 | 1.1677 | 0.9647 | 157,716 | 81,676 | 1.3708 | 1.0662 | 164,152 | 85,828 | 1.4724 | 1.2693 | 174,152 | 270,316 | 1.6755 | 1.3708 | 180,588 | 288,875 | 1.777 | 1.5739 | 190,588 | 292,971 | 1.9801 | 1.8785 | 210,897 | 313,279 | 2.0816 | 1.9801 | 236,075 | 352,523 | 2.2847 | 2.2847 |
2026-02-18T22:35:00Z | DOGE-USDT | 0.098497 | 0.098497 | 0.098497 | 0.098497 | 24,301.5 | 26,529 | 22,074 | 0.7614 | 0.7614 | 32,755 | 25,706 | 0.9645 | 1.066 | 35,755 | 31,042 | 1.1675 | 1.2691 | 68,991 | 45,790 | 1.2691 | 1.3706 | 75,915 | 47,270 | 1.3706 | 1.6752 | 98,523 | 57,270 | 1.5736 | 1.8782 | 105,447 | 89,175 | 1.7767 | 1.9797 | 111,673 | 99,175 | 1.9797 | 2.1828 | 180,067 | 119,479 | 2.2843 | 2.2843 | 188,838 | 129,479 | 2.3858 | 2.4874 |
2026-02-18T22:40:00Z | DOGE-USDT | 0.098505 | 0.098505 | 0.098505 | 0.098505 | 16,112.5 | 26,939 | 5,286 | 0.5076 | 0.5076 | 33,266 | 62,396 | 1.2182 | 0.9137 | 39,593 | 76,028 | 1.5228 | 1.3197 | 45,920 | 96,330 | 1.8273 | 1.5228 | 52,247 | 119,102 | 2.1319 | 1.9288 | 52,396 | 121,051 | 2.5379 | 2.1319 | 74,790 | 541,948 | 2.741 | 2.2334 | 163,881 | 938,538 | 2.944 | 2.3349 | 172,702 | 978,975 | 3.0455 | 2.4364 | 182,702 | 1,029,933 | 3.3501 | 2.5379 |
2026-02-18T22:45:00Z | DOGE-USDT | 0.098581 | 0.098581 | 0.098581 | 0.098581 | 4,059 | 6,604 | 1,514 | 0.5072 | 0.5072 | 23,048 | 22,050 | 0.7101 | 0.7101 | 32,887 | 67,399 | 0.8115 | 1.5216 | 73,648 | 133,067 | 0.913 | 1.7245 | 100,538 | 140,485 | 1.1158 | 1.9273 | 128,644 | 144,535 | 1.3187 | 2.1302 | 150,839 | 144,908 | 1.9273 | 2.8403 | 153,839 | 165,195 | 2.0288 | 2.9417 | 335,072 | 185,143 | 2.3331 | 3.1446 | 360,250 | 188,862 | 2.7389 | 3.8547 |
2026-02-18T22:50:00Z | DOGE-USDT | 0.098539 | 0.098539 | 0.098539 | 0.098539 | 19,500 | 6,417 | 32,583 | 0.4059 | 0.4059 | 23,132 | 63,054 | 0.5074 | 0.9133 | 29,549 | 66,551 | 0.7104 | 1.1163 | 49,843 | 81,222 | 0.9133 | 1.8267 | 56,260 | 91,222 | 1.0148 | 2.0297 | 62,677 | 96,555 | 1.3193 | 2.1311 | 69,094 | 106,555 | 1.6237 | 2.2326 | 99,484 | 503,145 | 1.7252 | 2.3341 | 162,947 | 535,386 | 2.1311 | 2.4356 | 193,495 | 961,172 | 2.5371 | 2.5371 |
2026-02-18T22:55:00Z | DOGE-USDT | 0.098381 | 0.098381 | 0.098381 | 0.098381 | 18,456 | 6,226 | 30,686 | 0.4574 | 0.4574 | 12,452 | 36,950 | 0.6607 | 0.7623 | 18,678 | 48,464 | 0.864 | 0.9656 | 39,007 | 69,132 | 1.0673 | 1.1689 | 61,521 | 109,848 | 1.1689 | 1.3722 | 67,747 | 116,112 | 1.2706 | 1.5755 | 279,646 | 136,441 | 1.3722 | 1.9821 | 285,872 | 146,441 | 1.6772 | 2.6936 | 554,184 | 180,889 | 1.7788 | 2.7953 | 617,749 | 190,889 | 2.0837 | 3.4051 |
