Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-19T08:40:00Z
DOGE-USDT
0.097388
0.097388
0.097388
0.097388
74,663
5,267
144,059
0.3594
0.3594
35,647
152,110
0.4621
0.4621
40,731
178,947
0.7701
1.2835
44,114
212,899
1.0782
1.4889
49,197
219,199
1.1808
1.6943
71,240
258,309
1.2835
2.0023
111,088
264,609
1.3862
2.105
177,376
287,694
1.6943
2.3104
207,856
317,398
1.7969
2.5157
212,793
371,572
2.0023
2.8238
2026-02-19T08:45:00Z
DOGE-USDT
0.097368
0.097368
0.097368
0.097368
18,881
36,482
1,280
0.0514
0.0514
39,482
9,615
0.3595
0.873
78,895
25,950
0.5649
1.1811
84,079
54,826
0.7703
1.2838
129,615
63,157
1.3865
1.6946
131,384
86,422
1.4892
1.7973
138,682
94,754
1.5919
2.1054
144,886
116,193
1.6946
2.2081
165,427
133,826
1.7973
2.5162
190,315
136,844
2.5162
2.8244
2026-02-19T08:50:00Z
DOGE-USDT
0.097422
0.097422
0.097422
0.097422
205,465
79,829
331,101
0.0513
0.0513
110,623
356,279
0.154
0.2566
325,551
508,682
0.2566
0.9751
421,117
516,115
0.3593
1.3857
480,487
523,620
0.6672
1.7963
514,179
531,125
0.9751
2.2069
568,513
556,303
1.2831
2.6175
584,302
764,482
1.3857
2.7201
624,811
1,164,053
1.4884
2.8228
644,759
1,171,512
1.8989
3.028
2026-02-19T08:55:00Z
DOGE-USDT
0.097409
0.097409
0.097409
0.097409
22,421
4,050
40,792
0.1027
0.1027
39,651
47,740
0.2053
0.616
42,833
54,688
0.8213
1.1293
58,970
77,202
0.9239
1.4372
89,597
84,150
1.0266
1.6426
92,790
90,361
1.4372
2.1559
128,504
108,238
1.6426
2.2585
130,751
296,072
1.8479
2.3612
140,431
311,336
1.9505
2.5665
142,200
343,264
2.1559
2.6692
2026-02-19T09:00:00Z
DOGE-USDT
0.097136
0.097136
0.097136
0.097136
493,661.5
1,982
985,341
0.0515
0.0515
520,863
1,048,066
0.978
1.1839
520,977
1,073,808
1.1839
1.3898
546,155
1,166,382
2.2134
1.8016
553,373
1,374,561
2.5222
2.0075
763,534
1,500,940
2.8311
2.4193
770,752
1,526,723
3.3458
2.5222
798,494
2,045,604
3.7576
2.934
842,479
2,065,552
4.1694
3.3458
1,331,386
2,806,384
4.6841
3.8605
2026-02-19T09:05:00Z
DOGE-USDT
0.097532
0.097532
0.097532
0.097532
100,973.5
199,965
1,982
0.2051
0.2051
622,573
210,161
0.6152
0.3076
640,609
394,352
0.7177
1.2304
666,401
411,120
1.0253
1.538
671,576
439,562
1.2304
1.8455
677,856
806,040
1.4354
1.9481
684,136
835,296
1.743
2.3582
774,742
846,083
1.8455
2.6658
803,866
1,059,248
2.0506
2.8709
829,499
1,107,887
2.2557
3.0759
2026-02-19T09:10:00Z
DOGE-USDT
0.097454
0.097454
0.097454
0.097454
32,198
64,333
63
0.1026
0.1026
70,418
292
0.2052
0.5131
75,597
24,443
0.4105
1.7444
504,933
30,069
0.6157
2.6679
733,930
43,069
0.7183
3.0784
801,215
134,605
0.9235
3.181
807,643
144,605
1.0261
3.3862
1,218,308
149,623
1.334
3.4888
1,273,496
159,623
1.4366
3.5914
1,300,506
195,272
1.7444
3.6941
2026-02-19T09:15:00Z
DOGE-USDT
0.097502
0.097502
0.097502
0.097502
6,285
6,554
6,016
0.3077
0.3077
10,604
11,937
0.6154
0.8205
12,118
17,556
0.7179
1.3333
13,887
34,035
1.0256
1.7436
28,077
39,792
1.2307
1.8461
40,471
45,548
1.3333
2.3589
46,701
412,026
1.7436
2.6666
110,836
413,795
2.0512
2.7692
158,762
566,198
2.1538
3.5897
190,634
630,302
2.2564
3.6922
2026-02-19T09:20:00Z
DOGE-USDT
0.097777
0.097777
0.097777
0.097777
9,601.5
14,333
4,870
0.7159
0.7159
25,970
9,740
0.8182
0.8182
34,357
19,481
1.3296
0.9205
96,944
34,092
1.7387
1.0227
103,613
53,573
1.9432
1.125
203,842
73,054
2.4546
1.2273
232,880
97,406
2.5568
1.3296
235,135
830,919
2.6591
1.4318
255,455
837,579
2.7614
1.7387
278,101
845,139
3.0682
2.1477
2026-02-19T09:25:00Z
DOGE-USDT
0.09784
0.09784
0.09784
0.09784
16,618
4,050
29,186
0.4599
0.4599
16,333
35,881
0.5621
0.5621
41,511
42,576
0.6644
0.8688
51,571
74,818
0.971
1.1754
96,534
81,513
1.1754
1.482
100,206
120,286
1.2776
1.5842
280,160
126,981
1.482
1.7886
286,256
136,981
1.5842
1.9931
350,169
172,534
1.7886
2.0953
395,690
212,109
1.8909
2.1975
2026-02-19T09:30:00Z
DOGE-USDT
0.097799
0.097799
0.097799
0.097799
15,679
25,178
6,180
0.5624
0.5624
61,805
11,003
1.0736
0.6646
67,833
15,826
1.4826
0.7669
74,092
25,472
1.8916
0.8691
87,269
46,120
1.9939
0.9714
149,774
73,394
2.1984
1.0736
527,078
98,957
2.3006
1.1759
591,025
129,539
2.4029
1.2781
634,295
135,719
2.5052
1.3804
896,353
141,899
2.7097
1.6871
2026-02-19T09:35:00Z
DOGE-USDT
0.097702
0.097702
0.097702
0.097702
5,256
4,050
6,462
0.1535
0.1535
15,995
12,924
0.2559
0.5629
22,397
34,474
0.3582
0.87
28,050
40,936
1.0747
0.9723
75,492
63,464
1.2794
1.2794
441,970
69,926
1.3817
1.3817
621,190
76,388
1.4841
1.7912
689,311
104,767
1.8935
1.9959
709,259
114,767
2.0982
2.3029
714,862
132,204
2.3029
2.4053
2026-02-19T09:40:00Z
DOGE-USDT
0.097779
0.097779
0.097779
0.097779
2,164.5
4,050
279
0.3068
0.3068
33,793
29,734
0.4091
