Split (1)

train · 48.2k rows

timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00	instrument_symbol stringclasses 24 values	open_price float64 0.07 70.9k	high_price float64 0.07 70.9k	low_price float64 0.07 70.9k	close_price float64 0.07 70.9k	interval_traded_volume float64 0.04 5.2M	bid_volume_level_1 float64 0 4.58M	ask_volume_level_1 float64 0 9.95M	bid_distance_level_1 float64 0.05 30.2	ask_distance_level_1 float64 0.05 30.2	bid_volume_level_2 float64 0 4.59M	ask_volume_level_2 float64 0 9.95M	bid_distance_level_2 float64 0.15 30.5	ask_distance_level_2 float64 0.15 32.6	bid_volume_level_3 float64 0 4.59M	ask_volume_level_3 float64 0 9.96M	bid_distance_level_3 float64 0.25 47.7	ask_distance_level_3 float64 0.25 66.2	bid_volume_level_4 float64 0 4.6M	ask_volume_level_4 float64 0 9.97M	bid_distance_level_4 float64 0.35 61.3	ask_distance_level_4 float64 0.35 68.7	bid_volume_level_5 float64 0 4.61M	ask_volume_level_5 float64 0 9.99M	bid_distance_level_5 float64 0.46 64.9	ask_distance_level_5 float64 0.45 97.6	bid_volume_level_6 float64 0 4.67M	ask_volume_level_6 float64 0 10M	bid_distance_level_6 float64 0.56 77.1	ask_distance_level_6 float64 0.56 114	bid_volume_level_7 float64 0 5.43M	ask_volume_level_7 float64 0 10M	bid_distance_level_7 float64 0.66 83.6	ask_distance_level_7 float64 0.7 131	bid_volume_level_8 float64 0 5.88M	ask_volume_level_8 float64 0 10.1M	bid_distance_level_8 float64 0.76 92.5	ask_distance_level_8 float64 0.8 140	bid_volume_level_9 float64 0 6.35M	ask_volume_level_9 float64 0 10.1M	bid_distance_level_9 float64 0.87 104	ask_distance_level_9 float64 0.9 149	bid_volume_level_10 float64 0 14.9M	ask_volume_level_10 float64 0 10.1M	bid_distance_level_10 float64 0.97 108	ask_distance_level_10 float64 1 149
2026-02-20T22:20:00Z	ADA-USDT	0.285235	0.285235	0.285235	0.285235	1,649.5	1,753	1,546	1.5776	1.5776	3,276	5,101	1.9282	1.9282	8,533	5,140	2.2788	2.6294	33,088	12,150	2.98	2.98	36,596	42,607	3.3306	3.3306	65,865	67,146	3.6812	3.6812	77,743	78,095	4.0318	4.0318	81,298	81,650	4.3824	4.7329	90,940	82,520	4.7329	5.0835	91,811	125,245	5.0835	6.1353
2026-02-20T22:25:00Z	ADA-USDT	0.28508	0.28508	0.28508	0.28508	1,526.5	1,479	1,574	1.7539	1.7539	13,838	30,832	2.1047	2.1047	15,592	41,361	2.4555	2.4555	24,409	46,623	2.8062	2.8062	49,645	51,058	3.5078	3.157	65,733	54,127	3.8586	3.5078	90,303	80,679	4.2093	4.2093	92,058	89,861	4.5601	4.5601	95,613	125,446	4.9109	4.9109	102,961	164,557	5.2617	5.9632
2026-02-20T22:30:00Z	ADA-USDT	0.284895	0.284895	0.284895	0.284895	4,061.5	1,549	6,574	1.5795	1.5795	14,383	14,461	2.2815	2.2815	17,383	18,016	2.9836	2.6325	22,139	42,587	3.3346	2.9836	27,404	45,658	3.6856	3.3346	55,546	70,894	4.0366	4.0366	83,598	77,596	4.3876	4.7386	95,424	84,612	5.4406	5.0896	105,961	157,743	6.1426	5.4406	131,197	192,886	6.4936	6.1426
2026-02-20T22:35:00Z	ADA-USDT	0.28466	0.28466	0.28466	0.28466	2,556.5	1,558	3,555	1.4052	1.4052	15,633	11,549	1.7565	1.7565	25,659	36,785	2.1078	2.1078	34,552	66,666	2.4591	2.4591	59,788	78,571	2.8104	2.8104	66,343	83,841	3.513	3.1617	90,948	86,473	3.8643	4.2156	103,552	90,021	4.2156	4.5669	105,500	100,598	4.5669	4.9181	130,736	171,431	4.9181	5.2694
2026-02-20T22:40:00Z	ADA-USDT	0.284365	0.284365	0.284365	0.284365	16,628	31,763	1,493	1.9341	1.9341	50,580	31,138	2.2858	2.2858	86,674	38,171	2.6375	2.6375	88,622	44,726	3.3408	3.3408	113,253	69,962	4.0441	3.6924	116,808	81,908	4.3958	4.3958	122,548	91,788	4.7474	4.7474	147,784	102,372	5.0991	5.0991	154,858	102,848	5.4507	5.4507	157,490	113,092	5.8024	5.8024
2026-02-20T22:45:00Z	ADA-USDT	0.28462	0.28462	0.28462	0.28462	1,494	1,948	1,040	1.054	1.054	7,518	2,478	1.4054	1.4054	23,632	6,033	2.1081	1.7567	31,902	39,049	2.4594	3.5135	57,138	49,029	2.8108	3.8648	84,747	74,265	3.1621	4.2161	97,345	82,227	3.5135	4.5675	102,720	91,817	3.8648	4.9188	106,275	98,840	4.2161	5.2702	111,107	103,711	4.5675	5.6215
2026-02-20T22:50:00Z	ADA-USDT	0.284875	0.284875	0.284875	0.284875	2,250	1,526	2,974	1.5796	1.5796	6,791	32,580	1.9307	2.2817	11,547	34,123	2.2817	2.6327	23,426	45,553	2.6327	2.9838	30,781	55,948	2.9838	3.3348	70,708	67,401	3.3348	3.6858	74,263	69,193	4.7389	4.0369	98,849	80,346	5.09	4.3879	102,362	87,455	5.441	4.7389	109,386	94,472	6.143	5.441
2026-02-20T22:55:00Z	ADA-USDT	0.2855	0.2855	0.2855	0.2855	3,139.5	1,481	4,798	1.4011	1.4011	48,261	35,125	3.5026	2.8021	72,796	45,250	4.2032	3.1524	80,702	70,486	4.5534	3.8529	81,274	77,488	4.9037	4.2032	88,334	85,473	5.2539	4.5534	113,570	97,567	5.9545	4.9037	114,046	100,567	6.3047	5.6042	114,914	104,122	6.655	5.9545	121,923	105,438	7.7058	6.3047
