Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-19T00:15:00Z
DOGE-USDT
0.09842
0.09842
0.09842
0.09842
17,191
28,223
6,159
0.4064
0.4064
31,658
23,186
0.8128
0.7112
67,048
55,819
0.9144
0.8128
251,864
61,978
1.2193
1.2193
267,894
81,400
1.3209
1.6257
389,776
112,942
1.5241
1.8289
453,840
122,942
1.8289
1.9305
512,535
149,528
1.9305
2.0321
586,568
159,528
2.0321
2.2353
609,167
161,483
2.1337
2.3369
2026-02-19T00:20:00Z
DOGE-USDT
0.098292
0.098292
0.098292
0.098292
18,744
3,521
33,967
0.6104
0.6104
42,070
38,017
0.9156
1.1191
45,571
44,354
1.2209
1.2209
218,946
57,671
1.4243
1.3226
222,448
96,701
1.5261
1.6278
259,157
123,385
1.6278
1.8313
274,434
129,722
1.8313
2.0348
413,358
152,220
2.1365
2.2382
433,707
158,557
2.2382
2.4417
497,333
160,512
2.4417
2.5434
2026-02-19T00:25:00Z
DOGE-USDT
0.09837
0.09837
0.09837
0.09837
21,106
34,178
8,034
0.1017
0.1017
40,432
38,517
0.2033
0.6099
46,686
64,663
0.6099
1.0166
52,940
64,812
1.0166
1.1182
90,353
66,767
1.2199
1.2199
96,607
94,011
1.4232
1.8298
102,861
127,958
1.8298
1.9315
111,197
136,655
1.9315
2.1348
141,529
141,905
2.0331
2.2365
164,117
151,905
2.1348
2.5414
2026-02-19T00:30:00Z
DOGE-USDT
0.098414
0.098414
0.098414
0.098414
14,538.5
28,843
234
0.0508
0.0508
35,290
16,720
0.254
0.7621
57,794
41,983
0.4572
1.6766
91,871
45,769
0.5589
2.1846
116,843
46,259
0.6605
2.3879
298,120
99,215
0.7621
2.5911
304,567
99,513
1.0669
2.6927
321,952
518,245
1.2701
2.7943
348,720
522,338
1.4734
2.9975
387,892
524,091
1.575
3.0991
2026-02-19T00:35:00Z
DOGE-USDT
0.0984
0.0984
0.0984
0.0984
19,548
37,343
1,753
0.2541
0.2541
43,667
18,643
0.5589
0.3557
83,801
22,207
0.7622
0.9655
90,125
44,363
0.8638
1.7785
96,449
48,795
1.1687
1.8801
125,121
69,119
1.4736
2.0833
141,244
132,914
1.5752
2.2866
161,570
137,414
1.9817
2.4899
161,846
160,183
2.2866
2.7947
201,981
170,183
2.5915
2.998
2026-02-19T00:40:00Z
DOGE-USDT
0.098345
0.098345
0.098345
0.098345
30,824.5
56,826
4,823
0.1017
0.1017
79,611
11,657
0.6101
0.305
102,478
18,491
1.2202
0.7118
104,259
28,659
1.8303
1.0168
111,926
35,289
2.0337
1.1185
176,332
62,565
2.3387
1.5252
240,429
84,407
2.4404
1.7286
330,831
91,343
2.9488
1.932
345,150
289,747
3.0505
2.0337
367,925
326,052
3.1522
2.237
2026-02-19T00:45:00Z
DOGE-USDT
0.098254
0.098254
0.098254
0.098254
22,561.5
33,552
11,571
0.6107
0.6107
71,244
35,172
1.3231
0.916
75,450
41,567
1.4249
1.1195
98,501
68,317
1.832
1.6284
136,441
68,466
2.1373
1.9338
160,855
93,644
2.4426
2.0355
231,372
136,972
3.3586
2.1373
233,125
146,567
3.7657
2.5444
275,138
172,910
3.9693
2.6462
285,138
195,961
4.2746
2.748
2026-02-19T00:50:00Z
DOGE-USDT
0.098164
0.098164
0.098164
0.098164
12,235.5
200
24,271
0.0509
0.0509
37,108
30,603
1.9865
0.1528
100,807
528,137
2.4958
0.2547
105,844
708,935
2.9033
0.3565
109,716
734,113
3.2089
0.4584
198,792
759,733
3.6164
0.5603
262,317
766,065
3.7182
0.764
436,865
788,569
4.3295
0.8659
487,438
790,322
4.5332
1.0696
510,452
796,654
4.6351
1.1715
2026-02-19T00:55:00Z
DOGE-USDT
0.09813
0.09813
0.09813
0.09813
183,834.5
367,628
41
0.051
0.051
370,628
6,850
0.5605
0.9681
406,871
32,513
0.6624
1.07
440,915
62,399
1.07
1.1719
461,296
69,208
1.9872
1.2738
485,734
69,357
2.191
1.4776
521,478
76,166
2.5986
1.5795
697,826
260,289
2.9043
1.6815
788,431
267,098
3.4139
1.8853
851,112
268,851
3.5158
1.9872
2026-02-19T01:00:00Z
DOGE-USDT
0.098464
0.098464
0.098464
0.098464
26,067.5
23,388
28,747
0.1016
0.1016
67,880
35,414
0.5078
0.6094
71,619
42,081
0.6094
1.1172
76,749
224,805
1.4218
1.2187
162,234
251,786
1.8281
1.625
211,466
284,767
1.9296
1.8281
211,924
309,882
2.1328
2.1328
214,112
337,035
2.2343
2.3359
256,264
803,654
2.3359
2.539
276,578
808,459
2.4374
2.6406
2026-02-19T01:05:00Z
DOGE-USDT
0.098528
0.098528
0.098528
0.098528
16,794
27,350
6,238
0.0507
0.0507
65,568
12,476
1.0657
0.4567
68,641
28,383
1.5732
0.6597
71,829
50,480
1.7762
0.7612
78,153
56,718
1.9791
0.8627
101,971
64,241
2.2836
1.0657
108,306
521,624
2.3851
1.1672
132,994
700,137
2.6896
1.2687
157,771
725,315
2.7911
1.5732
162,246
758,734
3.1971
1.6747
2026-02-19T01:10:00Z
DOGE-USDT
0.09876
0.09876
0.09876
0.09876
26,737
48,582
4,892
0.6582
0.6582
52,031
9,784
1.3669
0.7594
114,407
476,951
1.5695
0.8607
160,303
497,758
1.6707
0.9619
163,086
517,326
1.9745
1.0632
226,406
536,894
2.2782
1.1644
232,172
561,354
2.4807
1.2657
287,870
869,137
2.7845
1.5695
415,996
875,268
2.8858
1.6707
436,243
879,318
3.0883
2.0757
2026-02-19T01:15:00Z
DOGE-USDT
0.098417
0.098417
0.098417
0.098417
13,974
5,100
22,848
0.4572
0.4572
11,595
67,181
0.5588
0.7621
75,129
104,236
0.7621
1.0669
90,698