0.9204
39,524
38,555
0.7159
1.2273
44,686
53,468
0.9204
1.3295
66,704
91,316
1.0227
1.4318
78,854
97,790
1.125
1.7386
88,120
139,831
1.2273
2.1477
91,529
144,163
1.4318
2.25
463,431
154,163
1.5341
2.4545
637,735
160,637
1.6363
2.5568
2026-02-19T09:45:00Z
DOGE-USDT
0.09725
0.09725
0.09725
0.09725
3,276.5
114
6,439
0.0514
0.0514
351
28,814
0.1542
0.1542
25,529
51,223
1.2853
0.4627
29,267
86,139
1.3882
0.5655
32,050
92,578
1.6966
0.7712
38,338
118,288
2.108
0.9769
156,000
154,818
2.3136
1.3882
522,478
161,257
2.4164
1.491
707,829
585,062
2.5193
1.6966
726,131
655,825
2.8277
1.7995
2026-02-19T09:50:00Z
DOGE-USDT
0.09741
0.09741
0.09741
0.09741
7,268.5
4,050
10,487
0.0513
0.0513
44,871
20,974
0.2566
0.6673
50,052
38,063
0.9753
0.9753
58,125
63,729
1.1806
1.0779
96,190
74,216
1.3859
1.2832
107,974
96,209
1.5912
1.4886
109,488
106,696
1.6939
1.5912
117,575
117,183
1.7965
1.8992
126,130
121,515
2.0019
2.1045
136,130
155,448
2.2072
2.2072
2026-02-19T09:55:00Z
DOGE-USDT
0.097432
0.097432
0.097432
0.097432
5,290.5
4,050
6,531
0.0513
0.0513
9,229
13,062
0.154
0.4619
43,054
19,593
0.7698
0.8724
46,575
79,257
1.3856
0.975
110,758
85,788
1.8988
1.283
133,946
117,943
2.0014
1.4882
169,780
124,474
2.104
1.6935
179,780
140,647
2.7199
1.7961
371,281
166,306
2.8225
1.8988
373,044
609,175
2.9251
2.7199
2026-02-19T10:00:00Z
DOGE-USDT
0.097282
0.097282
0.097282
0.097282
6,943.5
4,050
9,837
0.0514
0.0514
9,236
19,865
0.1542
0.1542
15,851
34,907
0.3598
0.257
20,183
55,665
0.771
0.3598
24,233
62,004
1.0793
0.6682
30,491
84,990
1.5933
1.2849
35,892
91,329
1.6961
1.4905
41,327
101,329
1.7989
1.7989
49,893
550,633
2.2101
1.9017
143,554
874,202
2.4157
2.0045
2026-02-19T10:05:00Z
DOGE-USDT
0.097486
0.097486
0.097486
0.097486
18,051.5
29,536
6,567
0.2564
0.2564
33,678
32,216
0.4616
0.359
44,920
38,783
1.0771
0.9745
50,505
77,591
1.1797
1.3848
54,298
84,158
1.59
1.6925
61,242
506,882
1.6925
1.8977
88,018
715,061
1.7951
2.0003
93,975
741,576
1.8977
2.4106
103,975
916,151
2.5132
2.5132
118,025
950,333
2.6157
2.6157
2026-02-19T10:10:00Z
DOGE-USDT
0.097555
0.097555
0.097555
0.097555
5,923.5
5,311
6,536
0.4613
0.4613
14,818
28,730
0.5638
0.6663
49,501
69,633
0.8713
0.8713
65,857
76,169
1.0763
0.9738
101,229
91,539
1.3838
1.1788
105,279
98,075
1.4863
1.2813
135,617
137,852
1.5888
1.3838
140,163
144,388
2.1014
1.4863
141,931
154,388
2.3064
2.3064
146,597
342,727
2.4089
2.4089
2026-02-19T10:15:00Z
DOGE-USDT
0.097816
0.097816
0.097816
0.097816
28,986.5
32,413
25,560
0.4089
0.4089
37,724
32,002
0.5112
0.9201
43,253
55,118
0.8179
1.1246
47,303
61,934
1.0223
1.4313
64,170
84,932
1.1246
1.6357
91,526
546,832
1.2268
1.738
102,173
722,956
1.6357
1.8402
107,676
729,772
2.0447
1.9424
151,134
758,682
2.2491
2.8625
216,583
789,170
2.3514
3.067
2026-02-19T10:20:00Z
DOGE-USDT
0.097672
0.097672
0.097672
0.097672
159,012
6,841
311,183
0.4095
0.4095
13,682
339,410
0.8191
0.5119
34,947
365,009
1.0238
0.8191
41,788
558,754
1.2286
1.0238
54,554
599,890
1.331
1.1262
58,604
625,718
1.5358
1.2286
65,445
630,050
1.6381
1.9453
72,286
1,051,997
2.0477
2.2524
103,052
1,375,566
2.2524
2.3548
139,077
1,849,169
2.5596
2.4572
2026-02-19T10:25:00Z
DOGE-USDT
0.097733
0.097733
0.097733
0.097733
23,069
6,740
39,398
0.2046
0.2046
13,480
54,406
0.5116
0.6139
20,220
111,479
0.8186
0.7162
66,217
117,240
1.1255
1.0232
71,380
139,331
1.3302
1.1255
78,120
145,022
1.4325
1.3302
91,497
150,631
1.6371
1.9441
93,663
372,477
1.8418
2.558
132,708
402,136
2.1487
2.8649
160,225
1,147,313
2.3534
3.6835
2026-02-19T10:30:00Z
DOGE-USDT
0.097801
0.097801
0.097801
0.097801
154,763.5
2,783
306,744
0.3067
0.3067
8,999
346,767
0.6135
0.6135
43,309
368,691
1.0225
0.7157
54,684
383,904
1.1247
0.818
118,619
415,385
1.3292
0.9202
152,931
420,766
1.5337
1.4315
163,284
460,785
1.636
1.636
363,267
466,530
1.8405
1.9427
369,483
476,530
2.1472
2.3517
371,417
482,276
2.2495
2.454
2026-02-19T10:35:00Z
DOGE-USDT
0.097866
0.097866
0.097866
0.097866
5,326
4,050
6,602
0.4598
0.4598
7,345
313,125
0.562
0.562
65,324
619,646
0.8685
0.6642
78,711
656,825
1.0729
0.7664
91,859
671,802
1.3794
0.8685
119,459
678,404
1.4816
0.9707
167,736
685,006
1.5838
1.4816
207,049
692,888
1.7882
1.686
231,283
720,935
1.9925
1.7882
281,258
727,537
2.0947
1.9925
2026-02-19T10:40:00Z
DOGE-USDT
0.097842
0.097842
0.097842
0.097842
24,076.5
2,783
45,370
0.0511
0.0511
3,059
52,142
0.2555
0.3577
8,216
81,718
1.1754
0.6643
14,844
107,272
1.482
0.8688
21,472
114,044
1.7886
0.971
49,072
124,044
1.8908
1.0732
55,700
585,450
2.0952
1.1754
81,253
592,229
2.1974
1.2776
95,128
779,486
2.2996
1.8908
107,665
810,014