2026-02-20T23:00:00Z	ADA-USDT	0.285765	0.285765	0.285765	0.285765	1,461.5	1,458	1,465	1.5747	1.5747	20,911	4,260	2.2746	1.9247	25,661	7,815	2.6245	2.2746	30,910	47,271	2.9745	2.6245	43,063	72,507	3.3244	2.9745	46,863	85,510	3.6743	3.3244	72,099	87,259	4.0243	3.6743	80,262	99,038	4.7242	4.0243	83,817	100,354	5.424	4.3742	110,369	170,415	6.1239	5.0741
2026-02-20T23:05:00Z	ADA-USDT	0.285455	0.285455	0.285455	0.285455	3,394	1,506	5,282	1.9267	1.9267	8,512	38,251	2.2771	2.2771	27,774	62,774	2.6274	2.6274	46,726	67,306	2.9777	2.9777	71,962	77,733	3.328	3.328	102,065	88,910	3.6783	4.0287	105,620	125,588	4.0287	4.379	139,618	152,355	5.4299	4.7293	142,618	159,358	5.7802	5.4299	176,431	164,861	6.1306	5.7802
2026-02-20T23:10:00Z	ADA-USDT	0.285225	0.285225	0.285225	0.285225	10,270.5	17,530	3,011	0.5259	0.5259	30,184	4,356	0.8765	1.9283	34,742	5,810	1.9283	2.2789	63,778	45,155	2.2789	4.0319	95,237	48,155	2.6295	4.3825	98,237	58,720	2.9801	4.7331	107,450	83,956	3.3307	5.0837	110,450	85,272	3.6813	5.4343	129,033	86,588	4.0319	5.7849	164,933	103,838	4.3825	6.1355
2026-02-20T23:15:00Z	ADA-USDT	0.28537	0.28537	0.28537	0.28537	9,245	17,044	1,446	1.4017	1.4017	20,908	25,977	2.1025	2.1025	32,445	38,570	2.453	2.453	73,574	41,570	2.8034	2.8034	83,122	66,806	3.1538	3.1538	110,666	77,678	3.5042	3.5042	114,221	85,566	3.8546	3.8546	115,974	86,882	4.5555	4.2051	141,210	105,179	4.9059	4.5555	151,874	108,734	5.6068	4.9059
2026-02-20T23:20:00Z	ADA-USDT	0.284955	0.284955	0.284955	0.284955	4,143.5	6,713	1,574	1.5792	1.5792	11,880	3,691	1.9301	1.9301	20,936	33,567	2.632	2.2811	26,439	58,803	2.9829	2.632	42,988	63,654	3.3339	2.9829	44,743	68,918	3.6848	3.3339	75,345	93,742	4.7376	4.0357	78,857	109,808	5.0885	4.3867	91,989	141,160	5.4395	4.7376	117,225	144,715	5.7904	5.0885
2026-02-20T23:25:00Z	ADA-USDT	0.2852	0.2852	0.2852	0.2852	13,582.5	1,452	25,713	1.4025	1.4025	5,007	27,200	2.1038	1.7532	6,761	57,007	2.805	2.1038	15,021	60,562	3.1557	2.4544	23,588	71,428	3.5063	2.805	51,824	73,220	3.8569	3.1557	63,944	98,456	4.2076	3.8569	71,830	133,445	4.5582	4.5582	103,502	150,698	4.9088	4.9088	124,381	211,548	5.2595	5.2595
2026-02-20T23:30:00Z	ADA-USDT	0.28512	0.28512	0.28512	0.28512	11,058.5	17,478	4,639	0.7015	0.7015	19,058	6,133	2.1044	1.0522	46,620	20,214	2.4551	1.7536	51,881	29,067	2.8058	2.4551	80,672	78,854	3.1566	2.8058	88,390	80,607	3.5073	3.1566	94,214	89,567	4.2088	3.858	122,960	98,164	5.2609	4.2088	126,515	101,719	5.9624	4.5595	130,070	196,345	6.3131	4.9102
2026-02-20T23:35:00Z	ADA-USDT	0.28436	0.28436	0.28436	0.28436	17,107	8,114	26,100	2.11	2.11	11,169	30,874	2.4617	2.4617	31,800	34,429	3.165	2.8133	42,513	59,665	3.8683	3.165	67,149	80,059	4.9233	3.5167	70,668	96,052	5.275	3.8683	107,301	103,161	5.6267	4.5717	108,617	104,477	5.9783	4.9233	141,208	129,788	6.33	5.275	240,117	133,304	6.6817	5.6267
2026-02-20T23:40:00Z	ADA-USDT	0.284375	0.284375	0.284375	0.284375	1,471	1,493	1,449	1.5824	1.5824	6,252	5,904	1.9341	1.9341	25,554	13,633	2.2857	2.2857	28,554	38,252	2.6374	2.6374	51,480	43,526	2.989	2.989	79,667	85,571	3.3407	3.3407	111,100	87,329	3.6923	3.6923	114,655	88,645	4.044	4.044	116,414	104,866	5.0989	4.7473	214,482	134,367	5.8022	5.0989
2026-02-20T23:45:00Z	ADA-USDT	0.28456	0.28456	0.28456	0.28456	3,789.5	6,050	1,529	1.7571	1.7571	10,808	5,084	2.1085	2.1085	42,776	29,686	2.4599	2.8114	92,777	39,250	2.8114	3.1628	93,648	67,486	3.1628	3.5142	97,203	76,268	3.8656	3.8656	100,720	81,139	4.217	4.5685	104,275	94,103	4.9199	5.2713	129,511	94,579	5.2713	5.6227	136,542	122,815	5.6227	5.9741
2026-02-20T23:50:00Z	ADA-USDT	0.28488	0.28488	0.28488	0.28488	12,854.5	20,911	4,798	2.1061	2.1061	46,147	29,374	2.4572	2.4572	52,387	32,006	2.8082	3.1592	76,610	41,732	3.1592	3.5102	101,200	43,048	3.5102	3.8613	104,200	46,558	3.8613	4.5633	107,200	50,113	4.2123	4.9143	110,200	78,809	4.5633	5.2654	121,736	112,979	4.9143	5.6164	146,972	144,158	5.2654	6.3184
2026-02-20T23:55:00Z	ADA-USDT	0.28481	0.28481	0.28481	0.28481	10,683	19,302	2,064	0.7022	0.7022	43,893	10,324	2.1067	1.0533	48,965	11,765	2.4578	1.4044	58,293	17,032	3.16	2.1067	63,560	21,038	3.5111	2.4578	68,316	53,383	3.8622	2.8089	74,245	64,218	4.2133	3.5111	108,980	67,218	4.5644	3.8622	110,928	70,773	4.9156	4.2133	114,483	95,350	5.2667	4.5644
2026-02-21T00:00:00Z	ADA-USDT	0.285025	0.285025	0.285025	0.285025	5,248	7,566	2,930	0.8771	0.8771	12,828	10,823	1.9297	1.228	15,828	21,198	2.9822	1.5788	52,218	23,428	3.333	1.9297	63,561	49,508	3.6839	2.2805	91,694	79,143	4.0347	2.9822	102,248	87,914	4.7364	3.6839	109,267	123,732	5.0873	4.0347	145,339	159,772	5.789	4.3856	170,575	186,324	6.4907	5.0873