131,060
0.9653
1.2701
97,193
153,435
1.1685
1.3717
132,757
157,485
1.4733
1.4733
304,836
167,849
1.5749
1.7781
311,331
189,665
1.7781
1.8797
333,388
242,653
1.9814
2.083
339,883
250,355
2.2862
2.1846
2026-02-19T01:20:00Z
DOGE-USDT
0.098244
0.098244
0.098244
0.098244
137,133.5
267,985
6,282
0.6616
0.6616
274,605
12,564
0.8652
1.1706
301,168
50,731
1.3741
1.2723
473,455
508,114
1.5777
1.4759
491,144
544,030
1.7813
1.5777
520,626
550,312
1.8831
1.6795
543,164
558,772
2.1884
1.9849
574,801
560,518
2.4938
2.0867
615,305
566,800
2.5956
2.1884
621,511
570,202
2.901
2.5956
2026-02-19T01:25:00Z
DOGE-USDT
0.098251
0.098251
0.098251
0.098251
6,305
454
12,156
0.916
0.916
6,676
35,163
1.1196
1.1196
86,623
43,195
1.3231
1.2214
92,845
53,176
1.5267
1.3231
101,509
60,396
1.6285
1.4249
107,731
517,779
1.9338
1.6285
128,087
524,320
2.1374
1.7303
193,325
567,701
2.2392
1.9338
199,547
574,242
2.3409
2.1374
244,798
575,756
2.6463
2.2392
2026-02-19T01:30:00Z
DOGE-USDT
0.098371
0.098371
0.098371
0.098371
22,775
6,152
39,398
0.305
0.305
185,571
43,398
0.4066
0.5083
191,723
73,115
0.7116
0.9149
200,415
100,453
0.9149
1.0166
232,978
122,808
1.0166
1.2199
239,371
584,394
1.1182
1.3215
269,942
591,508
1.5248
1.4232
270,040
598,595
1.7282
1.6265
276,433
603,281
1.9315
1.7282
298,788
628,646
2.0331
2.0331
2026-02-19T01:35:00Z
DOGE-USDT
0.098222
0.098222
0.098222
0.098222
13,520.5
19,328
7,713
0.2545
0.2545
34,582
13,620
0.6618
0.8654
61,721
19,171
1.1708
1.3744
125,387
27,184
1.5781
1.5781
349,433
54,784
1.6799
1.7817
365,937
60,336
1.8835
1.8835
394,571
60,634
2.1889
2.0871
409,827
94,313
2.5962
2.2907
432,495
100,072
2.698
2.3926
470,179
103,735
3.0034
2.4944
2026-02-19T01:40:00Z
DOGE-USDT
0.09844
0.09844
0.09844
0.09844
19,228.5
6,353
32,104
0.5079
0.5079
195,233
43,892
0.9143
1.0158
244,149
66,958
1.0158
1.1174
424,568
89,765
1.4222
1.219
430,921
96,229
1.5238
1.5238
477,666
110,013
1.6254
1.8285
507,347
136,794
1.9301
2.0317
530,414
138,788
2.0317
2.2349
593,943
142,341
2.2349
2.3364
616,991
150,220
3.0475
2.438
2026-02-19T01:45:00Z
DOGE-USDT
0.098558
0.098558
0.098558
0.098558
17,836.5
28,970
6,703
0.5073
0.5073
33,692
13,026
0.8117
0.7102
280,449
19,141
1.319
1.0146
343,578
39,435
1.4205
1.2176
371,626
53,384
1.8263
1.5219
373,430
86,139
2.0293
1.6234
373,630
99,241
2.1307
1.7249
379,607
106,927
2.3337
1.8263
381,598
107,076
2.5366
1.9278
391,598
117,241
2.7395
2.2322
2026-02-19T01:50:00Z
DOGE-USDT
0.098674
0.098674
0.098674
0.098674
17,068
29,313
4,823
0.304
0.304
212,401
9,646
0.6081
0.4054
263,317
19,292
0.7094
0.5067
285,224
33,760
0.8108
0.6081
348,593
40,456
0.9121
1.1148
375,484
63,279
1.0134
1.5202
376,998
89,845
1.2161
1.6215
387,401
104,109
1.4188
1.7228
390,184
110,405
1.6215
2.1282
567,829
112,396
1.7228
2.2296
2026-02-19T01:55:00Z
DOGE-USDT
0.098806
0.098806
0.098806
0.098806
11,962
23,812
112
0.0506
0.0506
116,267
13,811
0.9615
0.3542
156,072
20,266
1.0627
0.5566
162,552
26,721
1.3663
0.8603
472,159
33,176
1.5687
1.1639
539,190
55,812
1.6699
1.2651
545,670
87,826
1.8724
1.4675
552,150
94,281
2.176
1.7712
963,724
94,654
2.4796
2.682
983,968
95,325
2.5808
2.7832
2026-02-19T02:00:00Z
DOGE-USDT
0.098698
0.098698
0.098698
0.098698
11,615
16,927
6,303
0.2533
0.2533
48,315
310,254
0.7599
0.6586
225,116
619,959
1.0639
0.7599
231,839
623,712
1.2665
1.0639
263,524
634,672
1.5705
1.2665
294,915
656,791
1.6718
1.4691
323,416
1,114,174
1.7731
1.5705
386,777
1,154,134
2.0771
1.6718
409,447
1,160,385
2.1784
1.7731
416,170
1,175,662
2.2797
1.9757
2026-02-19T02:05:00Z
DOGE-USDT
0.098742
0.098742
0.098742
0.098742
12,079.5
17,647
6,512
0.2532
0.2532
20,430
12,827
1.0634
0.7596
36,947
503,161
1.2659
1.1646
275,134
526,127
1.4685
1.2659
463,127
530,627
1.5697
1.4685
526,455
558,521
1.671
1.671
530,819
585,094
1.7723
1.7723
565,786
618,042
1.8736
2.0761
619,580
624,357
1.9748
2.2787
631,111
646,861
2.2787
2.4812
2026-02-19T02:10:00Z
DOGE-USDT
0.098585
0.098585
0.098585
0.098585
6,846
7,001
6,691
0.5072
0.5072
243,504
21,733
1.0144
0.71
306,932
41,789
1.4201
0.8115
333,480
46,289
1.5215
0.9129
380,484
52,980
1.8258
1.0144
388,093
54,965
2.1301
1.2172
410,034
512,348
2.5359
1.4201
457,042
518,665
2.6373
1.5215
903,376
524,982
2.7388
2.0287
907,580
531,299
3.0431
2.5359
2026-02-19T02:15:00Z
DOGE-USDT
0.098638
0.098638
0.098638
0.098638
14,883
22,267
7,499
0.5069
0.5069
27,116
30,421
0.9124
0.811
32,755
51,528
1.0138
1.1152
69,242
71,807
1.2166
1.2166
91,596
78,529
1.4193
1.4193
105,971
103,163
1.5207
1.6221
111,608
109,885
1.6221
2.0276
379,855
113,980
1.7235
2.2304
393,570
538,499
2.2304
2.6359