2.4018
2.1974
2026-02-19T10:45:00Z
DOGE-USDT
0.097886
0.097886
0.097886
0.097886
14,113
4,332
23,894
0.1022
0.1022
9,487
27,260
0.613
0.7151
12,270
49,216
1.0216
0.8173
46,039
86,996
1.4302
1.2259
71,579
508,003
1.6346
1.7367
103,647
695,339
1.8389
1.8389
113,325
728,632
2.0432
1.941
119,494
745,274
2.3497
2.0432
123,544
750,380
2.4518
2.3497
134,674
775,920
2.554
2.4518
2026-02-19T10:50:00Z
DOGE-USDT
0.097674
0.097674
0.097674
0.097674
31,191.5
6,557
55,826
0.3583
0.3583
13,114
477,781
0.8702
1.3822
17,164
692,057
1.2798
1.4845
29,059
692,376
1.3822
1.8941
35,616
712,324
1.7917
2.0988
75,989
717,542
1.9964
2.2012
130,451
777,914
2.406
2.406
140,451
1,192,716
2.6107
2.7131
144,108
1,316,175
2.7131
3.0203
154,108
1,321,350
3.0203
3.225
2026-02-19T10:55:00Z
DOGE-USDT
0.097712
0.097712
0.097712
0.097712
16,199.5
6,813
25,586
0.8187
0.8187
39,153
65,310
0.9211
0.9211
45,966
501,676
1.1258
1.0234
51,130
678,348
1.2281
1.1258
57,943
684,373
1.4328
1.3304
58,211
720,911
1.5351
1.4328
65,024
744,052
1.7398
1.5351
87,519
762,519
1.8421
1.9445
109,123
767,842
1.9445
2.2515
115,936
797,290
2.0468
2.5585
2026-02-19T11:00:00Z
DOGE-USDT
0.097669
0.097669
0.097669
0.097669
157,009
6,860
307,158
0.1024
0.1024
22,627
335,065
0.2048
0.2048
29,439
357,910
0.5119
0.8191
41,386
380,830
0.9215
1.2286
49,968
381,140
1.331
1.5358
84,716
391,140
1.6382
2.0477
91,533
416,738
1.7406
2.1501
318,450
426,738
1.9453
2.2525
352,916
452,861
2.1501
2.3549
404,419
501,543
2.5597
2.4573
2026-02-19T11:05:00Z
DOGE-USDT
0.097634
0.097634
0.097634
0.097634
19,074.5
16,140
22,009
0.2561
0.2561
21,307
47,616
0.4609
1.5876
28,002
258,075
0.6657
1.69
34,697
273,267
1.0754
1.7924
41,392
695,393
1.4851
2.0997
82,345
747,660
1.7924
2.2021
99,042
814,692
1.8948
2.7142
251,506
879,387
1.9972
3.2263
317,528
922,136
2.2021
3.5336
341,850
1,394,769
2.3045
3.7384
2026-02-19T11:10:00Z
DOGE-USDT
0.097658
0.097658
0.097658
0.097658
1,142.5
2,081
204
0.0512
0.0512
8,442
181,757
0.256
0.9728
14,803
181,961
0.4608
1.0752
22,301
207,560
0.5632
1.1776
35,859
210,459
0.6656
1.3824
58,365
227,967
0.768
1.4848
69,892
260,778
0.8704
1.6896
76,253
468,957
1.0752
2.0992
78,505
890,956
1.4848
2.2015
104,104
976,376
1.8944
2.4063
2026-02-19T11:15:00Z
DOGE-USDT
0.097689
0.097689
0.097689
0.097689
15,595.5
6,679
24,512
0.563
0.563
13,781
30,247
0.7677
0.9725
32,430
54,758
0.8701
1.0748
55,460
77,463
0.9725
1.2796
62,139
504,926
1.1772
1.8938
87,505
705,353
1.3819
2.0985
89,671
730,944
1.4843
2.2009
115,262
766,535
1.8938
2.4056
119,809
829,395
2.0985
2.8151
122,009
1,152,964
2.2009
3.1222
2026-02-19T11:20:00Z
DOGE-USDT
0.097853
0.097853
0.097853
0.097853
14,017
27,649
385
0.1022
0.1022
33,886
6,184
0.2044
1.0219
39,042
50,571
0.3066
1.6351
72,929
84,029
0.511
1.7373
79,166
91,736
0.8176
1.8395
86,339
97,824
0.9197
1.9417
93,518
136,411
1.0219
2.1461
101,949
141,879
1.1241
2.2483
108,186
151,879
1.4307
2.7592
118,186
560,708
1.7373
2.8614
2026-02-19T11:25:00Z
DOGE-USDT
0.097816
0.097816
0.097816
0.097816
2,701
5,158
244
0.6645
0.6645
11,498
5,564
0.7667
0.7667
17,838
48,754
1.0734
1.0734
39,418
88,107
1.3801
1.3801
71,497
93,257
1.6868
1.6868
78,019
278,887
1.9935
1.7891
401,588
284,032
2.0958
1.9935
430,939
285,899
2.198
2.198
434,220
311,456
2.3002
2.4025
498,155
321,456
2.4025
2.6069
2026-02-19T11:30:00Z
DOGE-USDT
0.097954
0.097954
0.097954
0.097954
164,868.5
6,783
322,954
0.5615
0.5615
29,658
327,279
0.8678
0.6636
36,441
363,253
0.9698
0.7657
48,375
367,598
1.3782
1.174
69,609
390,733
1.7866
1.2761
254,764
412,692
1.9907
1.4803
261,547
438,213
2.1949
1.6845
471,043
448,213
2.297
2.1949
518,866
453,454
2.3991
2.297
520,842
463,454
2.5012
2.5012
2026-02-19T11:35:00Z
DOGE-USDT
0.097683
0.097683
0.097683
0.097683
5,017
5,164
4,870
0.3071
0.3071
41,167
9,740
1.0237
0.4095
55,878
19,481
1.1261
0.5119
61,631
34,092
1.2285
0.6142
93,522
79,913
1.3308
0.7166
134,039
112,509
1.5356
0.819
140,339
122,509
1.8427
0.9213
160,013
148,848
2.3546
1.2285
338,131
570,714
2.4569
2.0474
365,847
746,888
2.8664
2.1498
2026-02-19T11:40:00Z
DOGE-USDT
0.09779
0.09779
0.09779
0.09779
166,445
4,050
328,840
0.1534
0.1534
9,209
345,188
0.9715
0.9715
18,255
370,756
1.3805
1.0737
55,403
400,878
1.4828
1.2783
58,499
576,368
1.7896
1.6873
382,068
577,902
1.9941
2.0963
396,411
611,082
2.0963
2.4031
405,457
645,401
2.1986
3.2212
410,522
673,579
2.5054
3.3235
419,568
713,586
2.6076
3.4257
2026-02-19T11:45:00Z
DOGE-USDT
0.097662
0.097662
0.097662
0.097662
63,921.5
27,132
100,711
0.7168
0.7168
52,728
414,635
1.2287
0.8192
60,215
421,396
1.4335
1.3311
94,269
454,519
1.8431