2026-02-21T00:05:00Z	ADA-USDT	0.28515	0.28515	0.28515	0.28515	3,352.5	1,444	5,261	1.4028	1.4028	9,674	11,939	3.1562	2.1042	42,501	23,929	3.5069	2.8055	67,737	48,481	3.8576	3.5069	81,121	104,874	4.2083	3.8576	112,467	122,699	4.559	4.2083	116,022	149,857	4.9097	4.559	119,577	184,988	5.2604	4.9097	126,594	196,187	5.6111	5.2604	169,375	198,135	5.9618	5.6111
2026-02-21T00:10:00Z	ADA-USDT	0.28494	0.28494	0.28494	0.28494	3,093.5	1,528	4,659	1.7548	1.7548	6,639	41,465	2.1057	2.1057	9,639	44,934	2.8076	2.4567	40,139	61,092	3.1586	2.8076	43,139	66,357	3.5095	3.5095	89,178	162,730	3.8605	3.8605	94,489	189,282	4.2114	4.2114	123,824	202,261	4.9133	4.5624	149,060	205,816	5.2643	5.6152	156,081	209,956	5.6152	5.9662
2026-02-21T00:15:00Z	ADA-USDT	0.28387	0.28387	0.28387	0.28387	1,240	2,004	476	0.7045	0.7045	5,102	1,425	1.0568	1.0568	11,310	26,087	1.4091	2.4659	20,393	40,173	2.1136	2.8182	45,629	43,173	2.4659	3.875	54,882	71,964	2.8182	4.2273	55,754	76,104	3.1705	4.5796	62,359	87,115	3.5227	4.9318	114,752	92,398	3.875	5.2841	125,853	127,662	4.2273	5.9887
2026-02-21T00:20:00Z	ADA-USDT	0.283815	0.283815	0.283815	0.283815	3,042.5	1,513	4,572	1.2332	1.2332	5,068	4,816	2.2902	1.5855	10,353	41,316	2.6426	1.9379	19,331	69,661	2.9949	2.2902	47,654	73,216	3.3473	2.6426	68,853	78,501	3.6996	2.9949	70,616	103,169	4.0519	3.3473	96,167	108,672	4.4043	3.6996	109,563	151,517	4.7566	4.0519	117,042	162,206	5.109	4.4043
2026-02-21T00:25:00Z	ADA-USDT	0.283705	0.283705	0.283705	0.283705	2,951	1,496	4,406	1.2337	1.2337	7,099	4,846	2.6436	1.5862	12,386	6,608	2.9961	1.9386	17,149	41,087	3.3485	2.2911	24,504	51,524	3.701	2.6436	74,433	58,127	4.0535	2.9961	90,795	61,127	4.406	3.3485	111,388	86,363	4.7585	3.701	113,336	94,642	5.1109	4.406	120,389	98,197	5.4634	4.7585
2026-02-21T00:30:00Z	ADA-USDT	0.2835	0.2835	0.2835	0.2835	2,966	1,463	4,469	1.4109	1.4109	5,018	29,165	2.4691	2.1164	15,978	32,244	2.8219	2.4691	20,742	38,109	3.1746	2.8219	23,742	42,425	3.5273	3.1746	52,533	65,888	3.8801	3.5273	80,243	79,171	4.2328	3.8801	90,300	104,407	4.5855	4.2328	96,710	112,578	4.9383	4.5855	103,819	143,912	5.6437	5.291
2026-02-21T00:35:00Z	ADA-USDT	0.28338	0.28338	0.28338	0.28338	11,361	21,217	1,505	1.4115	1.4115	26,509	14,904	2.1173	2.1173	35,481	40,591	2.4702	2.4702	39,934	45,910	2.8231	2.8231	85,447	72,462	3.1759	3.1759	88,012	72,938	3.5288	3.5288	112,733	90,298	4.5875	3.8817	118,607	106,189	4.9404	4.2346	147,398	109,744	5.2932	4.9404	153,116	116,798	5.6461	5.2932
2026-02-21T00:40:00Z	ADA-USDT	0.28309	0.28309	0.28309	0.28309	2,491.5	1,442	3,541	1.413	1.413	6,740	8,862	1.7662	1.7662	9,740	10,923	2.1195	2.1195	33,061	36,128	2.4727	2.4727	52,228	37,109	2.826	3.1792	58,783	42,407	3.1792	3.5324	89,710	53,107	3.5324	3.8857	114,458	73,815	5.2987	4.2389	127,006	80,876	5.6519	4.5922	152,242	123,071	6.0052	4.9454
2026-02-21T00:45:00Z	ADA-USDT	0.283045	0.283045	0.283045	0.283045	14,893.5	28,236	1,551	1.2366	1.2366	34,913	7,527	1.9432	3.0031	43,767	12,398	2.6498	4.4163	70,462	19,463	3.0031	4.7696	96,589	20,779	3.3564	5.1229	99,589	27,841	3.7097	5.4762	106,736	53,077	4.063	5.8295	113,291	89,403	4.4163	6.5361	127,638	120,781	5.1229	7.2427	156,429	129,183	5.4762	7.9493
2026-02-21T00:50:00Z	ADA-USDT	0.282855	0.282855	0.282855	0.282855	2,560.5	3,555	1,566	1.5909	1.5909	5,007	26,316	2.6515	2.6515	20,291	30,599	3.0051	3.0051	45,527	40,264	3.3586	3.3586	46,410	41,580	3.7121	4.0657	51,713	46,883	4.0657	4.4192	55,268	51,754	4.4192	4.7728	80,032	57,237	4.7728	5.1263	94,250	85,473	5.1263	5.4798	122,788	190,379	5.4798	6.5405
2026-02-21T00:55:00Z	ADA-USDT	0.282875	0.282875	0.282875	0.282875	16,806.5	30,058	3,555	1.2373	1.2373	35,742	7,694	1.5908	1.5908	66,756	9,233	3.7119	1.9443	98,189	17,342	4.0654	3.7119	101,727	18,658	5.4795	4.0654	148,203	43,401	5.833	4.7724	150,835	50,432	6.54	5.1259	152,151	68,462	6.8935	5.4795	163,917	110,410	7.247	5.833	169,420	141,809	7.954	6.54
2026-02-21T01:00:00Z	ADA-USDT	0.2823	0.2823	0.2823	0.2823	780	1,521	39	0.3542	0.3542	7,026	1,496	2.1254	1.0627	10,026	33,468	2.4796	2.1254	42,751	59,204	2.8339	2.4796	50,010	69,928	3.1881	2.8339	88,155	78,796	3.5423	3.5423	112,969	94,695	3.8966	3.8966	117,840	134,149	4.2508	4.2508	119,612	174,824	4.605	4.9593	132,976	255,390	4.9593	5.3135
2026-02-21T01:05:00Z	ADA-USDT	0.282565	0.282565	0.282565	0.282565	13,146	24,344	1,948	0.8848	0.8848	25,875	6,673	2.3004	1.2387	34,884	13,751	3.0082	1.5926	35,782	30,608	3.3621	1.9465	66,302	31,084	3.716	2.3004	96,401	73,240	4.0699	2.6543	98,171	103,785	4.4238	3.0082	104,242	119,782	5.1316	3.3621	141,669	121,098	5.8394	3.716	159,375	137,980	6.1933	4.0699
2026-02-21T01:10:00Z	ADA-USDT	0.282445	0.282445	0.282445	0.282445	14,983.5	25,236	4,731	1.2392	1.2392	28,336	6,279	2.3013	3.0094	29,798	31,064	2.6554	3.3635	58,152	68,237	3.0094	3.7175	88,698	73,108	3.3635	4.0716	89,760	87,582	3.7175	4.4256	100,155	114,766	4.0716	5.1337	113,083	211,471	4.4256	5.4878	114,854	222,135	4.7797	5.8418	129,385	231,704	5.1337	6.1959