456,973
743,914
2.5345
2.7373
2026-02-19T02:20:00Z
DOGE-USDT
0.098532
0.098532
0.098532
0.098532
90,274
174,033
6,515
0.5582
0.5582
178,696
11,616
0.6597
0.7612
218,347
47,282
0.8627
0.9641
223,311
53,797
1.8776
1.1671
238,092
58,297
2.0805
1.5731
301,552
60,285
2.182
1.6746
327,646
87,100
2.2835
1.7761
350,361
115,040
2.385
1.979
355,264
125,040
2.4865
2.182
621,847
543,255
2.588
2.2835
2026-02-19T02:25:00Z
DOGE-USDT
0.098528
0.098528
0.098528
0.098528
3,181.5
4,849
1,514
1.1672
1.1672
12,171
10,828
1.3702
1.6746
292,948
18,154
1.8776
2.1821
332,538
28,584
1.9791
2.3851
520,567
35,910
2.2836
2.6896
527,922
63,536
2.3851
3.197
556,943
83,539
2.4866
3.4
557,092
90,865
2.5881
3.7045
590,152
110,813
3.2985
3.806
731,973
162,811
3.4
3.9075
2026-02-19T02:30:00Z
DOGE-USDT
0.098109
0.098109
0.098109
0.098109
18,280
30,362
6,198
0.1019
0.1019
38,076
10,698
1.6308
0.7135
101,818
16,896
1.9366
0.9173
153,823
22,032
2.0385
1.1212
209,828
175,485
2.1405
1.6308
226,213
383,664
2.3443
1.7328
232,598
389,862
2.752
1.8347
252,986
410,247
2.9559
2.1405
301,636
830,252
3.8732
2.5482
321,584
1,287,635
3.9752
2.6501
2026-02-19T02:35:00Z
DOGE-USDT
0.097961
0.097961
0.097961
0.097961
24,342
23,119
25,565
0.6125
0.6125
62,738
26,016
0.8167
0.7146
68,953
31,226
1.1229
0.9187
95,585
219,585
2.1437
1.1229
105,585
224,968
2.3479
1.4291
169,423
281,921
2.45
1.8375
223,540
309,953
2.552
1.9395
229,755
314,158
2.6541
2.0416
235,970
314,904
2.9604
2.1437
424,416
376,311
3.4708
2.2458
2026-02-19T02:40:00Z
DOGE-USDT
0.098
0.098
0.098
0.098
153,138.5
306,129
148
0.051
0.051
349,934
34,320
0.3571
1.6837
356,239
35,834
0.7653
1.9898
393,741
41,005
0.8674
2.0918
416,220
64,064
1.0714
2.2959
422,525
64,362
1.1735
2.398
486,333
68,753
1.2755
2.5
492,638
95,547
1.5816
2.8061
540,392
288,841
1.6837
2.9082
767,490
709,321
1.8878
3.0102
2026-02-19T02:45:00Z
DOGE-USDT
0.098078
0.098078
0.098078
0.098078
77,718
147,589
7,847
0.5098
0.5098
150,523
7,994
0.6118
1.2235
200,577
23,087
0.8157
2.549
204,627
23,359
1.0196
2.7529
211,418
24,873
1.3255
3.0588
214,352
32,032
1.5294
3.5686
319,262
35,469
1.7333
4.2823
326,053
40,193
1.8353
4.7921
528,690
44,297
1.9372
4.8941
554,023
64,245
2.0392
5.1999
2026-02-19T02:50:00Z
DOGE-USDT
0.098126
0.098126
0.098126
0.098126
23,618.5
33,172
14,065
0.1019
0.1019
39,738
24,065
0.2038
0.8153
46,392
46,833
0.5095
0.9172
53,032
56,833
1.0191
1.3248
82,553
519,570
1.121
1.4267
89,193
542,490
1.4267
1.6306
109,574
565,638
1.6306
2.0382
116,214
567,881
1.8344
2.1401
179,944
588,263
2.242
2.4458
241,812
595,767
2.4458
2.5477
2026-02-19T02:55:00Z
DOGE-USDT
0.09841
0.09841
0.09841
0.09841
65,636
116,687
14,585
0.3557
0.3557
123,576
471,968
0.4573
0.6605
151,729
477,306
0.7621
0.9653
178,957
511,764
1.067
1.3718
185,846
542,087
1.3718
1.9815
192,751
564,626
1.6767
2.0831
214,791
606,391
1.7783
2.1847
256,504
781,777
1.9815
2.388
322,036
935,230
2.0831
2.896
371,065
2,019,501
2.1847
3.0993
2026-02-19T03:00:00Z
DOGE-USDT
0.098364
0.098364
0.098364
0.098364
231,979.5
6,576
457,383
0.4575
0.4575
13,152
639,743
0.8641
0.5591
43,451
675,382
1.1691
0.9658
50,027
694,878
1.2708
1.3724
70,360
715,211
1.4741
1.5758
76,936
741,006
1.6774
1.9824
83,512
1,159,971
2.0841
2.1857
135,744
1,190,686
2.2874
2.2874
245,232
1,363,284
3.304
2.5924
261,872
1,383,232
3.4057
2.7957
2026-02-19T03:05:00Z
DOGE-USDT
0.098176
0.098176
0.098176
0.098176
231,872.5
6,362
457,383
0.4584
0.4584
21,785
462,726
0.6621
0.7639
28,147
469,299
0.8658
1.1714
63,426
489,954
1.2732
1.3751
90,160
524,913
1.6806
1.4769
114,144
531,261
2.0881
1.5788
318,529
553,802
2.1899
1.7825
382,229
557,229
2.4955
1.9862
418,184
587,598
2.5974
2.3936
435,088
1,044,981
2.9029
2.4955
2026-02-19T03:10:00Z
DOGE-USDT
0.098254
0.098254
0.098254
0.098254
5,665
6,530
4,800
0.9669
0.9669
196,113
466,983
1.2722
1.374
223,111
487,338
1.4758
1.5775
323,046
491,388
1.5775
1.6793
344,976
497,113
1.7811
1.7811
351,619
512,521
1.8829
2.0864
392,179
535,473
2.4935
2.4935
398,822
561,447
3.1042
2.5953
735,511
561,745
3.4095
2.6971
783,888
582,495
3.5113
3.1042
2026-02-19T03:15:00Z
DOGE-USDT
0.098372
0.098372
0.098372
0.098372
11,286.5
6,664
15,909
0.1525
0.1525
13,328
30,104
0.6608
0.4574
19,992
55,776
1.169
0.8641
26,656
59,826
1.6773
0.9657
57,482
66,950
2.0839
1.2707
84,479
72,395
2.1856
1.8806
107,046
97,198
2.2872
2.1856
117,046
516,093
2.4906
2.4906
180,620
545,332
2.5922
2.5922
183,403
552,305
2.8972
2.8972
2026-02-19T03:20:00Z
DOGE-USDT
0.098457
0.098457
0.098457
0.098457
16,410
27,499
5,321
0.3047
0.3047
33,915
10,891
0.6094
0.9141
40,802
16,462
0.9141
1.2188