2026-02-18T23:00:00Z | DOGE-USDT | 0.098262 | 0.098262 | 0.098262 | 0.098262 | 180,311 | 43,873 | 316,749 | 0.7633 | 0.7633 | 59,076 | 353,299 | 0.865 | 1.0686 | 325,924 | 359,549 | 1.1703 | 1.2721 | 542,163 | 375,433 | 1.2721 | 1.3739 | 563,630 | 415,536 | 1.4756 | 1.4756 | 570,326 | 421,910 | 1.7809 | 1.7809 | 592,299 | 428,211 | 1.8827 | 2.2898 | 655,940 | 468,310 | 2.188 | 2.4933 | 662,636 | 495,248 | 2.2898 | 2.7986 | 689,699 | 501,439 | 2.6969 | 3.4092 |
2026-02-18T23:05:00Z | DOGE-USDT | 0.098225 | 0.098225 | 0.098225 | 0.098225 | 19,459 | 21,544 | 17,374 | 0.3054 | 0.3054 | 44,469 | 22,725 | 0.4072 | 0.509 | 50,879 | 38,368 | 0.509 | 0.8145 | 57,289 | 43,998 | 0.9163 | 1.3235 | 63,699 | 64,360 | 1.1199 | 1.5271 | 250,476 | 69,988 | 1.2217 | 1.6289 | 290,022 | 100,134 | 1.3235 | 1.7307 | 306,501 | 105,823 | 1.4253 | 1.9343 | 326,863 | 115,823 | 1.5271 | 2.1379 | 422,242 | 120,796 | 1.7307 | 2.2398 |
2026-02-18T23:10:00Z | DOGE-USDT | 0.098176 | 0.098176 | 0.098176 | 0.098176 | 11,085.5 | 6,136 | 16,035 | 0.6111 | 0.6111 | 12,272 | 17,549 | 1.1204 | 0.8149 | 18,408 | 64,452 | 1.6297 | 0.9167 | 267,316 | 70,720 | 2.0372 | 1.3242 | 464,083 | 101,067 | 2.139 | 1.426 | 472,509 | 146,957 | 2.3427 | 1.9353 | 480,995 | 152,498 | 2.4446 | 2.4446 | 510,505 | 156,548 | 2.6483 | 2.5464 | 907,095 | 557,704 | 2.7502 | 2.9539 | 1,314,787 | 1,007,729 | 2.852 | 3.0557 |
2026-02-18T23:15:00Z | DOGE-USDT | 0.09819 | 0.09819 | 0.09819 | 0.09819 | 19,001 | 31,230 | 6,772 | 0.662 | 0.662 | 195,849 | 18,958 | 0.7638 | 1.0694 | 381,669 | 35,433 | 0.8657 | 1.1712 | 424,931 | 42,215 | 0.9675 | 1.273 | 427,997 | 73,523 | 1.5786 | 1.4767 | 491,685 | 80,300 | 1.7823 | 1.5786 | 519,677 | 87,077 | 1.8841 | 1.8841 | 535,242 | 107,446 | 2.1896 | 2.0878 | 541,278 | 113,567 | 2.3933 | 2.4952 | 603,590 | 142,213 | 2.6989 | 2.6989 |
2026-02-18T23:20:00Z | DOGE-USDT | 0.098097 | 0.098097 | 0.098097 | 0.098097 | 8,534 | 187 | 16,881 | 0.1019 | 0.1019 | 34,057 | 56,963 | 1.1213 | 0.2039 | 39,482 | 68,894 | 1.3252 | 0.3058 | 73,354 | 114,523 | 1.631 | 0.7136 | 78,777 | 121,277 | 1.733 | 1.1213 | 101,356 | 144,216 | 1.9369 | 1.3252 | 106,779 | 150,970 | 2.1407 | 1.5291 | 123,050 | 160,970 | 2.2427 | 1.631 | 186,800 | 171,014 | 2.3446 | 1.733 | 535,892 | 177,768 | 2.4466 | 1.8349 |