2026-02-21T01:15:00Z	ADA-USDT	0.282455	0.282455	0.282455	0.282455	10,074	1,512	18,636	1.2391	1.2391	14,342	25,501	2.6553	2.3013	25,953	50,286	3.0093	3.3634	50,751	91,117	3.3634	3.7174	79,542	157,298	3.7174	4.0714	82,542	167,868	4.0714	4.4255	88,618	171,406	4.4255	4.7795	111,830	174,961	4.7795	5.4876	123,191	211,969	5.8416	5.8416	126,746	254,921	6.1957	6.5497
2026-02-21T01:20:00Z	ADA-USDT	0.28234	0.28234	0.28234	0.28234	8,302.5	1,497	15,108	1.4167	1.4167	25,014	17,822	2.4793	2.1251	60,947	72,791	2.8335	2.8335	64,867	98,061	3.1876	3.1876	90,103	101,616	3.5418	3.5418	104,843	139,989	3.896	3.896	110,960	173,752	4.2502	4.2502	114,515	181,568	4.6044	4.6044	151,028	193,093	5.6669	4.9586	154,116	223,818	6.3753	5.3127
2026-02-21T01:25:00Z	ADA-USDT	0.282275	0.282275	0.282275	0.282275	10,665	19,559	1,771	0.8857	0.8857	20,359	3,719	3.3655	1.2399	26,501	37,825	3.7198	1.5942	37,896	52,043	4.074	1.9485	43,223	76,844	5.1368	2.3027	57,816	83,927	7.2624	2.657	83,052	101,307	7.6167	3.0112	87,914	140,923	7.971	3.3655	122,983	147,478	8.6795	4.074	133,494	176,269	9.7423	4.4283
2026-02-21T01:30:00Z	ADA-USDT	0.282655	0.282655	0.282655	0.282655	2,343	4,553	133	1.592	1.592	23,152	1,902	2.2996	1.9458	28,459	9,936	2.6534	2.2996	31,459	40,009	3.0072	2.6534	60,124	80,659	3.361	3.0072	69,035	136,868	3.7148	3.361	81,826	189,994	4.0686	3.7148	88,381	193,530	4.4224	4.0686	121,418	197,085	4.7761	4.4224	152,883	199,033	6.5451	4.7761
2026-02-21T01:35:00Z	ADA-USDT	0.28372	0.28372	0.28372	0.28372	1,724	1,529	1,919	1.0574	1.0574	25,441	4,016	1.4098	1.4098	26,317	32,723	2.8197	2.1148	28,080	37,523	3.5246	2.4672	31,080	39,285	4.2295	2.8197	62,224	47,118	4.582	3.5246	78,738	54,227	5.2869	3.8771	105,193	68,490	5.6394	4.2295	106,509	83,332	5.9918	4.582	131,745	109,884	7.0492	4.9344
2026-02-21T01:40:00Z	ADA-USDT	0.28356	0.28356	0.28356	0.28356	2,504	1,560	3,448	0.3527	0.3527	4,560	14,950	2.116	1.058	26,011	22,003	2.4686	2.116	30,701	50,245	2.8213	2.4686	74,286	57,751	3.1739	2.8213	106,757	70,802	3.8792	3.1739	110,312	97,451	4.2319	3.5266	135,548	97,927	5.2899	3.8792	153,191	107,721	5.9952	4.2319	184,555	201,093	6.3479	4.5846
2026-02-21T01:45:00Z	ADA-USDT	0.283505	0.283505	0.283505	0.283505	1,966	2,450	1,482	1.2345	1.2345	46,325	7,745	1.94	1.5873	70,686	9,819	2.2927	1.94	122,825	45,044	4.4091	2.2927	126,815	48,755	4.7618	2.9982	128,131	61,154	5.4673	3.7036	153,367	72,544	6.5255	4.4091	176,270	85,884	7.5836	4.7618	207,645	114,675	7.9364	5.1145	229,741	151,160	8.2891	5.4673
2026-02-21T01:50:00Z	ADA-USDT	0.28338	0.28338	0.28338	0.28338	12,837	24,232	1,442	1.7644	1.7644	25,092	29,702	2.1173	2.1173	25,975	33,086	2.4702	2.4702	27,513	40,141	3.1759	3.1759	33,461	44,172	3.5288	3.5288	63,462	64,137	3.8817	3.8817	88,181	78,048	4.2346	4.2346	89,497	103,284	4.5875	4.5875	95,037	118,283	5.2932	5.2932	98,592	121,838	5.6461	5.6461
2026-02-21T01:55:00Z	ADA-USDT	0.28347	0.28347	0.28347	0.28347	2,250.5	3,000	1,501	1.4111	1.4111	37,975	1,977	1.7639	1.7639	52,691	30,227	2.1166	2.1166	56,246	33,629	2.4694	2.4694	66,763	34,945	2.8222	3.5277	86,593	36,708	3.1749	3.8805	89,593	52,485	3.8805	4.2333	144,410	57,776	4.2333	4.586	156,721	86,567	4.9388	4.9388	162,041	138,919	5.2916	5.2916
2026-02-21T02:00:00Z	ADA-USDT	0.282835	0.282835	0.282835	0.282835	2,547.5	1,441	3,654	1.2375	1.2375	4,441	40,473	2.2982	2.2982	36,308	47,544	2.6517	2.6517	51,020	48,860	3.0053	3.7124	83,447	90,586	3.7124	4.066	115,322	123,312	4.4195	4.4195	118,877	130,471	4.7731	4.7731	130,631	170,138	5.4802	5.1267	166,031	204,200	5.8338	5.4802	167,347	212,139	6.5409	6.1874
2026-02-21T02:05:00Z	ADA-USDT	0.28293	0.28293	0.28293	0.28293	2,698	1,473	3,923	1.4138	1.4138	35,160	16,479	1.7672	2.1207	61,262	19,727	2.1207	2.4741	110,576	26,010	2.4741	2.8276	116,768	65,282	2.8276	3.8879	123,302	68,837	3.8879	4.2413	148,538	101,552	4.2413	4.5948	149,383	115,365	4.5948	4.9482	162,287	154,490	5.3017	5.3017	165,882	162,623	5.6551	5.6551
2026-02-21T02:10:00Z	ADA-USDT	0.282895	0.282895	0.282895	0.282895	3,679.5	5,769	1,590	1.2372	1.2372	11,071	10,467	1.9442	1.9442	35,561	35,212	2.2977	2.2977	37,038	43,783	3.3581	2.6512	62,274	60,960	3.7116	3.7116	67,957	100,070	4.0651	4.0651	78,834	103,625	4.4186	4.7721	82,389	104,941	5.1256	5.1256	84,157	108,496	5.4791	5.4791	109,393	144,744	6.186	5.8326
2026-02-21T02:15:00Z	ADA-USDT	0.283095	0.283095	0.283095	0.283095	16,735.5	31,948	1,523	1.2363	1.2363	38,551	5,078	1.5896	1.9428	63,787	5,554	1.9428	2.296	90,050	8,895	2.296	2.6493	93,605	10,843	2.6493	3.3558	95,372	47,894	3.3558	4.0622	104,035	57,436	3.709	4.4155	129,411	63,623	4.0622	5.122	140,244	88,859	4.4155	5.4752	145,115	121,552	5.122	5.8284