47,577
32,865
1.2188
1.3204
88,683
63,490
1.4219
1.4219
124,741
69,060
1.5235
1.5235
145,054
77,049
1.7266
1.9298
167,551
97,363
2.1329
2.336
231,240
150,639
2.4376
2.4376
298,522
339,187
2.8439
2.7423
2026-02-19T03:25:00Z
DOGE-USDT
0.098585
0.098585
0.098585
0.098585
24,292
38,348
10,236
0.5072
0.5072
83,655
10,534
1.0144
0.71
86,655
25,579
1.3187
0.9129
146,822
51,132
1.5215
1.1158
176,116
476,144
2.0287
1.3187
210,639
501,565
2.4344
1.5215
217,273
506,340
2.5359
1.9273
222,631
698,175
2.7388
2.0287
286,069
718,701
2.9416
2.2316
317,881
726,863
3.0431
2.333
2026-02-19T03:30:00Z
DOGE-USDT
0.098454
0.098454
0.098454
0.098454
124,351.5
28,055
220,648
0.2031
0.2031
34,648
232,228
0.6094
0.6094
41,094
248,454
1.0157
0.8126
76,972
251,885
1.3204
1.0157
105,397
276,971
1.422
1.3204
111,843
283,450
1.8283
1.422
144,515
303,765
2.0314
1.6251
273,407
513,846
2.3361
1.9298
318,071
515,725
2.4377
2.4377
408,375
934,263
3.1487
2.5393
2026-02-19T03:35:00Z
DOGE-USDT
0.098324
0.098324
0.098324
0.098324
3,073
1,514
4,632
0.0509
0.0509
10,028
9,264
1.0679
0.356
16,302
14,566
1.1696
0.5594
25,119
19,199
1.2713
0.6611
83,855
476,582
1.4747
0.7628
90,129
525,026
1.7798
0.8645
123,600
528,553
1.9832
0.9662
129,874
544,367
2.0849
1.0679
136,148
729,311
2.39
1.2713
280,673
749,651
2.5935
1.5764
2026-02-19T03:40:00Z
DOGE-USDT
0.098417
0.098417
0.098417
0.098417
3,254
6,306
202
0.3048
0.3048
12,703
5,263
0.508
0.9145
19,009
10,583
0.7113
1.1177
52,073
33,815
0.8129
1.2193
58,379
39,152
0.9145
1.3209
64,685
44,480
1.1177
1.5241
85,005
71,854
1.7273
1.7273
223,228
947,961
1.829
1.829
275,269
1,123,476
1.9306
1.9306
277,327
1,173,927
2.9466
2.337
2026-02-19T03:45:00Z
DOGE-USDT
0.0985
0.0985
0.0985
0.0985
24,717.5
35,022
14,413
0.1523
0.1523
41,214
19,746
0.2538
0.9645
47,783
25,672
0.4569
1.066
54,352
47,471
0.7614
1.1675
60,544
49,352
0.8629
1.3706
63,815
54,668
1.066
1.6751
85,189
64,668
1.1675
1.8782
187,490
84,971
1.4721
1.9797
295,250
960,711
1.5736
2.0812
365,018
1,171,293
1.9797
2.1827
2026-02-19T03:50:00Z
DOGE-USDT
0.098605
0.098605
0.098605
0.098605
10,960
6,577
15,343
0.4057
0.4057
13,154
20,630
0.7099
0.5071
52,458
25,949
0.8113
0.8113
59,035
30,132
1.0141
1.1156
65,612
54,590
1.3184
1.3184
72,189
58,569
1.6226
1.4198
239,805
78,853
1.8255
1.5212
241,822
105,093
2.0283
1.7241
327,836
115,093
2.2311
2.3325
329,350
533,054
2.3325
2.434
2026-02-19T03:55:00Z
DOGE-USDT
0.098578
0.098578
0.098578
0.098578
19,398
24,638
14,158
0.2029
0.2029
30,916
19,155
0.6087
1.0144
37,194
24,483
1.0144
1.2173
40,194
442,559
1.1159
1.3188
76,615
904,940
1.2173
1.4202
108,071
926,679
1.4202
1.5216
109,585
948,290
1.7245
1.7245
136,151
956,446
1.826
1.826
138,799
958,327
1.9274
1.9274
161,585
982,720
2.1303
2.2317
2026-02-19T04:00:00Z
DOGE-USDT
0.098926
0.098926
0.098926
0.098926
128,925
6,147
251,703
0.1516
0.1516
33,798
256,692
0.3538
0.8592
39,945
261,751
0.6571
1.3646
42,989
277,133
1.0614
1.5668
52,155
451,666
1.1625
1.769
78,965
455,882
1.4657
1.8701
85,087
485,960
1.6679
2.2744
107,458
488,960
1.769
2.4766
113,605
502,395
2.1733
2.5777
156,824
529,572
2.6788
2.8809
2026-02-19T04:05:00Z
DOGE-USDT
0.098868
0.098868
0.098868
0.098868
19,520
32,947
6,093
0.4046
0.4046
39,115
309,509
0.8092
0.708
53,201
315,602
1.2137
0.8092
88,702
317,479
1.3149
0.9103
267,381
774,862
1.5172
1.1126
312,336
1,104,601
1.6183
1.2137
560,877
1,110,694
2.0229
1.6183
613,991
1,139,181
2.124
2.0229
620,159
1,153,007
2.4275
2.6298
620,308
1,163,007
2.6298
3.1355
2026-02-19T04:10:00Z
DOGE-USDT
0.098906
0.098906
0.098906
0.098906
15,172
23,912
6,432
0.1011
0.1011
30,426
18,164
1.1122
0.4044
53,636
18,462
1.3144
0.6066
60,151
24,894
1.4155
0.7077
80,373
31,326
1.6177
1.0111
86,907
504,075
1.7188
1.1122
93,441
538,073
2.0221
1.3144
115,636
558,295
2.2243
1.4155
159,218
559,041
2.3254
1.5166
195,908
581,476
3.2354
1.6177
2026-02-19T04:15:00Z
DOGE-USDT
0.098926
0.098926
0.098926
0.098926
19,321
34,906
3,736
1.2636
1.2636
40,495
8,927
1.5668
1.4657
45,393
16,755
1.8701
1.9712
229,234
39,155
1.9712
2.0723
288,412
45,886
2.2744
2.3755
293,129
92,101
2.4766
2.5777
315,219
98,345
2.5777
2.6788
335,505
514,872
2.6788
2.982
802,888
698,620
2.982
3.0831
1,157,234
704,864
3.0831
3.2853
2026-02-19T04:20:00Z
DOGE-USDT
0.09866
0.09866
0.09866
0.09866
18,489
30,698
6,280
0.3548
0.3548
35,808
12,560
0.8615
0.6588
51,930
24,101
1.0643
0.9629
79,478
40,821
1.1656
1.1656
117,577
47,101
1.3683
1.267
122,772
48,973
1.4697
1.3683
128,408
83,122
1.7738
1.4697
153,878
89,402
2.0778
1.571
374,768
109,673
2.4833
1.9765
553,416
119,673
2.5846
2.3819