1.5359
98,319
876,485
2.0479
1.6383
105,414
1,053,032
2.4575
1.7407
161,128
1,082,462
2.5598
1.8431
666,512
1,091,323
2.9694
1.9455
752,387
1,116,501
3.4814
2.2527
843,429
1,123,260
3.7886
2.3551
2026-02-19T11:50:00Z
DOGE-USDT
0.097606
0.097606
0.097606
0.097606
14,763.5
13,107
16,420
0.9733
0.9733
1,263,025
25,415
1.2807
1.4856
1,269,460
41,006
1.6905
3.2272
1,273,792
57,669
2.2027
3.5346
1,280,227
242,527
2.3052
3.6371
1,286,662
248,139
2.9199
3.842
1,299,937
279,060
3.2272
4.4567
1,301,919
299,008
3.3297
4.764
1,306,919
303,932
3.4321
5.0714
1,318,354
304,836
3.5346
5.4812
2026-02-19T11:55:00Z
DOGE-USDT
0.097649
0.097649
0.097649
0.097649
22,131
6,444
37,818
0.512
0.512
43,653
44,406
0.9217
0.7169
80,347
233,934
1.2289
0.9217
109,411
1,382,823
1.3313
1.1265
173,451
1,428,569
1.6385
1.5361
179,895
1,492,611
1.7409
1.6385
196,704
1,499,199
1.8433
1.9457
239,846
1,524,800
2.1506
2.1506
249,846
1,594,280
2.5602
2.3554
672,015
1,940,442
2.6626
3.0722
2026-02-19T12:00:00Z
DOGE-USDT
0.097584
0.097584
0.097584
0.097584
102,126
14,910
189,342
0.1025
0.1025
26,718
1,316,693
0.4099
0.3074
54,741
1,344,662
0.9223
0.8198
118,820
1,407,570
1.3322
1.2297
179,671
1,443,985
1.4347
1.3322
186,312
1,448,823
1.947
1.6396
192,953
1,453,323
2.4594
2.152
202,953
1,492,307
2.6644
2.3569
236,478
1,510,855
2.7668
2.5619
246,478
1,536,471
2.9718
2.6644
2026-02-19T12:05:00Z
DOGE-USDT
0.097704
0.097704
0.097704
0.097704
156,318.5
5,611
307,026
0.87
0.87
20,139
630,652
1.0747
1.3817
24,413
1,009,851
1.2794
1.6888
26,278
1,190,363
1.6888
1.8935
90,285
1,198,124
1.9958
2.0982
96,559
1,240,699
2.4052
2.2005
518,408
1,247,261
2.5076
2.5076
577,627
1,248,164
2.6099
2.7123
606,154
1,565,509
2.7123
2.917
632,376
1,628,396
3.224
3.0193
2026-02-19T12:10:00Z
DOGE-USDT
0.097572
0.097572
0.097572
0.097572
6,246.5
6,336
6,157
1.2299
1.2299
12,672
39,333
1.6398
1.8448
77,567
353,090
2.0498
2.0498
89,810
358,941
2.1523
2.4597
159,057
540,286
2.2547
2.6647
581,529
557,270
2.3572
2.9722
587,865
599,894
2.4597
3.6896
609,535
953,507
2.5622
3.997
625,114
971,345
2.6647
4.0995
656,142
1,006,284
2.7672
4.3045
2026-02-19T12:15:00Z
DOGE-USDT
0.097464
0.097464
0.097464
0.097464
34,695
30,821
38,569
0.3591
0.3591
38,352
77,136
0.5643
0.8721
54,915
78,872
0.6669
0.9747
62,160
116,405
0.8721
1.7955
69,691
126,405
1.1799
2.6164
73,741
153,919
1.4877
2.719
137,902
163,919
1.5903
2.8216
166,837
347,021
1.6929
2.9242
174,082
357,021
1.8981
3.1294
196,909
779,831
2.0007
3.232
2026-02-19T12:20:00Z
DOGE-USDT
0.097672
0.097672
0.097672
0.097672
390,908
200
781,616
0.0512
0.0512
6,769
805,740
2.2013
0.5631
13,338
1,159,353
2.7132
0.6655
40,938
1,184,953
2.9179
0.8703
45,260
1,228,516
3.1227
1.075
141,463
1,291,383
3.2251
1.1774
148,032
1,294,376
3.6346
1.2798
171,499
1,296,242
3.737
1.587
181,499
1,321,694
3.8394
1.8941
203,474
1,731,315
3.9418
1.9965
2026-02-19T12:25:00Z
DOGE-USDT
0.09769
0.09769
0.09769
0.09769
5,928
6,240
5,616
0.6142
0.6142
30,242
45,637
0.7166
0.7166
110,528
59,784
0.9213
1.0236
116,768
75,134
1.0236
1.126
324,947
102,646
1.126
1.4331
363,492
112,646
1.2284
1.7402
369,732
139,449
1.4331
1.8426
371,598
149,449
1.6378
2.0473
399,198
155,843
1.7402
2.1497
405,438
161,442
1.8426
2.252
2026-02-19T12:30:00Z
DOGE-USDT
0.097631
0.097631
0.097631
0.097631
20,096
5,164
35,028
0.1024
0.1024
21,684
39,849
0.2049
0.4097
26,016
65,855
0.5121
0.5121
30,302
87,972
1.0243
0.8194
45,525
119,690
1.1267
1.434
52,213
144,657
1.6388
1.9461
138,378
154,657
1.8437
2.2534
171,002
201,045
1.9461
2.3558
197,204
228,954
2.0485
2.4582
203,892
238,954
2.151
2.9704
2026-02-19T12:35:00Z
DOGE-USDT
0.097774
0.097774
0.097774
0.097774
12,215
15,612
8,818
2.0967
2.0967
161,096
9,721
2.3012
3.6308
170,279
12,475
2.4035
3.8354
355,970
37,341
2.5058
4.0399
385,118
225,794
2.9149
4.3467
603,943
667,126
3.2217
5.1649
695,178
767,999
3.324
5.2672
909,022
776,521
3.4263
5.6763
920,716
793,050
3.5285
5.9832
1,330,109
1,208,379
3.6308
6.1877
2026-02-19T12:40:00Z
DOGE-USDT
0.097618
0.097618
0.097618
0.097618
14,596
6,447
22,745
0.1537
0.1537
15,068
53,539
0.5634
0.5634
20,232
475,765
0.7683
0.7683
26,714
652,587
0.9732
1.0756
33,174
660,635
1.3829
1.1781
74,673
669,172
1.4854
1.2805
84,407
676,512
1.5878
1.3829
148,467
707,395
1.6903
1.4854
171,689
730,034
1.7927
1.5878
194,716
730,274
1.8952
2.2025
2026-02-19T12:45:00Z
DOGE-USDT
0.097514
0.097514
0.097514
0.097514
6,633
4,920
8,346
0.2564
0.2564
28,085
16,546
0.8717
2.3074
34,317
32,972
0.9742
2.5125
36,483
55,915
1.0768
3.0252
40,533
60,822
1.2819
3.1278
55,311
471,050
1.3844
3.3329
119,437
913,613