2026-02-21T02:20:00Z	ADA-USDT	0.283585	0.283585	0.283585	0.283585	1,534.5	1,531	1,538	1.5868	1.5868	4,531	5,265	1.9395	2.9973	63,418	10,554	2.2921	3.35	73,023	12,317	2.6447	3.7026	99,481	41,108	2.9973	4.4078	105,113	65,789	4.0552	5.4657	138,337	74,599	4.4078	5.8184	140,285	107,237	5.1131	6.171	141,015	112,752	5.4657	6.5236	146,225	142,260	5.8184	6.8762
2026-02-21T02:25:00Z	ADA-USDT	0.284075	0.284075	0.284075	0.284075	5,103	8,280	1,926	1.2321	1.2321	15,993	26,571	1.5841	2.2881	17,431	30,126	2.2881	2.6401	20,431	33,526	2.9922	3.3442	24,231	43,941	3.3442	3.6962	30,786	50,094	3.6962	4.0482	58,666	75,330	4.0482	4.7523	80,619	77,089	4.4002	5.1043	105,277	87,680	5.8083	5.4563	108,832	90,312	6.1603	5.8083
2026-02-21T02:30:00Z	ADA-USDT	0.284495	0.284495	0.284495	0.284495	3,230	4,936	1,524	1.5818	1.5818	10,208	3,281	1.9333	1.9333	26,730	6,836	2.6363	2.2848	51,966	17,492	2.9878	2.6363	57,055	51,068	3.3393	2.9878	88,921	54,068	4.0423	3.3393	90,237	92,817	4.3938	3.6908	114,859	100,825	4.7453	4.0423	148,032	112,347	5.0968	4.3938	155,142	131,965	6.1513	5.0968
2026-02-21T02:35:00Z	ADA-USDT	0.284315	0.284315	0.284315	0.284315	1,543	1,570	1,516	1.5828	1.5828	6,846	1,992	2.2862	1.9345	59,717	30,580	2.9896	2.2862	88,910	32,338	3.3414	2.6379	90,669	43,934	4.3965	2.9896	91,539	75,109	4.7483	3.3414	97,726	83,940	5.1	3.6931	101,281	98,125	5.4517	4.0448	102,597	99,883	5.8034	4.3965	127,833	138,160	6.1551	4.7483
2026-02-21T02:40:00Z	ADA-USDT	0.284085	0.284085	0.284085	0.284085	954.5	1,760	149	0.88	0.88	26,996	3,492	1.584	2.9921	40,817	4,957	1.936	3.3441	44,372	10,238	2.288	3.6961	49,194	20,862	3.3441	4.4001	99,079	45,497	3.6961	5.1041	104,359	49,888	4.4001	5.8081	111,577	64,684	4.7521	6.1601	127,331	100,088	5.1041	6.5121	142,450	127,272	5.4561	7.2162
2026-02-21T02:45:00Z	ADA-USDT	0.28371	0.28371	0.28371	0.28371	1,402.5	1,243	1,562	1.7624	1.7624	4,243	3,324	2.1148	2.1148	43,384	11,860	2.4673	2.4673	46,948	88,393	2.8198	2.8198	49,948	93,896	3.1723	3.1723	54,711	94,040	3.5247	3.5247	67,690	119,188	3.8772	3.8772	93,799	122,743	4.5821	4.2297	97,354	197,773	5.2871	4.9346	118,655	210,406	5.6396	5.2871
2026-02-21T02:50:00Z	ADA-USDT	0.283475	0.283475	0.283475	0.283475	1,616	1,764	1,468	1.2347	1.2347	15,177	26,165	1.5874	2.9985	21,732	38,203	2.293	3.3513	34,904	88,913	2.6457	3.704	37,904	92,624	2.9985	4.0568	67,418	106,467	3.3513	4.4096	71,289	131,703	3.704	4.7623	99,555	138,754	4.0568	5.4679	128,374	142,309	4.4096	5.8206	142,021	177,198	5.1151	6.1734
2026-02-21T02:55:00Z	ADA-USDT	0.283875	0.283875	0.283875	0.283875	12,702.5	25,236	169	2.2897	2.2897	28,791	8,739	3.6988	3.3465	54,027	12,118	4.4033	3.6988	82,818	12,405	6.517	4.7556	111,609	14,166	10.3919	5.4601	166,616	17,721	10.7442	5.8124	219,570	19,669	11.0964	7.5738	224,852	47,965	11.801	7.926	233,512	51,104	12.1532	8.2783	234,493	54,659	12.5055	8.9828
2026-02-21T03:00:00Z	ADA-USDT	0.28262	0.28262	0.28262	0.28262	1,612.5	1,456	1,769	1.4153	1.4153	6,823	5,324	1.7692	2.123	8,592	34,912	2.8307	2.4768	10,751	50,077	3.5383	2.8307	15,521	77,242	4.246	3.1845	52,024	109,977	4.5998	3.5383	85,847	157,828	4.9536	4.5998	106,539	164,015	5.3075	5.3075	133,934	229,949	5.6613	5.6613	141,014	244,452	6.369	6.0151
2026-02-21T03:05:00Z	ADA-USDT	0.282415	0.282415	0.282415	0.282415	985	1,494	476	1.2393	1.2393	7,318	2,246	1.5934	1.5934	9,088	28,978	2.3016	1.9475	11,338	59,367	2.6557	2.3016	14,338	87,732	3.7179	2.6557	59,079	106,979	4.072	3.0098	70,646	117,841	4.4261	3.3638	95,452	144,847	4.7802	4.072	99,828	208,035	5.1343	4.7802	101,600	209,351	5.4884	5.1343
2026-02-21T03:10:00Z	ADA-USDT	0.282755	0.282755	0.282755	0.282755	1,390.5	1,404	1,377	0.8842	0.8842	4,959	6,618	2.6525	1.2378	10,884	9,367	3.0061	1.5915	30,244	10,885	3.3598	1.9451	56,280	46,374	3.7135	2.2988	83,279	50,313	4.0671	3.0061	93,943	86,050	4.4208	3.7135	95,712	114,841	4.7745	4.0671	121,575	121,634	5.1281	4.4208	128,478	125,350	5.4818	4.7745
2026-02-21T03:15:00Z	ADA-USDT	0.28265	0.28265	0.28265	0.28265	1,782.5	3,089	476	0.3538	0.3538	4,539	1,286	0.7076	0.7076	5,339	4,797	2.1228	1.4152	10,740	5,778	2.4766	1.769	16,412	32,012	2.8304	2.1228	23,940	45,168	3.5379	3.1842	42,158	73,404	3.8917	3.5379	91,691	78,297	4.2455	3.8917	116,476	82,239	4.9531	4.2455	123,585	83,120	5.3069	4.5993
2026-02-21T03:20:00Z	ADA-USDT	0.28323	0.28323	0.28323	0.28323	1,157	1,514	800	1.0592	1.0592	107,816	2,565	1.4123	1.4123	113,760	4,513	2.8246	1.7653	119,056	34,284	3.1776	2.1184	122,611	49,547	3.5307	2.4715	126,007	80,555	3.8838	2.8246	127,773	122,148	4.2368	3.1776	153,009	132,736	4.5899	4.2368	156,564	165,418	5.296	4.5899	161,361	173,208	5.6491	4.943