2026-02-19T04:25:00Z
DOGE-USDT
0.098686
0.098686
0.098686
0.098686
23,992.5
33,395
14,590
0.2027
0.2027
69,589
26,198
1.216
0.4053
84,919
29,772
1.7226
0.8107
85,119
36,095
1.824
0.912
106,803
67,870
2.0266
1.3173
325,254
94,464
2.128
1.4186
369,433
142,561
2.2293
1.824
432,805
560,143
2.432
1.9253
437,736
616,686
2.6346
2.0266
445,668
623,009
2.736
2.2293
2026-02-19T04:30:00Z
DOGE-USDT
0.098831
0.098831
0.098831
0.098831
21,402
36,445
6,359
0.4553
0.4553
61,104
22,432
1.1636
0.7589
100,523
34,054
1.4671
0.86
104,131
76,491
1.9731
1.1636
305,570
84,364
2.0742
1.2648
644,451
90,723
2.3778
1.6695
691,465
110,959
2.479
1.8719
708,840
113,125
3.1872
1.9731
709,121
119,484
3.4908
2.0742
734,880
147,757
3.6932
2.1754
2026-02-19T04:35:00Z
DOGE-USDT
0.09892
0.09892
0.09892
0.09892
5,191
3,267
7,115
0.1011
0.1011
306,568
14,016
0.6066
0.2022
609,866
15,530
0.9098
0.4044
614,866
22,522
1.2131
1.112
623,133
25,305
1.3142
1.2131
633,134
25,595
1.4153
1.3142
652,813
32,205
1.6175
1.4153
672,492
44,124
1.7186
2.0218
711,638
55,307
1.8197
2.1229
784,857
84,529
1.9207
2.3251
2026-02-19T04:40:00Z
DOGE-USDT
0.098816
0.098816
0.098816
0.098816
22,607
29,899
15,315
0.2024
0.2024
30,011
20,631
1.012
0.4048
36,038
43,484
1.1132
0.6072
77,156
49,731
1.4168
0.9108
81,004
74,437
1.6192
1.1132
97,080
101,331
2.024
1.4168
102,654
107,578
2.1252
1.9228
127,832
558,482
2.2264
2.2264
653,823
741,365
2.53
2.3276
702,528
747,612
2.6312
2.4288
2026-02-19T04:45:00Z
DOGE-USDT
0.09889
0.09889
0.09889
0.09889
99,449
39,415
159,483
0.455
0.455
45,544
222,785
1.0618
0.7584
69,384
227,966
1.5674
0.9607
91,171
251,579
1.6685
1.264
97,912
257,701
2.073
1.3651
114,041
284,798
2.2752
1.9719
145,772
294,798
2.3764
2.073
209,013
713,322
2.4775
2.1741
215,142
900,382
2.5786
2.2752
399,295
927,737
2.7809
2.3764
2026-02-19T04:50:00Z
DOGE-USDT
0.098822
0.098822
0.098822
0.098822
20,362.5
24,493
16,232
0.1518
0.1518
29,557
22,792
0.9613
0.253
32,867
29,352
1.0625
0.6578
54,805
34,524
1.4673
0.8601
79,088
77,562
1.5685
1.0625
83,936
99,268
1.7709
1.3661
267,474
105,828
1.9733
1.4673
684,632
112,388
2.0744
1.8721
751,614
122,388
2.1756
2.1756
757,553
153,885
2.5804
2.2768
2026-02-19T04:55:00Z
DOGE-USDT
0.098689
0.098689
0.098689
0.098689
21,854
36,964
6,744
0.1013
0.1013
72,232
21,503
0.608
0.2027
75,232
27,722
0.912
0.304
75,344
34,762
1.0133
0.5066
250,611
40,981
1.1146
0.7093
307,476
47,725
1.3173
0.912
332,654
59,601
1.4186
1.1146
337,995
89,817
1.6213
1.3173
341,711
112,332
1.9252
1.5199
372,641
114,113
2.1279
1.6213
2026-02-19T05:00:00Z
DOGE-USDT
0.098634
0.098634
0.098634
0.098634
89,241.5
39,495
138,988
0.5576
0.5576
61,261
169,449
0.8618
0.8618
65,299
175,782
0.9632
1.0645
66,813
198,544
1.1659
1.3687
110,026
226,351
1.2673
1.5715
112,192
267,918
1.3687
2.0784
122,782
698,806
1.4701
2.5853
126,079
906,985
1.977
2.6867
129,079
1,364,368
2.0784
2.7881
192,479
1,399,597
2.3825
3.295
2026-02-19T05:05:00Z
DOGE-USDT
0.098574
0.098574
0.098574
0.098574
21,563
36,970
6,156
0.6087
0.6087
131,440
21,556
0.913
1.0145
134,884
49,838
1.1159
1.1159
156,679
109,767
1.3188
1.4203
168,568
122,686
1.4203
1.6231
351,424
151,734
1.6231
1.9275
386,959
157,890
2.3333
2.1304
391,009
164,046
2.4347
2.6376
454,454
621,429
2.8405
2.8405
481,528
1,039,443
2.942
2.942
2026-02-19T05:10:00Z
DOGE-USDT
0.098524
0.098524
0.098524
0.098524
15,747.5
24,954
6,541
0.0507
0.0507
55,202
13,285
0.1522
0.4567
78,098
20,029
0.5582
0.8627
82,630
26,773
0.7612
1.2687
109,971
48,627
1.0657
1.3702
114,339
60,568
1.1672
1.6747
131,017
99,284
1.2687
1.7762
195,942
109,284
1.3702
2.3852
200,274
125,907
1.4717
2.4867
204,686
135,907
1.9792
2.5882
2026-02-19T05:15:00Z
DOGE-USDT
0.098154
0.098154
0.098154
0.098154
2,003
21
3,985
0.0509
0.0509
220
41,516
0.1528
0.2547
24,780
44,692
2.1904
0.5603
30,478
49,968
2.3942
0.6622
33,478
471,371
2.4961
1.0698
103,457
928,754
3.0055
1.1716
168,479
972,054
3.1074
1.2735
208,449
974,837
3.3111
1.5792
215,242
981,629
3.413
1.681
237,487
1,003,555
3.5149
2.0886
2026-02-19T05:20:00Z
DOGE-USDT
0.097036
0.097036
0.097036
0.097036
276,848.5
65,299
488,398
0.1031
0.1031
119,548
495,090
1.4428
0.2061
142,545
500,280
1.7519
0.4122
152,728
523,554
2.2672
0.9275
159,599
554,566
2.6794
1.0305
224,048
561,258
2.8855
1.1336
269,162
568,129
2.9886
1.4428
335,168
992,830
3.5039
1.5458
384,092
1,088,922
3.6069
1.6489
390,779
1,297,101
4.4313
1.958
2026-02-19T05:25:00Z
DOGE-USDT
0.0972
0.0972
0.0972
0.0972
126,150
26,516
225,784
0.9774
0.9774
26,839
248,040
1.286
1.1831
33,671
286,887
1.5946
1.4918
98,008
297,840
2.0062
2.0062
111,699
326,342