1.5895
3.9482
126,833
920,063
1.6921
4.1533
133,065
1,061,007
1.7946
4.5635
139,297
1,075,010
2.2048
4.666
2026-02-19T12:50:00Z
DOGE-USDT
0.09749
0.09749
0.09749
0.09749
10,369
6,209
14,529
0.6154
0.6154
70,349
42,637
0.9232
0.8206
81,729
83,611
1.0257
1.2309
133,885
267,656
1.1283
1.3335
140,094
270,715
1.436
1.436
150,635
293,434
1.7438
1.5386
171,817
301,981
1.8463
2.0515
186,574
334,001
2.0515
2.4618
188,551
368,624
2.2566
2.8721
198,551
391,414
2.5644
3.0772
2026-02-19T12:55:00Z
DOGE-USDT
0.097466
0.097466
0.097466
0.097466
157,189.5
6,579
307,800
0.4617
0.4617
20,301
332,836
0.5643
0.5643
37,369
335,170
0.6669
0.7695
44,155
358,102
0.7695
1.1799
73,434
379,946
0.9747
1.2825
85,764
394,398
1.0773
1.7955
108,530
404,398
1.2825
2.0007
115,316
758,011
1.3851
2.1033
145,814
945,389
1.4877
2.2059
154,670
1,431,157
1.6929
2.5137
2026-02-19T13:00:00Z
DOGE-USDT
0.097338
0.097338
0.097338
0.097338
282,287.5
561,792
2,783
0.0514
0.0514
578,009
9,281
0.565
2.2088
583,079
17,834
1.1815
3.3389
829,061
20,000
1.3869
4.2635
831,043
443,222
1.4897
5.8045
865,031
468,890
1.7979
5.9073
1,218,644
473,037
2.1061
6.01
1,385,652
483,534
2.2088
6.2155
2,229,872
665,815
2.3115
6.3182
2,276,751
671,980
2.4143
6.8319
2026-02-19T13:05:00Z
DOGE-USDT
0.097135
0.097135
0.097135
0.097135
5,829.5
5,188
6,471
0.5147
0.5147
34,016
430,777
0.9265
0.6177
38,201
615,156
1.3383
0.7206
53,135
651,628
1.6472
0.9265
78,141
658,099
1.956
1.1324
80,372
680,789
2.1619
1.4413
83,971
712,999
2.4708
1.5442
109,710
739,057
2.5737
1.6472
176,145
745,528
2.7796
1.8531
180,477
764,120
2.8826
1.956
2026-02-19T13:10:00Z
DOGE-USDT
0.097408
0.097408
0.097408
0.097408
109,019.5
30,714
187,325
0.616
0.616
40,158
193,975
0.8213
0.8213
54,977
277,036
0.9239
1.2319
108,379
471,606
1.1293
1.6426
112,668
478,256
1.2319
2.0532
118,403
901,345
1.6426
2.1559
144,068
977,136
1.8479
2.2585
159,804
983,786
2.0532
2.4639
224,006
1,026,665
2.1559
2.7718
228,165
1,380,278
2.2585
3.0798
2026-02-19T13:15:00Z
DOGE-USDT
0.097438
0.097438
0.097438
0.097438
14,585.5
3,511
25,660
0.2053
0.2053
8,683
41,435
0.821
0.4105
14,158
50,400
1.4368
1.2316
69,099
239,182
1.7447
1.4368
74,497
241,255
2.2578
1.6421
115,340
594,868
2.4631
1.7447
179,516
601,304
2.5657
2.3605
215,175
634,458
2.8736
2.6684
443,302
657,712
2.9763
3.0789
456,687
664,148
3.0789
3.2841
2026-02-19T13:20:00Z
DOGE-USDT
0.097264
0.097264
0.097264
0.097264
3,662.5
676
6,649
0.1542
0.1542
23,444
11,541
0.5655
0.5655
31,489
35,936
0.9767
0.6683
36,785
389,549
1.388
0.7711
66,562
396,198
1.5936
0.8739
144,276
402,847
2.0049
1.5936
166,742
412,531
2.1077
1.7992
168,773
1,025,455
2.2105
2.1077
173,105
1,032,104
2.6217
2.3133
182,231
1,089,600
2.7246
2.6217
2026-02-19T13:25:00Z
DOGE-USDT
0.097135
0.097135
0.097135
0.097135
62,888
119,269
6,507
0.5147
0.5147
124,678
33,186
0.7206
0.9265
149,014
62,188
0.9265
1.0295
154,423
94,434
1.3383
1.5442
159,611
100,941
1.5442
2.059
200,718
127,617
1.956
2.1619
220,785
551,878
2.059
2.3678
223,203
928,436
2.3678
2.4708
261,990
929,980
2.5737
2.5737
271,155
939,907
2.8826
2.6767
2026-02-19T13:30:00Z
DOGE-USDT
0.097347
0.097347
0.097347
0.097347
27,065
13,556
40,574
0.7191
0.7191
36,967
64,125
0.9245
0.8218
38,735
96,036
1.2327
1.3354
79,681
273,647
1.3354
1.7463
93,891
279,875
1.8491
1.8491
116,677
289,875
1.9518
2.26
119,485
306,103
2.26
2.3627
121,801
326,328
2.6709
2.4654
159,048
365,979
2.7736
2.5681
169,048
375,979
2.8763
2.6709
2026-02-19T13:35:00Z
DOGE-USDT
0.097053
0.097053
0.097053
0.097053
4,947.5
3,349
6,546
0.3091
0.3091
31,406
66,836
1.1334
0.7213
52,018
96,709
1.3395
1.2364
55,841
106,709
1.5455
1.4425
83,900
284,491
1.6486
1.5455
84,013
294,491
2.5759
1.8547
119,839
362,691
2.6789
1.9577
184,273
372,895
2.782
2.0607
185,988
743,054
2.9881
2.1638
223,908
1,167,662
3.1941
2.2668
2026-02-19T13:40:00Z
DOGE-USDT
0.096624
0.096624
0.096624
0.096624
5,568.5
4,348
6,789
0.9314
0.9314
9,561
433,301
1.4489
1.3454
13,910
440,090
1.8629
1.8629
15,914
452,343
1.9664
2.5873
62,304
475,652
2.0699
2.6908
88,706
517,619
2.1734
2.7943
110,913
577,895
2.2769
2.8978
117,519
960,449
2.3804
3.0013
119,519
990,286
2.4839
3.4153
162,959
997,075
2.7943
3.7258
2026-02-19T13:45:00Z
DOGE-USDT
0.096564
0.096564
0.096564
0.096564
13,831.5
6,728
20,935
0.6731
0.6731
317,422
37,961
1.1909
1.0874
634,844
47,961
1.2945
1.5016
640,060
154,236
1.5016
1.6051
656,649
581,026
1.7087
1.7087
660,699
606,204
2.0194
2.0194
692,460
1,030,974
2.1229
2.1229
725,078
1,050,922
2.5372
2.33
747,260
1,055,711
3.1585
2.4336
773,176
1,070,105
3.4692
2.7443
2026-02-19T13:50:00Z
DOGE-USDT