2026-02-21T03:25:00Z	ADA-USDT	0.28331	0.28331	0.28331	0.28331	1,233.5	1,486	981	0.7059	0.7059	107,788	6,301	1.0589	2.1178	132,509	30,900	2.4708	2.4708	151,729	38,433	2.8238	2.8238	157,658	74,674	3.1767	3.1767	161,213	79,969	3.5297	3.5297	190,911	81,307	3.8827	3.8827	220,585	95,221	4.2356	4.5886	221,546	100,066	4.5886	4.9416	225,101	137,009	4.9416	5.2946
2026-02-21T03:30:00Z	ADA-USDT	0.28359	0.28359	0.28359	0.28359	965	1,454	476	0.3526	0.3526	107,756	1,457	0.7052	1.0579	113,045	27,910	1.4105	2.1157	113,929	33,166	1.7631	2.821	142,720	56,294	2.1157	3.1736	156,316	59,921	2.4684	3.5262	157,116	102,804	3.1736	3.8788	159,748	154,795	3.5262	4.9367	165,067	157,427	3.8788	5.6419	166,383	186,951	4.5841	5.9946
2026-02-21T03:35:00Z	ADA-USDT	0.28343	0.28343	0.28343	0.28343	2,425.5	1,539	3,312	1.4113	1.4113	107,841	28,018	1.7641	1.7641	113,133	68,548	2.4697	2.1169	118,656	95,823	2.8226	2.8226	119,456	101,115	3.1754	3.1754	123,014	108,169	3.5282	3.881	136,888	160,731	3.881	4.2338	165,679	192,950	4.9395	4.5867	175,555	237,582	5.2923	4.9395	212,306	241,817	5.6451	5.2923
2026-02-21T03:40:00Z	ADA-USDT	0.282885	0.282885	0.282885	0.282885	912.5	1,472	353	1.2373	1.2373	10,329	1,809	1.5908	1.5908	41,209	26,559	1.9443	2.6513	56,651	32,053	3.3583	3.0048	59,651	47,485	3.7118	3.3583	75,172	56,615	4.0653	4.0653	76,488	67,497	4.4188	4.4188	108,324	75,290	4.7723	4.7723	111,879	80,593	5.1258	5.1258	122,994	84,127	5.4793	5.8328
2026-02-21T03:45:00Z	ADA-USDT	0.283	0.283	0.283	0.283	14,271	1,504	27,038	2.1201	2.1201	6,827	30,925	2.4735	2.4735	9,872	36,247	2.8269	2.8269	42,176	45,184	3.5336	3.1802	45,731	68,380	3.8869	3.5336	70,484	79,144	4.2403	3.8869	71,374	91,448	4.5936	4.947	75,690	92,764	4.947	5.3004	119,569	126,330	5.3004	5.6537	154,875	139,324	5.6537	6.0071
2026-02-21T03:50:00Z	ADA-USDT	0.282845	0.282845	0.282845	0.282845	14,914	25,236	4,592	0.8839	0.8839	26,813	6,540	1.9445	1.9445	54,575	13,293	2.2981	2.2981	57,575	15,467	2.6516	2.6516	85,811	64,298	3.0052	3.7123	102,083	67,943	3.3587	4.0658	107,387	69,259	3.7123	4.4194	112,601	115,593	4.0658	4.7729	121,864	144,384	4.4194	5.1265	162,271	178,317	5.1265	5.8336
2026-02-21T03:55:00Z	ADA-USDT	0.28311	0.28311	0.28311	0.28311	13,513.5	26,716	311	1.4129	1.4129	29,716	5,610	2.1193	1.7661	57,456	9,936	2.4725	2.1193	71,108	10,412	3.179	2.4725	108,281	10,933	3.5322	2.8258	111,836	11,914	3.8854	3.179	117,135	36,640	4.2386	3.8854	156,936	76,965	4.9451	4.2386	165,320	80,520	5.2983	4.5919	208,226	111,943	5.6515	4.9451
2026-02-21T04:00:00Z	ADA-USDT	0.28291	0.28291	0.28291	0.28291	2,961.5	1,441	4,482	1.4139	1.4139	6,743	9,018	2.4743	1.7673	12,517	33,766	2.8278	2.1208	19,072	61,649	3.1812	2.4743	46,498	88,250	3.5347	2.8278	48,266	105,944	3.8882	3.1812	51,266	109,954	4.2416	3.8882	56,946	114,242	4.5951	4.2416	73,458	209,982	4.9486	4.5951	101,776	213,537	5.302	4.9486
2026-02-21T04:05:00Z	ADA-USDT	0.28287	0.28287	0.28287	0.28287	3,458	3,000	3,916	0.3535	0.3535	6,000	10,988	0.707	1.0606	9,000	40,431	1.0606	2.1211	10,541	71,841	2.8282	3.1817	35,777	116,581	3.1817	3.5352	65,271	120,136	3.5352	4.2422	70,814	210,775	3.8887	4.5958	95,577	214,756	4.2422	4.9493	102,881	290,888	4.5958	5.3028	109,953	293,888	4.9493	5.6563
2026-02-21T04:10:00Z	ADA-USDT	0.28262	0.28262	0.28262	0.28262	2,010	658	3,362	0.7077	0.7077	2,198	7,803	2.4768	1.0615	13,649	33,299	3.1845	1.4153	17,509	65,624	4.246	1.7692	22,279	70,931	4.9536	2.4768	32,961	99,262	5.3075	2.8307	58,197	116,298	5.6613	3.1845	92,801	143,303	6.0151	3.5383	121,368	150,412	6.369	3.8922	129,330	154,694	6.7228	4.246
2026-02-21T04:15:00Z	ADA-USDT	0.282575	0.282575	0.282575	0.282575	1,154.5	1,495	814	1.2386	1.2386	6,960	2,335	1.5925	1.5925	12,268	3,211	1.9464	1.9464	16,165	28,464	2.3003	2.3003	22,290	29,445	2.6542	2.6542	35,334	35,332	3.0081	3.0081	37,282	37,101	3.7158	3.3619	113,924	74,470	4.0697	3.7158	132,056	105,121	4.4236	4.0697	136,221	121,108	5.4853	4.4236
2026-02-21T04:20:00Z	ADA-USDT	0.282715	0.282715	0.282715	0.282715	15,767.5	30,005	1,530	1.5917	1.5917	42,472	4,162	1.9454	1.9454	67,246	8,575	2.2991	2.2991	68,079	13,446	2.6528	2.6528	74,634	20,700	3.0066	3.0066	79,403	24,240	3.3603	3.3603	86,230	72,782	3.714	3.714	124,700	77,064	4.0677	4.0677	128,255	104,068	4.7751	4.4214	141,144	104,942	5.1288	4.7751
2026-02-21T04:25:00Z	ADA-USDT	0.28285	0.28285	0.28285	0.28285	2,324.5	1,306	3,343	1.4142	1.4142	29,070	5,317	3.1819	1.7677	57,389	22,993	3.5354	2.1213	86,976	48,218	3.889	2.8284	90,531	51,773	4.5961	3.1819	94,415	99,482	4.9496	3.889	122,639	103,887	5.6567	4.2425	124,024	121,301	6.0103	4.5961	127,627	206,003	6.3638	4.9496	155,134	209,558	6.7173	5.3032