2.109
2.3148
126,344
351,520
2.3148
3.1378
152,074
480,650
2.4177
3.3436
153,861
988,859
2.8292
3.5494
156,027
1,446,242
2.9321
3.6522
179,317
1,449,491
3.035
3.7551
2026-02-19T05:30:00Z
DOGE-USDT
0.097408
0.097408
0.097408
0.097408
18,515
31,986
5,044
0.0513
0.0513
38,282
12,828
0.3593
0.3593
45,083
20,843
0.77
0.462
249,084
27,028
0.8726
0.8726
277,049
38,396
1.0779
1.2833
331,053
495,779
1.2833
1.6939
401,046
719,960
1.6939
1.7966
407,890
726,145
1.7966
2.1046
414,138
764,823
2.0019
2.3099
415,957
780,222
2.4125
2.4125
2026-02-19T05:35:00Z
DOGE-USDT
0.09761
0.09761
0.09761
0.09761
5,034
5,176
4,892
0.0512
0.0512
9,508
9,784
0.1537
0.1537
25,492
19,568
0.3586
0.2561
31,202
25,877
0.5635
0.9733
56,380
32,186
0.6659
1.4855
64,155
55,114
0.7684
1.5879
65,974
68,252
0.9733
1.9977
71,887
89,278
1.0757
2.1002
135,947
97,172
1.1782
2.4075
186,189
111,962
1.2806
2.51
2026-02-19T05:40:00Z
DOGE-USDT
0.09746
0.09746
0.09746
0.09746
10,612.5
17,819
3,406
0.0513
0.0513
62,782
10,163
0.3591
0.7695
68,715
16,920
0.4617
0.9748
74,510
39,145
0.8721
1.4878
409,505
83,076
0.9748
1.5904
466,042
98,939
1.0774
1.8982
471,695
105,696
1.2826
2.0008
487,575
112,453
1.4878
2.4112
558,274
119,293
1.693
3.0269
603,244
542,060
1.7956
3.2321
2026-02-19T05:45:00Z
DOGE-USDT
0.097546
0.097546
0.097546
0.097546
5,195,084.5
444,034
9,946,135
0.0513
0.0513
450,216
9,952,887
0.2563
1.384
475,680
9,959,512
0.3588
1.794
507,544
9,966,015
0.6663
2.2041
528,422
9,988,910
0.7689
2.6141
534,604
10,011,593
1.0764
2.8192
625,731
10,017,947
1.2814
3.0242
708,381
10,053,877
1.4865
3.4343
753,909
10,081,850
1.589
3.6393
785,775
10,085,932
1.6915
3.8443
2026-02-19T05:50:00Z
DOGE-USDT
0.097508
0.097508
0.097508
0.097508
24,285.5
37,341
11,230
0.4102
0.4102
64,686
211,780
0.6153
1.0256
64,879
2,673,218
0.923
1.2307
105,200
2,688,610
1.5383
1.3332
125,687
2,695,017
1.7434
1.7434
130,868
2,716,684
1.846
1.846
154,337
2,723,091
2.8716
2.2562
245,516
2,731,871
3.0767
2.3588
255,950
2,751,387
3.3843
2.5639
331,120
2,757,794
3.4869
2.769
2026-02-19T05:55:00Z
DOGE-USDT
0.09744
0.09744
0.09744
0.09744
114,586
40,161
189,011
0.4618
0.4618
46,645
205,294
0.7697
0.6671
53,129
236,967
1.1802
0.8723
73,951
243,809
1.4881
1.0776
83,435
272,638
1.5907
1.2828
105,788
296,827
1.796
1.8986
108,184
306,064
1.8986
2.0012
119,852
312,234
2.0012
2.1039
126,336
365,012
2.4118
2.5144
141,682
384,960
2.617
2.7196
2026-02-19T06:00:00Z
DOGE-USDT
0.097834
0.097834
0.097834
0.097834
26,182
34,840
17,524
0.46
0.46
41,381
24,339
0.971
0.5622
56,550
57,999
1.6865
0.7666
64,773
67,875
1.7887
1.3799
89,081
498,587
2.1976
1.4821
95,622
537,969
2.402
1.5843
100,786
557,917
2.5042
1.8909
107,327
563,462
3.1175
1.9932
114,142
563,829
3.5264
2.1976
117,797
596,567
3.6286
2.402
2026-02-19T06:05:00Z
DOGE-USDT
0.098038
0.098038
0.098038
0.098038
10,489
16,086
4,892
0.051
0.051
46,750
9,784
0.255
0.153
49,533
19,568
0.561
0.255
102,288
39,136
0.663
0.459
113,891
58,704
0.765
0.561
120,342
73,315
1.275
0.663
125,906
79,679
1.377
0.765
127,719
108,229
1.479
1.275
140,970
152,918
1.785
1.785
192,407
168,611
2.193
2.091
2026-02-19T06:10:00Z
DOGE-USDT
0.098119
0.098119
0.098119
0.098119
7,389.5
168
14,611
0.1019
0.1019
3,590
21,335
0.3058
0.9173
53,346
28,130
0.5096
1.1211
83,062
34,854
0.7134
1.3249
88,210
56,797
0.9173
1.5288
94,926
112,359
1.1211
1.6307
101,688
119,083
1.5288
1.7326
103,962
132,601
1.6307
2.1403
144,154
165,986
1.8345
2.3441
347,572
172,710
1.9364
2.5479
2026-02-19T06:15:00Z
DOGE-USDT
0.098386
0.098386
0.098386
0.098386
19,830
29,919
9,741
0.0508
0.0508
32,702
14,611
0.4574
0.1525
36,415
29,744
0.559
0.559
42,804
34,403
0.9656
0.8639
59,908
72,214
1.1689
1.2705
88,235
82,318
1.2705
1.4738
128,848
104,688
1.4738
1.982
140,371
108,015
1.5754
2.0836
520,033
526,812
1.6771
2.1853
542,179
957,524
1.8804
2.3886
2026-02-19T06:20:00Z
DOGE-USDT
0.098359
0.098359
0.098359
0.098359
17,862
1,514
34,210
0.4575
0.4575
20,105
63,473
0.9658
0.9658
58,786
67,396
1.1692
1.1692
68,464
498,108
1.5759
1.2708
135,462
514,790
1.7792
1.7792
142,240
694,027
1.9825
1.8809
163,147
700,805
2.1859
2.0842
169,825
766,619
2.3892
2.3892
588,878
769,649
2.5925
2.8975
635,820
792,025
2.7959
2.9992
2026-02-19T06:25:00Z
DOGE-USDT
0.098392
0.098392
0.098392
0.098392
9,066
3,472
14,660
0.1016
0.1016
6,944
54,319
0.2033
0.2033
35,412
60,872
0.3049
0.3049
47,319
67,425
1.2196
0.8131
69,707
73,978
1.4229
1.2196
76,243
104,782
1.6261
1.6261
79,026
127,359
1.8294
2.1343
85,562
411,905
2.0327
2.236
110,562
597,984
2.1343
2.3376
529,490
606,262
2.236
2.4392
2026-02-19T06:30:00Z