2026-02-18T23:25:00Z | DOGE-USDT | 0.09813 | 0.09813 | 0.09813 | 0.09813 | 113,134 | 223,905 | 2,363 | 0.051 | 0.051 | 259,739 | 8,452 | 0.1529 | 1.5795 | 467,919 | 24,665 | 0.2548 | 1.6815 | 489,308 | 30,754 | 0.5605 | 1.8853 | 494,787 | 30,956 | 0.8662 | 1.9872 | 578,890 | 36,207 | 0.9681 | 2.0891 | 615,894 | 42,296 | 1.07 | 2.191 | 621,142 | 62,812 | 1.1719 | 2.2929 | 683,709 | 68,901 | 1.2738 | 2.4967 | 689,055 | 74,990 | 1.4776 | 2.8024 |
2026-02-18T23:30:00Z | DOGE-USDT | 0.098338 | 0.098338 | 0.098338 | 0.098338 | 175,609 | 46,149 | 305,069 | 0.5593 | 0.5593 | 66,485 | 344,313 | 0.7627 | 0.8644 | 72,917 | 347,885 | 0.9661 | 1.0678 | 112,636 | 353,195 | 1.0678 | 1.2711 | 115,636 | 360,213 | 1.2711 | 1.3728 | 144,531 | 368,266 | 1.3728 | 1.4745 | 146,045 | 378,266 | 1.6779 | 1.5762 | 152,477 | 774,856 | 1.7796 | 1.6779 | 852,025 | 814,095 | 1.8813 | 1.983 | 942,429 | 838,005 | 2.3897 | 2.288 |
2026-02-18T23:35:00Z | DOGE-USDT | 0.098386 | 0.098386 | 0.098386 | 0.098386 | 20,079 | 200 | 39,958 | 0.0508 | 0.0508 | 6,384 | 44,326 | 1.3722 | 0.2541 | 9,384 | 336,581 | 1.4738 | 0.4574 | 15,568 | 733,171 | 1.7787 | 0.9656 | 38,573 | 1,019,061 | 1.982 | 1.0672 | 44,757 | 1,023,576 | 2.1853 | 1.8804 | 50,941 | 1,069,090 | 2.4902 | 2.0836 | 71,269 | 1,487,930 | 2.5918 | 2.2869 | 134,831 | 1,497,930 | 2.6935 | 2.3886 | 141,015 | 1,513,141 | 2.7951 | 2.4902 |
2026-02-18T23:40:00Z | DOGE-USDT | 0.098361 | 0.098361 | 0.098361 | 0.098361 | 20,919.5 | 6,115 | 35,724 | 0.5083 | 0.5083 | 12,230 | 41,058 | 0.915 | 0.915 | 68,660 | 76,024 | 1.0167 | 1.0167 | 84,751 | 95,383 | 1.1183 | 1.1183 | 90,866 | 101,150 | 1.3217 | 1.525 | 100,866 | 126,481 | 1.4233 | 1.9317 | 170,554 | 136,481 | 1.525 | 2.44 | 176,669 | 312,197 | 1.7283 | 2.5417 | 186,669 | 384,975 | 1.9317 | 2.745 | 423,416 | 389,025 | 2.0333 | 3.1517 |
2026-02-18T23:45:00Z | DOGE-USDT | 0.09843 | 0.09843 | 0.09843 | 0.09843 | 17,284 | 6,498 | 28,070 | 0.6096 | 0.6096 | 12,996 | 33,408 | 1.016 | 1.016 | 344,367 | 37,798 | 1.3207 | 1.4223 | 532,642 | 61,441 | 1.4223 | 1.6255 | 571,812 | 76,483 | 1.6255 | 1.7271 | 578,308 | 85,310 | 1.8287 | 1.8287 | 598,627 | 105,628 | 2.0319 | 2.0319 | 627,313 | 110,023 | 2.2351 | 2.2351 | 655,123 | 115,888 | 2.6415 | 2.6415 | 671,376 | 150,534 | 2.7431 | 2.9463 |