0.097011
0.097011
0.097011
0.097011
39,154.5
52,538
25,771
0.9277
0.9277
63,941
200,760
1.1339
1.237
66,724
206,373
1.4431
1.6493
91,359
221,163
1.6493
2.0616
97,781
252,749
1.9585
2.1647
102,052
258,015
2.0616
2.3709
127,824
598,868
2.1647
2.577
132,156
1,023,622
2.577
2.6801
198,205
1,048,877
2.6801
3.0924
232,301
1,196,705
2.7832
3.5048
2026-02-19T13:55:00Z
DOGE-USDT
0.096945
0.096945
0.096945
0.096945
27,364.5
6,652
48,077
0.5158
0.5158
13,304
92,877
0.9284
0.7221
35,941
312,097
1.2378
1.1347
42,593
326,865
1.341
1.341
47,788
331,537
1.5473
1.5473
51,838
354,675
1.6504
2.063
58,490
365,504
1.7536
2.2693
106,687
1,203,293
2.063
2.4756
106,884
1,264,682
2.2693
2.5788
129,980
1,420,995
2.4756
3.404
2026-02-19T14:00:00Z
DOGE-USDT
0.09701
0.09701
0.09701
0.09701
19,605
6,603
32,607
0.2062
0.2062
22,448
58,379
1.0308
1.0308
57,452
94,665
1.3401
1.1339
64,055
129,838
1.8555
2.1647
89,827
131,281
2.0616
2.2678
111,994
141,281
2.1647
2.474
166,714
572,768
2.474
2.5771
208,090
992,610
2.5771
2.6801
239,070
1,042,255
2.6801
2.7832
264,248
1,077,425
2.7832
2.8863
2026-02-19T14:05:00Z
DOGE-USDT
0.097081
0.097081
0.097081
0.097081
15,826.5
7,712
23,941
0.721
0.721
30,839
49,695
0.9271
0.9271
36,026
59,695
1.1331
1.1331
43,738
93,879
1.3391
1.2361
66,368
528,367
1.4421
1.5451
105,962
537,762
1.5451
1.6481
113,674
551,055
1.9571
2.4722
125,764
710,126
2.5752
2.6782
135,764
753,603
2.7812
2.7812
168,607
1,232,161
2.8842
3.5022
2026-02-19T14:10:00Z
DOGE-USDT
0.097122
0.097122
0.097122
0.097122
709,229.5
5,185
1,413,274
1.287
1.287
11,465
1,475,193
1.9048
1.493
37,207
1,539,554
2.3167
1.5959
43,487
1,568,212
2.5226
1.6989
105,770
1,570,367
2.8315
2.4196
109,820
1,920,331
3.4493
2.5226
116,100
2,072,734
3.7581
2.6256
118,266
2,095,095
3.8611
2.7285
120,204
2,120,832
4.17
2.8315
162,850
2,146,010
4.273
3.1404
2026-02-19T14:15:00Z
DOGE-USDT
0.096686
0.096686
0.096686
0.096686
20,248
6,375
34,121
0.1551
0.1551
11,583
486,183
0.5689
1.4997
17,958
663,937
0.8791
1.6031
34,418
685,529
1.086
1.9134
94,170
1,099,282
1.4997
2.3271
126,404
1,119,423
1.6031
2.4306
132,779
1,124,706
2.3271
2.7408
170,340
1,561,518
2.4306
3.4648
180,340
1,563,070
2.6374
3.5683
210,292
1,713,244
2.7408
3.6717
2026-02-19T14:20:00Z
DOGE-USDT
0.096896
0.096896
0.096896
0.096896
542,031.5
8,250
1,075,813
0.0516
0.0516
13,447
1,274,822
1.5997
0.1548
35,961
1,296,659
2.0125
0.6708
61,375
1,314,865
2.5285
0.774
94,098
1,340,667
2.6317
1.4965
117,325
1,388,549
2.7349
1.8061
142,275
1,801,410
2.9413
1.9093
172,069
1,865,919
3.0445
2.4253
183,096
2,016,435
3.1477
2.5285
189,910
2,045,121
3.6637
2.9413
2026-02-19T14:25:00Z
DOGE-USDT
0.097058
0.097058
0.097058
0.097058
13,875
22,729
5,021
0.9788
0.9788
29,765
15,063
1.0818
1.0818
41,301
324,114
1.803
1.3909
45,351
701,787
2.1121
1.4939
56,683
1,128,083
2.5243
1.597
339,048
1,314,402
2.6273
1.7
361,570
1,331,677
2.8333
1.803
384,546
1,357,435
3.0394
2.2152
408,707
1,401,907
3.1424
2.7303
416,188
1,468,465
3.2455
3.4515
2026-02-19T14:30:00Z
DOGE-USDT
0.096828
0.096828
0.096828
0.096828
8,025
4,050
12,000
1.7041
1.7041
42,861
19,903
1.8073
1.8073
46,911
53,708
2.1172
2.0139
62,078
58,516
2.2204
2.1172
76,152
74,787
2.8401
2.2204
76,352
500,336
2.9434
3.6663
84,528
566,098
3.1499
3.8729
110,349
981,858
3.8729
3.9761
142,229
1,073,865
4.4925
4.0794
152,229
1,093,813
4.8024
4.1827
2026-02-19T14:35:00Z
DOGE-USDT
0.097366
0.097366
0.097366
0.097366
107,276.5
33,502
181,051
0.4108
0.4108
40,278
188,986
1.6433
1.0271
63,265
197,466
2.6703
1.1298
101,154
237,735
2.773
1.3352
265,787
247,735
3.5947
2.2595
681,440
588,588
3.6974
2.3622
681,640
608,536
3.8001
2.4649
711,739
617,076
3.9028
2.5676
756,286
770,023
4.3136
2.773
854,389
1,110,876
4.7244
4.4163
2026-02-19T14:40:00Z
DOGE-USDT
0.097658
0.097658
0.097658
0.097658
26,366.5
5,154
47,579
0.8192
0.8192
11,484
53,149
1.4336
1.3312
37,083
85,126
1.8432
1.9456
101,115
99,825
2.56
2.048
283,706
130,327
2.6624
2.2528
306,442
140,327
3.5839
2.3552
308,547
316,500
3.6863
2.4576
356,951
726,121
3.7887
2.8671
388,459
1,148,048
3.8911
3.3791
390,386
1,227,876
3.9935
3.4815
2026-02-19T14:45:00Z
DOGE-USDT
0.09754
0.09754
0.09754
0.09754
23,071
6,616
39,526
0.7689
0.7689
37,407
52,998
1.0765
0.8714
39,573
475,541
1.179
0.974
79,406
478,588
1.7941
1.0765
86,022
486,210
2.1017
1.179
88,188
501,434
2.2042
1.384
274,434
896,329
2.5118
1.9992
306,228
916,277
2.6143
2.1017
322,531
944,492
2.8193
2.4093
362,368
947,504
2.9219
3.0244
2026-02-19T14:50:00Z
DOGE-USDT
0.097937
0.097937
0.097937
0.097937
171,828.5
37,436
306,221
0.6637
0.6637
69,812
345,525