DOGE-USDT
0.09842
0.09842
0.09842
0.09842
95,279
152,408
38,150
0.0508
0.0508
901,540
61,136
0.1524
0.3556
1,650,778
209,493
1.5749
0.4572
1,657,824
760,607
2.0829
0.5588
1,665,717
795,585
2.6925
0.8636
1,672,492
809,225
3.0989
0.9652
1,679,534
816,437
3.3022
1.0669
1,703,303
824,322
3.607
1.1685
1,754,940
1,294,334
3.7086
1.2701
1,778,243
1,330,745
3.9118
1.3717
2026-02-19T06:35:00Z
DOGE-USDT
0.098436
0.098436
0.098436
0.098436
126,652
192,491
60,813
0.0508
0.0508
419,291
65,987
0.6603
0.1524
425,864
77,502
1.6762
0.3556
659,230
287,403
2.1841
0.5587
672,193
293,658
2.6921
0.8635
905,241
316,686
3.2
1.3714
921,469
347,214
3.4032
1.473
927,659
357,214
3.708
1.5746
929,825
430,715
4.0127
1.6762
952,490
484,130
4.2159
1.7778
2026-02-19T06:40:00Z
DOGE-USDT
0.09826
0.09826
0.09826
0.09826
11,333.5
289
22,378
0.0509
0.0509
7,744
56,288
1.0686
0.2544
14,527
78,853
1.5774
0.458
30,730
259,968
1.8828
0.865
94,368
315,402
1.9845
0.9668
100,442
344,502
2.0863
1.0686
102,608
352,110
2.3916
1.4757
109,291
359,718
2.5951
1.9845
550,584
369,718
3.0022
2.3916
577,561
410,160
3.104
2.4934
2026-02-19T06:45:00Z
DOGE-USDT
0.098335
0.098335
0.098335
0.098335
13,964.5
5,251
22,678
0.7627
0.7627
307,155
209,724
0.8644
1.2712
1,091,626
249,976
1.0678
1.3729
1,120,449
270,314
1.1695
1.4745
1,182,890
286,933
1.3729
1.5762
1,226,667
293,508
1.5762
1.6779
1,229,450
300,083
1.6779
2.0847
1,233,782
365,344
1.8813
2.3898
1,256,539
417,642
1.983
2.6949
1,300,483
446,253
2.2881
2.8982
2026-02-19T06:50:00Z
DOGE-USDT
0.098458
0.098458
0.098458
0.098458
18,633.5
6,791
30,476
0.6602
0.6602
8,545
208,665
0.7617
0.9649
15,336
222,934
1.0664
1.0664
43,682
267,182
1.3711
1.168
50,473
294,267
1.4727
1.3711
53,256
297,267
1.6758
1.9805
93,524
318,733
1.879
2.4884
512,185
328,733
2.0821
3.0978
638,055
456,106
2.1837
3.1993
644,846
486,054
2.2852
3.4024
2026-02-19T06:55:00Z
DOGE-USDT
0.098426
0.098426
0.098426
0.098426
14,136
1,729
26,543
0.1524
0.1524
8,336
31,217
0.4572
0.762
13,466
36,611
0.5588
1.0668
76,988
58,412
0.6604
1.1684
83,595
63,872
0.762
1.3716
90,202
69,403
1.0668
1.6764
112,554
75,009
1.27
1.9812
160,451
89,529
1.3716
2.0828
186,289
92,988
1.4732
2.1844
206,608
102,988
1.5748
2.286
2026-02-19T07:00:00Z
DOGE-USDT
0.09829
0.09829
0.09829
0.09829
18,148.5
6,640
29,657
0.0509
0.0509
13,280
60,869
0.3561
0.8648
35,080
65,641
0.4578
1.17
41,720
87,202
0.6613
1.4752
57,936
125,654
0.7631
1.6787
90,062
131,181
0.9665
1.7805
96,702
156,968
1.2718
2.0857
579,638
179,513
1.6787
2.1874
599,986
189,513
1.9839
2.7979
800,546
223,220
2.0857
2.8996
2026-02-19T07:05:00Z
DOGE-USDT
0.09819
0.09819
0.09819
0.09819
1,342
1,729
955
0.1018
0.1018
8,018
29,731
0.2037
0.7129
14,307
29,986
0.6111
1.1203
29,977
67,692
0.7129
1.324
56,633
89,721
1.0184
1.4258
120,311
96,431
1.1203
1.6295
143,062
102,750
1.2221
1.8332
149,351
128,407
1.4258
2.0369
182,962
315,945
1.7313
2.2406
189,251
384,541
1.8332
2.6479
2026-02-19T07:10:00Z
DOGE-USDT
0.098269
0.098269
0.098269
0.098269
12,322.5
1,729
22,916
0.5597
0.5597
33,737
27,713
0.865
0.6615
71,638
33,148
0.9667
1.1703
88,226
38,786
1.272
1.6791
117,749
61,359
1.3738
1.8826
119,263
96,564
1.5773
2.1879
122,046
128,457
1.6791
2.2896
140,283
321,579
1.8826
2.3914
203,915
327,231
1.9844
2.6967
210,413
359,759
2.0861
3.5108
2026-02-19T07:15:00Z
DOGE-USDT
0.098297
0.098297
0.098297
0.098297
8,320.5
5,634
11,007
0.5087
0.5087
16,382
17,782
0.7121
0.7121
44,822
24,557
1.2208
1.1191
108,430
31,332
1.526
1.526
124,338
54,321
1.6277
1.6277
150,336
61,096
1.7295
1.8312
569,635
82,793
1.8312
2.3398
793,295
120,356
1.9329
2.4416
855,758
142,859
2.0347
2.5433
861,573
216,162
2.1364
2.8485
2026-02-19T07:20:00Z
DOGE-USDT
0.098326
0.098326
0.098326
0.098326
155,768.5
6,430
305,107
0.1526
0.1526
12,860
610,211
0.5594
0.2543
48,687
630,553
0.8645
0.4577
55,117
657,800
0.9662
0.6611
97,375
661,031
1.373
1.2713
119,811
682,757
1.4747
1.4747
124,947
688,768
1.5764
1.9832
143,897
694,687
1.6781
2.2883
150,327
724,439
1.7798
2.39
213,929
729,998
2.1866
2.6951
2026-02-19T07:25:00Z
DOGE-USDT
0.098456
0.098456
0.098456
0.098456
15,414
24,545
6,283
0.4571
0.4571
29,674
31,461
0.5586
0.5586
35,898
58,513
1.0665
0.8633
65,600
65,425
1.5743
0.9649
129,115
239,383
1.6759
1.0665
168,966
245,666
1.7775
1.2696
175,190
274,641
1.9806
1.4727
390,422
299,819
2.3869
1.7775
452,810
306,829
2.4884
1.9806
455,937
328,679
2.6916
2.2853
2026-02-19T07:35:00Z
DOGE-USDT
0.098452
0.098452
0.098452
0.098452
255,916
295
511,537
0.0508
0.0508
6,518
573,105
2.2854
0.2539
6,630
607,865
2.7932
0.4571
34,448
640,011
2.8948
0.6602