2026-02-21T04:30:00Z	ADA-USDT	0.28274	0.28274	0.28274	0.28274	3,068.5	1,896	4,241	1.4147	1.4147	30,687	9,547	2.1221	1.7684	58,023	12,809	2.4758	2.8295	58,898	40,519	2.8295	3.1831	64,306	41,835	3.1831	3.5368	94,383	67,547	3.5368	3.8905	96,152	102,228	4.2442	4.2442	103,603	121,155	4.5979	4.9515	128,839	131,731	5.3052	5.3052	132,379	226,870	6.0126	5.6589
2026-02-21T04:35:00Z	ADA-USDT	0.282805	0.282805	0.282805	0.282805	3,306	1,563	5,049	1.5912	1.5912	7,221	32,053	1.9448	2.2984	12,524	35,195	2.2984	2.652	37,293	63,893	3.7128	3.0056	40,848	67,511	4.0664	3.3592	73,416	68,970	4.42	3.7128	73,765	97,374	4.7736	4.0664	76,584	126,165	5.1272	4.42	116,969	127,481	5.4808	4.7736	118,285	138,825	5.8344	5.1272
2026-02-21T04:40:00Z	ADA-USDT	0.28273	0.28273	0.28273	0.28273	1,838.5	1,551	2,126	1.7685	1.7685	26,323	29,310	2.4759	2.4759	31,593	31,078	2.8296	2.8296	41,188	61,619	3.5369	3.1832	72,419	69,062	3.8906	3.5369	148,669	71,257	4.598	4.2443	177,460	99,436	5.3054	4.598	181,000	126,620	6.0128	4.9517	192,942	134,861	6.3665	5.6591	194,258	141,460	6.7202	6.0128
2026-02-21T04:45:00Z	ADA-USDT	0.28272	0.28272	0.28272	0.28272	1,526.5	1,523	1,530	1.7685	1.7685	9,829	5,085	2.1222	2.1222	40,106	13,894	2.4759	2.4759	65,342	26,404	2.8297	2.8297	67,111	29,404	3.1834	3.1834	70,666	72,470	3.5371	3.5371	83,676	73,451	3.8908	3.8908	88,381	98,687	4.2445	4.2445	118,483	107,588	4.9519	4.5982	152,749	180,501	5.3056	4.9519
2026-02-21T04:50:00Z	ADA-USDT	0.28285	0.28285	0.28285	0.28285	2,905	1,538	4,272	1.4142	1.4142	26,774	6,103	1.7677	1.7677	28,774	41,554	2.1213	2.1213	32,329	47,333	2.4748	2.4748	34,329	61,256	2.8284	3.1819	41,632	67,309	3.1819	3.5354	109,541	102,274	3.5354	3.889	119,245	121,573	3.889	4.5961	155,962	186,535	4.2425	4.9496	157,731	217,991	4.5961	5.3032
2026-02-21T04:55:00Z	ADA-USDT	0.28336	0.28336	0.28336	0.28336	1,181	1,562	800	1.4116	1.4116	10,464	2,643	1.7645	1.7645	11,346	29,988	2.1174	2.4704	15,111	31,988	2.8233	2.8233	40,347	57,700	3.1762	3.1762	54,147	101,968	3.5291	3.882	78,866	119,441	3.882	4.2349	83,737	128,577	4.2349	4.5878	87,292	135,687	4.9407	4.9407	104,982	137,635	5.2936	5.2936
2026-02-21T05:00:00Z	ADA-USDT	0.283495	0.283495	0.283495	0.283495	13,352	1,468	25,236	1.5873	1.5873	6,759	51,499	2.6455	1.9401	14,406	53,263	3.7038	2.2928	20,767	72,653	4.0565	2.6455	28,279	79,158	4.4092	2.9983	67,405	109,442	4.762	3.351	92,117	138,790	5.1147	3.7038	99,022	140,738	5.4675	4.0565	101,659	152,061	5.8202	4.4092	109,655	160,486	6.1729	4.762
2026-02-21T05:05:00Z	ADA-USDT	0.283405	0.283405	0.283405	0.283405	2,371.5	3,916	827	1.235	1.235	5,432	26,063	1.5878	1.5878	10,856	51,622	2.2935	2.2935	12,621	53,210	2.6464	2.6464	14,621	73,171	2.9992	2.9992	54,290	89,250	3.3521	3.3521	58,131	116,497	4.0578	3.7049	61,686	138,292	4.4106	4.0578	86,922	146,632	4.7635	4.4106	111,641	151,924	5.4692	4.7635
2026-02-21T05:10:00Z	ADA-USDT	0.28354	0.28354	0.28354	0.28354	1,778.5	1,484	2,073	1.4107	1.4107	5,039	7,364	1.7634	1.7634	6,803	11,452	2.1161	2.1161	8,803	11,515	2.4688	2.4688	58,741	14,319	2.8215	2.8215	59,587	54,300	3.1742	3.1742	64,878	60,487	3.5268	3.5268	81,096	93,074	3.8795	3.8795	86,148	124,407	4.2322	4.2322	108,513	160,203	4.5849	4.5849
2026-02-21T05:15:00Z	ADA-USDT	0.283985	0.283985	0.283985	0.283985	1,028.5	1,581	476	1.2325	1.2325	7,526	25,128	2.2889	1.9367	13,694	28,683	2.641	2.2889	15,694	30,443	3.3452	2.641	44,691	32,962	3.6974	2.9931	48,246	47,356	4.0495	3.3452	50,246	82,162	4.4016	3.6974	102,895	126,366	4.7538	4.4016	106,450	129,197	5.1059	4.7538	133,448	149,713	5.8102	5.1059
2026-02-21T05:20:00Z	ADA-USDT	0.28408	0.28408	0.28408	0.28408	1,005	1,534	476	1.4081	1.4081	7,578	1,926	1.7601	1.7601	35,957	8,222	2.1121	2.8161	66,473	58,099	2.4641	3.1681	80,934	131,089	2.8161	3.5201	82,695	144,956	3.1681	3.8721	86,250	146,904	3.5201	4.5762	110,907	149,572	3.8721	4.9282	111,780	156,608	4.2242	5.2802	138,332	186,679	4.5762	5.6322
2026-02-21T05:25:00Z	ADA-USDT	0.284185	0.284185	0.284185	0.284185	2,447	3,402	1,492	1.5835	1.5835	37,471	10,325	1.9354	3.3429	65,996	27,154	2.2872	4.0467	67,756	29,154	2.6391	4.3985	97,746	56,660	2.991	4.7504	112,283	57,535	3.6948	5.1023	141,074	58,851	4.0467	5.4542	148,114	67,200	4.3985	5.8061	157,161	102,011	4.7504	6.158	158,922	166,273	5.4542	6.5098
2026-02-21T05:30:00Z	ADA-USDT	0.28417	0.28417	0.28417	0.28417	3,363.5	5,278	1,449	1.0557	1.0557	33,602	3,208	2.1114	2.4633	35,976	27,843	2.4633	2.8152	49,830	53,079	2.8152	3.1671	78,944	95,040	3.1671	3.519	105,353	97,922	3.519	3.8709	108,908	102,135	3.8709	4.2228	110,224	110,967	4.2228	4.5747	142,969	119,949	5.2785	4.9266	153,633	159,028	5.6304	5.2785