1.0721
0.97
94,990
371,051
1.3784
1.3784
101,761
749,693
1.6848
1.6848
165,606
1,173,167
2.2974
1.889
168,044
1,187,212
2.5016
2.0932
235,773
1,207,817
2.6037
2.7058
535,860
1,211,143
2.7058
3.0122
559,223
1,396,999
2.8079
3.2164
561,143
1,406,353
3.1143
3.829
2026-02-19T14:55:00Z
DOGE-USDT
0.097903
0.097903
0.097903
0.097903
17,273.5
30,676
3,871
1.3278
1.3278
36,970
17,513
1.5321
1.43
59,273
27,513
2.2471
1.6343
81,921
53,049
2.3493
1.7364
107,099
426,646
2.5535
1.9407
115,776
835,259
2.7578
2.0428
122,070
1,256,209
2.9621
2.145
128,364
1,318,947
3.6771
2.2471
166,803
1,370,341
3.7793
2.5535
587,901
1,373,102
3.8814
2.7578
2026-02-19T15:00:00Z
DOGE-USDT
0.098079
0.098079
0.098079
0.098079
22,840.5
11,728
33,953
0.9176
0.9176
34,412
42,542
1.0196
1.7333
57,667
57,628
1.3255
1.8353
244,493
62,582
1.5294
2.1411
276,579
65,286
1.9372
2.2431
310,502
473,266
2.9568
2.9568
335,680
477,598
3.0588
3.3646
339,730
933,010
3.3646
3.5686
349,730
1,128,301
3.6705
3.6705
413,495
1,497,566
3.7725
3.7725
2026-02-19T15:05:00Z
DOGE-USDT
0.097594
0.097594
0.097594
0.097594
5,041
5,157
4,925
0.4099
0.4099
6,671
9,850
1.0247
0.5123
22,227
19,701
1.1271
0.6148
47,844
759,395
1.4345
0.7173
54,441
774,774
1.6394
1.332
259,514
806,109
2.2542
1.4345
274,701
831,726
2.4592
1.6394
281,298
1,200,991
2.6641
1.9468
285,348
1,263,727
2.869
2.0493
297,983
1,272,323
2.9715
2.2542
2026-02-19T15:10:00Z
DOGE-USDT
0.097042
0.097042
0.097042
0.097042
14,767.5
22,735
6,800
0.5152
0.5152
60,250
7,010
1.0305
0.6183
91,199
38,692
1.2366
0.9274
96,640
45,492
1.3396
1.4427
127,969
55,492
2.2671
1.5457
150,709
55,976
2.3701
1.6488
166,561
70,749
2.4732
1.7518
176,561
122,924
2.9884
1.8549
429,866
129,724
3.0914
2.3701
509,868
139,724
3.1945
3.0914
2026-02-19T15:15:00Z
DOGE-USDT
0.097138
0.097138
0.097138
0.097138
23,053
39,881
6,225
0.5662
0.5662
45,061
33,610
0.875
1.0809
70,239
40,262
0.978
1.3898
112,047
69,676
1.0809
1.9045
115,214
101,681
1.1839
2.2133
115,328
111,681
1.3898
2.5222
179,696
510,237
1.4927
2.6251
210,079
927,382
1.5957
2.7281
224,344
935,807
1.6986
3.0369
268,663
967,584
1.9045
3.4487
2026-02-19T15:20:00Z
DOGE-USDT
0.097078
0.097078
0.097078
0.097078
40,377.5
44,752
36,003
0.2575
0.2575
67,432
61,756
0.9786
1.2876
376,487
66,088
1.1846
1.4937
381,259
72,609
1.2876
2.0087
387,656
74,609
1.3906
2.3177
389,577
104,616
2.0087
2.5238
897,695
529,097
2.1117
3.0388
1,050,098
535,618
2.2147
3.1418
1,078,036
579,228
2.3177
3.4509
1,084,382
582,011
2.5238
3.5539
2026-02-19T15:25:00Z
DOGE-USDT
0.096748
0.096748
0.096748
0.096748
14,837.5
22,215
7,460
0.7235
0.7235
26,462
14,146
1.6538
0.8269
43,974
19,177
1.8605
0.9303
113,729
24,208
2.2739
1.0336
136,497
34,269
2.3773
1.137
167,630
49,513
2.8941
1.2403
203,363
88,977
3.1008
1.3437
235,439
95,663
3.4109
1.4471
240,730
105,371
3.5143
1.6538
282,283
121,172
3.721
1.7571
2026-02-19T15:30:00Z
DOGE-USDT
0.09686
0.09686
0.09686
0.09686
7,907.5
1,417
14,398
0.5678
0.5678
7,892
55,084
1.1873
0.7743
72,446
59,931
1.8067
1.2905
89,056
93,393
1.91
1.3938
121,342
116,633
2.0132
2.0132
160,442
332,043
2.2197
2.1165
163,225
763,572
2.323
2.323
185,520
1,176,556
2.6327
2.6327
191,995
1,207,107
2.8392
2.7359
198,539
1,249,242
3.2521
2.8392
2026-02-19T15:35:00Z
DOGE-USDT
0.097116
0.097116
0.097116
0.097116
17,343.5
11,670
23,017
0.6693
0.6693
49,940
54,439
1.1841
0.9782
56,429
59,964
1.596
1.1841
104,611
85,706
1.699
1.3901
168,999
469,790
2.3168
2.0079
176,036
479,790
2.7287
2.1109
186,036
904,119
3.1406
2.2138
378,176
926,823
3.2435
2.3168
383,330
1,043,649
3.4495
2.4198
414,194
1,455,542
3.6554
3.0376
2026-02-19T15:40:00Z
DOGE-USDT
0.097173
0.097173
0.097173
0.097173
15,761.5
25,726
5,797
0.3087
0.3087
59,640
6,276
0.8233
0.4116
66,178
11,636
0.9262
0.9262
70,228
33,788
1.2349
1.2349
97,860
72,825
1.3378
1.3378
104,398
82,825
1.5436
1.4407
139,906
88,148
1.7495
1.5436
146,444
98,148
2.1611
1.6465
321,124
123,874
2.4698
1.7495
327,662
133,874
2.7785
2.0582
2026-02-19T15:45:00Z
DOGE-USDT
0.096808
0.096808
0.096808
0.096808
3,428.5
6,749
108
0.4648
0.4648
32,569
59,615
0.878
2.2209
61,596
93,647
1.3945
2.3242
70,053
101,257
1.4978
2.4275
78,506
110,752
1.6011
3.2538
80,672
536,424
1.911
3.4604
90,672
712,812
2.1176
3.5637
97,421
754,306
2.3242
3.667
107,421
779,484
2.7374
3.9769
172,015
805,583
2.8407
4.1835
2026-02-19T15:50:00Z
DOGE-USDT
0.096812
0.096812
0.096812
0.096812
14,069
22,381
5,757
0.4648
0.4648
117,982
29,466
1.1879
0.9813
134,957
49,459
1.2912
1.0846
141,282
72,422
1.3945
1.2912
186,687
96,129
1.4978
1.4978
186,882
102,225
1.601
1.7043
209,623
112,225
1.8076