67,397
646,286
3.3011
0.7618
83,597
698,723
3.5042
0.9649
89,820
738,385
3.8089
1.2696
125,137
773,247
4.3168
1.3712
135,137
778,353
4.5199
1.7775
184,637
1,229,344
4.6215
1.8791
2026-02-19T07:40:00Z
DOGE-USDT
0.098458
0.098458
0.098458
0.098458
23,388
6,766
40,010
0.3555
0.3555
22,891
43,304
0.5586
0.7617
34,786
43,522
0.8633
0.9649
38,355
50,293
1.168
1.168
95,403
94,063
1.2696
1.6758
102,169
104,063
1.3711
1.9805
124,916
129,020
1.7774
2.0821
138,453
150,907
1.879
2.2852
159,114
160,907
2.2852
2.4884
165,880
642,992
2.3868
2.5899
2026-02-19T07:45:00Z
DOGE-USDT
0.098326
0.098326
0.098326
0.098326
168,267
309,157
27,377
0.2543
0.2543
314,292
33,694
0.5594
0.4577
318,705
66,314
1.0679
0.9662
344,487
79,411
1.2713
1.4747
352,398
110,096
1.373
1.8815
366,771
116,413
1.4747
1.9832
400,279
139,031
1.5764
2.39
887,840
145,348
2.0849
2.4917
949,244
347,903
2.1866
3.0002
1,045,117
391,913
2.2883
3.2036
2026-02-19T07:50:00Z
DOGE-USDT
0.098304
0.098304
0.098304
0.098304
20,958
5,572
36,344
0.3052
0.3052
13,193
42,560
0.9155
1.119
112,322
48,776
1.2207
1.8311
531,611
54,992
1.5259
2.5431
626,221
55,890
1.6276
2.6449
631,476
72,811
1.8311
3.0518
659,186
79,027
2.238
3.2552
1,066,324
85,243
2.3397
3.6621
1,078,361
110,421
2.4414
3.7638
1,080,343
476,899
2.7466
3.9673
2026-02-19T07:55:00Z
DOGE-USDT
0.098298
0.098298
0.098298
0.098298
19,440.5
22,733
16,148
0.3561
0.3561
327,935
22,930
0.763
1.1699
331,840
202,399
1.3734
1.3734
353,987
231,327
1.4751
1.6786
355,501
241,327
1.7803
2.0855
367,420
660,533
1.882
2.2889
850,378
682,680
2.0855
2.4924
855,745
740,904
2.1872
2.6959
877,677
747,283
2.2889
3.3063
955,761
749,449
2.4924
3.7132
2026-02-19T08:00:00Z
DOGE-USDT
0.098284
0.098284
0.098284
0.098284
814,335.5
1,626,505
2,166
2.1367
2.1367
1,632,573
10,728
2.2384
3.0524
1,784,976
19,112
2.3402
3.5611
1,993,155
35,962
2.5436
5.0873
2,013,475
40,294
2.6454
5.189
2,033,423
47,112
3.3576
5.2908
2,039,491
50,622
3.4594
5.4943
2,064,315
67,252
4.1716
5.596
2,192,706
74,070
4.6803
6.003
2,345,109
94,018
4.8838
6.1048
2026-02-19T08:05:00Z
DOGE-USDT
0.09821
0.09821
0.09821
0.09821
26,551.5
13,444
39,659
0.3564
0.3564
19,097
46,387
0.9673
0.56
24,712
53,115
1.4764
1.0691
45,076
91,929
1.9856
1.4764
72,664
98,657
2.291
1.5783
136,343
121,577
2.4947
1.6801
556,077
136,965
2.6983
1.7819
760,598
169,935
2.8001
2.0874
762,112
179,935
2.902
2.3928
767,441
222,312
3.0038
2.4947
2026-02-19T08:10:00Z
DOGE-USDT
0.098035
0.098035
0.098035
0.098035
169,450.5
306,016
32,885
0.204
0.204
311,155
38,624
0.51
0.51
330,941
71,507
1.122
0.612
351,251
76,897
1.5301
0.918
357,897
82,508
1.9381
1.3261
396,584
125,946
2.1421
1.5301
403,230
131,557
2.3461
1.7341
407,562
551,929
2.4481
1.8361
432,296
555,307
2.5501
1.9381
502,247
729,025
2.6521
2.0401
2026-02-19T08:15:00Z
DOGE-USDT
0.098074
0.098074
0.098074
0.098074
5,060.5
3,552
6,569
0.2039
0.2039
54,050
13,138
0.4079
0.6118
57,602
19,707
0.5098
1.0196
61,671
26,276
1.0196
1.4275
82,063
51,496
1.4275
1.5295
527,083
71,888
1.5295
1.6314
636,246
95,557
1.6314
1.8353
818,721
277,945
2.855
1.9373
820,483
314,880
3.0589
2.1412
822,465
320,898
3.1609
2.5491
2026-02-19T08:20:00Z
DOGE-USDT
0.09785
0.09785
0.09785
0.09785
156,535.5
306,604
6,467
0.6643
0.6643
618,367
33,374
0.9709
1.0731
651,090
216,213
1.1753
1.2775
653,886
219,337
1.4819
1.3797
757,260
225,804
1.6863
1.5841
758,774
264,933
1.8907
1.8907
779,213
270,987
1.9929
2.0951
782,317
293,474
2.606
2.1973
1,217,699
325,119
3.0148
2.7082
1,221,749
691,597
3.4236
2.8104
2026-02-19T08:25:00Z
DOGE-USDT
0.097823
0.097823
0.097823
0.097823
18,550
36,971
129
0.1022
0.1022
43,787
6,670
0.2045
1.3289
54,978
28,055
0.3067
1.4312
57,326
217,404
0.5111
1.7378
60,514
224,186
0.6134
2.1467
64,221
227,186
0.7156
2.3512
85,199
287,803
0.92
2.5556
87,119
287,909
1.5334
2.6579
90,774
729,620
1.9423
2.7601
154,698
778,468
2.1467
2.8623
2026-02-19T08:30:00Z
DOGE-USDT
0.09727
0.09727
0.09727
0.09727
23,219
21,430
25,008
0.7711
0.7711
26,619
31,237
0.9767
0.8739
63,338
62,472
1.2851
1.4907
68,675
62,733
1.5935
1.5935
80,030
275,075
1.6963
1.6963
160,472
275,224
2.0047
1.7991
165,702
302,013
2.2104
2.1075
236,183
308,242
2.416
2.7244
262,330
342,871
2.5188
2.93
263,844
343,345
2.93
3.0328
2026-02-19T08:35:00Z
DOGE-USDT
0.097428
0.097428
0.097428
0.097428
5,357
4,050
6,664
0.4106
0.4106
37,440
13,328
0.5132
0.7185
47,664
36,259
0.8211
0.8211
59,848
79,453
1.437
1.129
63,296
86,117
1.5396
1.2317
296,660
92,781
1.7449
1.6422
350,172
102,781
1.8475
1.8475
825,182
291,057
2.566
1.9502
864,063
297,721
2.6686
2.0528
870,135
318,249
2.9766
2.2581