2026-02-18T23:50:00Z | DOGE-USDT | 0.098523 | 0.098523 | 0.098523 | 0.098523 | 22,666.5 | 37,626 | 7,707 | 0.609 | 0.609 | 40,626 | 15,414 | 1.3195 | 0.9135 | 63,334 | 41,348 | 1.421 | 1.015 | 156,795 | 49,055 | 2.233 | 1.218 | 177,394 | 63,291 | 2.3345 | 1.421 | 314,128 | 70,998 | 2.436 | 1.5225 | 376,455 | 72,951 | 2.5375 | 1.624 | 380,505 | 93,252 | 3.1465 | 1.7255 | 400,453 | 100,959 | 4.1615 | 2.1315 | 416,123 | 126,137 | 4.263 | 3.451 |
2026-02-18T23:55:00Z | DOGE-USDT | 0.098512 | 0.098512 | 0.098512 | 0.098512 | 3,272 | 6,395 | 149 | 0.3553 | 0.3553 | 29,662 | 55,826 | 0.4568 | 0.8628 | 52,602 | 62,459 | 0.6598 | 1.1674 | 58,858 | 78,230 | 0.9644 | 1.2689 | 268,849 | 84,863 | 1.1674 | 1.4719 | 457,232 | 91,496 | 1.2689 | 1.7764 | 480,978 | 114,919 | 1.3704 | 1.878 | 496,379 | 121,552 | 2.3855 | 2.081 | 558,738 | 131,552 | 2.487 | 2.3855 | 578,954 | 141,993 | 2.7916 | 2.487 |
2026-02-19T00:00:00Z | DOGE-USDT | 0.098497 | 0.098497 | 0.098497 | 0.098497 | 23,141 | 6,131 | 40,151 | 0.5076 | 0.5076 | 27,727 | 44,584 | 0.9137 | 0.7107 | 51,591 | 48,509 | 1.1168 | 1.1168 | 57,722 | 68,816 | 1.3198 | 1.3198 | 63,853 | 88,992 | 1.7259 | 1.5229 | 64,053 | 121,839 | 1.929 | 1.6244 | 70,184 | 126,271 | 2.132 | 1.929 | 116,791 | 136,271 | 2.3351 | 2.0305 | 241,879 | 148,223 | 2.4366 | 2.132 | 495,382 | 566,600 | 2.5381 | 2.2336 |
2026-02-19T00:05:00Z | DOGE-USDT | 0.098534 | 0.098534 | 0.098534 | 0.098534 | 26,595 | 16,188 | 37,002 | 0.9641 | 0.9641 | 102,634 | 43,139 | 1.0656 | 1.1671 | 105,966 | 75,595 | 1.3701 | 1.3701 | 114,101 | 102,266 | 1.979 | 1.6746 | 137,043 | 118,082 | 2.385 | 1.776 | 168,956 | 122,132 | 2.7909 | 1.8775 | 178,956 | 128,505 | 3.5013 | 2.182 | 701,885 | 180,504 | 3.6028 | 2.6894 | 717,125 | 212,592 | 3.8058 | 2.7909 | 742,303 | 221,269 | 4.0088 | 2.8924 |
2026-02-19T00:10:00Z | DOGE-USDT | 0.098243 | 0.098243 | 0.098243 | 0.098243 | 10,385.5 | 16,009 | 4,762 | 0.7634 | 0.7634 | 21,397 | 11,128 | 1.0688 | 0.967 | 63,919 | 17,494 | 1.2724 | 1.3742 | 89,176 | 61,652 | 1.4759 | 1.6795 | 99,176 | 84,144 | 1.8831 | 1.7813 | 212,856 | 84,442 | 1.9849 | 2.0867 | 399,077 | 90,808 | 2.0867 | 2.1885 | 434,182 | 100,808 | 2.4938 | 2.2903 | 436,965 | 507,398 | 2.901 | 2.392 | 490,087 | 955,268 | 3.6135 | 2.4938 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.