2026-02-21T05:35:00Z	ADA-USDT	0.283825	0.283825	0.283825	0.283825	1,724	2,000	1,448	1.2332	1.2332	35,794	2,764	1.5855	2.2901	47,959	6,703	1.9378	2.6425	74,635	18,912	2.2901	2.9948	99,871	64,662	2.6425	3.6995	114,546	65,978	2.9948	4.0518	118,420	97,278	3.3471	4.7565	119,293	98,152	3.6995	5.1088	133,511	123,388	4.4041	5.4611	140,560	164,875	4.7565	5.8134
2026-02-21T05:40:00Z	ADA-USDT	0.283835	0.283835	0.283835	0.283835	1,780.5	2,000	1,561	1.5854	1.5854	27,236	5,606	1.9377	2.2901	64,262	17,951	2.2901	2.6424	96,001	24,217	2.6424	2.9947	114,604	57,182	2.9947	3.347	116,366	84,210	3.347	3.6993	120,191	97,570	3.6993	4.0516	121,057	133,930	4.0516	4.404	128,106	197,109	4.7563	5.1086	131,661	229,387	5.1086	5.8132
2026-02-21T05:45:00Z	ADA-USDT	0.28342	0.28342	0.28342	0.28342	3,435	5,292	1,578	1.4113	1.4113	10,990	21,258	2.117	2.8227	35,701	89,959	2.4698	3.1755	36,501	99,386	2.8227	3.5283	39,758	106,440	3.1755	4.234	43,765	107,756	3.5283	4.5868	60,542	191,490	3.8812	4.9397	60,605	260,478	5.2925	5.2925	78,023	264,033	5.6453	5.9982	86,399	272,485	5.9982	6.7038
2026-02-21T05:50:00Z	ADA-USDT	0.28364	0.28364	0.28364	0.28364	1,520.5	1,465	1,576	1.7628	1.7628	3,465	9,273	2.1154	2.1154	61,984	20,068	2.4679	2.4679	76,661	21,049	2.8205	2.8205	102,233	45,729	3.173	3.173	106,243	67,036	3.5256	3.5256	120,893	99,675	3.8782	3.8782	149,684	103,230	4.9358	4.2307	153,239	162,998	5.9935	4.5833	241,622	168,283	6.3461	4.9358
2026-02-21T05:55:00Z	ADA-USDT	0.28343	0.28343	0.28343	0.28343	13,326	25,236	1,416	1.4113	1.4113	60,683	3,876	1.7641	2.1169	63,015	7,954	2.1169	2.4697	89,725	11,666	2.4697	2.8226	100,733	21,313	2.8226	3.1754	141,558	59,824	3.5282	3.5282	142,441	62,932	3.881	3.881	145,996	64,248	4.5867	4.2338	155,445	100,064	4.9395	4.5867	162,524	132,279	5.6451	4.9395
2026-02-21T06:00:00Z	ADA-USDT	0.283235	0.283235	0.283235	0.283235	13,685	25,236	2,134	1.2357	1.2357	27,236	6,685	1.9419	1.5888	32,595	21,006	2.2949	2.648	62,877	49,274	2.648	3.3541	78,021	54,570	3.001	3.7072	108,520	67,959	3.3541	4.0602	140,106	70,585	3.7072	4.4133	144,144	79,373	4.0602	4.7664	149,827	119,333	4.7664	5.1194	155,649	121,097	5.1194	5.4725
2026-02-21T06:05:00Z	ADA-USDT	0.282805	0.282805	0.282805	0.282805	1,791.5	2,000	1,583	1.5912	1.5912	36,243	6,572	1.9448	1.9448	66,310	9,021	2.2984	3.0056	85,641	39,012	3.0056	3.3592	87,274	67,529	3.3592	3.7128	91,420	92,765	3.7128	4.0664	116,656	99,833	4.0664	4.42	117,972	110,622	4.7736	4.7736	125,065	119,316	5.1272	5.1272	125,541	120,632	5.4808	5.8344
2026-02-21T06:10:00Z	ADA-USDT	0.2833	0.2833	0.2833	0.2833	16,051	32,019	83	0.353	0.353	32,895	735	0.706	0.706	34,518	2,387	1.4119	1.4119	50,274	9,047	1.7649	1.7649	79,153	15,141	2.1179	3.1768	113,239	25,971	2.4709	3.5298	118,901	27,919	2.8239	3.8828	120,667	29,683	3.5298	4.2358	134,838	57,943	4.2358	4.5888	161,390	61,498	4.5888	4.9418
2026-02-21T06:15:00Z	ADA-USDT	0.28301	0.28301	0.28301	0.28301	3,122.5	1,496	4,749	1.4134	1.4134	3,496	6,338	1.7667	2.1201	33,539	8,104	2.1201	2.8268	39,967	18,793	2.4734	3.1801	98,479	52,379	2.8268	3.8868	118,709	77,615	3.1801	4.2401	122,264	93,029	3.5334	4.5935	126,422	106,200	4.2401	4.9468	127,738	191,173	4.5935	5.3002	154,290	192,489	4.9468	5.6535
2026-02-21T06:20:00Z	ADA-USDT	0.28261	0.28261	0.28261	0.28261	3,966	1,522	6,410	1.4154	1.4154	28,302	13,486	2.1231	2.8308	72,082	24,773	2.4769	3.1846	98,118	49,539	2.8308	3.8923	110,892	81,061	3.1846	4.2461	119,438	91,374	3.5384	4.9538	122,993	122,807	3.8923	5.3077	124,309	172,387	4.6	5.6615	158,033	182,995	4.9538	6.0154	159,981	197,213	5.3077	6.3692
2026-02-21T06:25:00Z	ADA-USDT	0.28223	0.28223	0.28223	0.28223	12,054	19,246	4,862	0.7086	0.7086	20,809	112,145	1.7716	2.4802	23,809	131,409	2.4802	2.8346	52,179	184,262	2.8346	3.1889	57,494	185,062	3.1889	3.5432	62,294	190,377	3.5432	3.8975	69,940	228,398	4.2519	4.2519	72,572	261,220	5.3148	4.6062	73,888	276,754	5.6691	4.9605	75,836	301,990	6.0235	5.3148
2026-02-21T06:30:00Z	ADA-USDT	0.281445	0.281445	0.281445	0.281445	53,100	2,718	103,482	1.2436	1.2436	41,895	112,964	1.5989	2.3095	70,516	120,440	1.9542	3.0201	79,400	130,732	2.3095	3.7307	80,277	132,508	2.6648	4.4414	87,384	143,347	3.0201	5.152	113,578	150,457	3.3754	5.5073	114,054	164,415	4.0861	5.8626	154,816	192,830	4.4414	6.2179	160,241	194,778	4.7967	6.5732
2026-02-21T06:35:00Z	ADA-USDT	0.2814	0.2814	0.2814	0.2814	70,283.5	34,265	106,302	0.3554	0.3554	66,641	107,898	2.4876	1.4215	80,155	118,134	3.1983	2.4876	119,340	151,247	3.5537	2.8429	124,382	176,483	4.6198	3.909	132,466	183,109	4.9751	4.2644	139,576	209,929	5.3305	4.6198	164,812	217,038	5.6859	4.9751	175,608	259,062	6.0412	5.3305	179,163	290,628	6.3966	5.6859

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.