1.8076
215,948
551,525
2.0142
1.9109
220,280
977,155
2.2208
2.0142
248,494
1,163,341
2.3241
2.2208
2026-02-19T15:55:00Z
DOGE-USDT
0.096817
0.096817
0.096817
0.096817
18,117
200
36,034
0.2066
0.2066
5,396
42,266
0.723
0.3099
20,904
261,212
1.1362
0.4132
27,754
284,484
1.3427
0.5164
60,424
291,898
1.7559
0.8263
131,856
329,017
2.2723
1.2395
158,445
350,025
2.6855
1.5493
169,627
413,437
2.7888
1.7559
179,627
419,410
3.2019
1.8592
190,527
474,003
3.3052
2.3756
2026-02-19T16:00:00Z
DOGE-USDT
0.096198
0.096198
0.096198
0.096198
18,569
29,582
7,556
0.2079
0.2079
71,723
15,112
0.7277
1.0395
136,211
72,283
1.9751
1.6632
161,389
79,839
2.4949
1.7672
212,628
488,514
2.9107
1.8711
277,636
916,903
3.0146
1.9751
287,636
924,489
3.1186
2.4949
560,311
1,111,075
3.2225
2.5988
619,886
1,526,904
3.3265
3.0146
621,945
1,552,887
3.6383
3.3265
2026-02-19T16:05:00Z
DOGE-USDT
0.096176
0.096176
0.096176
0.096176
14,391
2,783
25,999
0.4679
0.4679
11,567
32,730
0.9878
0.7798
48,893
56,291
1.0918
0.8838
54,123
63,022
1.6116
1.7156
262,302
89,170
1.9236
1.8196
292,951
527,394
2.0275
1.9236
338,833
955,829
2.1315
2.0275
362,258
1,136,584
2.3395
2.1315
427,278
1,153,853
2.9633
2.2355
454,878
1,159,648
3.0673
2.5474
2026-02-19T16:10:00Z
DOGE-USDT
0.096288
0.096288
0.096288
0.096288
10,990.5
15,685
6,296
0.6231
0.6231
20,908
189,820
0.8308
1.0386
24,958
222,081
1.0386
1.2463
57,794
267,103
1.1424
1.454
62,036
290,226
1.454
1.5578
66,070
298,736
1.6617
1.6617
91,248
305,032
1.7655
1.8694
119,856
311,328
1.8694
2.4925
305,374
739,280
2.2848
2.5964
353,052
741,062
2.3887
3.0118
2026-02-19T16:15:00Z
DOGE-USDT
0.096817
0.096817
0.096817
0.096817
10,740
6,236
15,244
0.4132
0.4132
36,047
17,677
1.2395
0.8263
45,306
35,398
1.3427
1.0329
54,083
61,697
1.5493
1.446
77,170
487,384
1.6526
1.8592
368,563
948,748
1.7559
1.9625
378,086
981,641
2.169
2.4789
384,322
1,050,006
2.2723
2.7888
425,473
1,054,372
2.4789
3.3052
434,811
1,082,887
2.8921
3.5118
2026-02-19T16:20:00Z
DOGE-USDT
0.096519
0.096519
0.096519
0.096519
167,997
25,178
310,816
0.7252
0.7252
31,941
344,229
1.0361
0.8289
42,736
655,037
1.2433
0.9325
49,499
672,382
1.7613
1.3469
72,570
700,901
1.8649
1.7613
98,474
726,802
1.9685
2.1757
123,652
730,863
2.1757
2.5902
130,415
1,157,784
2.4866
2.6938
196,259
1,596,008
2.901
2.7974
271,322
1,638,359
3.1082
2.901
2026-02-19T16:25:00Z
DOGE-USDT
0.096328
0.096328
0.096328
0.096328
107,012
28,826
185,198
0.0519
0.0519
54,373
207,799
0.2595
1.09
66,774
233,755
0.4672
1.1938
74,891
390,214
0.7786
2.3358
80,111
415,392
0.8824
2.6472
145,834
425,392
0.9862
2.751
158,245
853,177
1.09
2.8548
170,585
1,346,482
1.6091
2.9586
198,854
1,381,093
1.9205
3.2701
223,377
1,401,041
2.1281
3.5815
2026-02-19T16:30:00Z
DOGE-USDT
0.097189
0.097189
0.097189
0.097189
481,715
7,770
955,660
0.1029
0.1029
33,879
978,060
0.3087
1.7492
37,929
1,003,781
0.4116
2.1607
44,505
1,011,812
0.5145
2.3665
102,217
1,019,339
0.8231
2.9839
128,334
1,028,202
0.926
3.0868
134,910
1,048,150
1.3376
3.2926
165,055
1,071,251
1.5434
3.3954
169,516
1,089,214
2.1607
3.807
265,514
1,121,691
2.3665
4.5273
2026-02-19T16:35:00Z
DOGE-USDT
0.097061
0.097061
0.097061
0.097061
4,487.5
4,050
4,925
0.3091
0.3091
58,009
9,850
0.4121
0.4121
60,478
19,701
0.6182
0.5151
70,297
34,477
1.1333
0.6182
79,720
54,178
1.3394
0.7212
111,690
73,879
1.7515
0.8242
149,226
98,505
2.0606
0.9273
157,812
263,736
2.1636
1.1333
312,888
288,914
2.3696
1.5454
345,700
474,125
2.5757
1.7515
2026-02-19T16:40:00Z
DOGE-USDT
0.09685
0.09685
0.09685
0.09685
235,914
4,050
467,778
0.0516
0.0516
15,281
472,703
1.3939
0.5679
50,760
483,718
1.4972
0.6711
57,591
493,569
1.8069
0.7744
118,622
508,661
2.2199
0.8777
122,954
528,784
2.3232
0.9809
128,759
548,907
2.4264
1.0842
135,590
999,555
2.633
1.1874
187,872
1,365,337
2.9427
1.2907
196,536
1,392,504
3.2525
1.3939
2026-02-19T16:45:00Z
DOGE-USDT
0.096672
0.096672
0.096672
0.096672
16,803.5
4,050
29,557
0.0517
0.0517
38,767
36,390
0.4655
0.4655
43,967
46,390
1.293
0.8793
70,618
71,568
1.6034
0.9827
72,784
78,401
2.6378
1.1896
142,353
88,401
2.9481
1.4999
148,239
1,005,242
3.0515
1.6034
152,574
1,191,985
3.155
1.7068
157,978
1,217,850
3.2584
1.8102
370,677
1,385,531
3.3619
1.9137
2026-02-19T16:50:00Z
DOGE-USDT
0.096954
0.096954
0.096954
0.096954
12,067
4,050
20,084
0.0516
0.0516
25,388
27,692
0.1547
0.2579
46,727
50,448
0.5673
0.5673
51,912
58,056
1.4955
1.1861
78,455
525,834
1.805
1.2893
80,905
705,707
1.9081
1.3924
139,312
731,494
2.0113
1.5987
154,101
756,672
2.4238
1.805
192,005
773,642
2.527
2.0113
218,498
781,250
2.9395
2.1144
2026-02-19T16:55:00Z
DOGE-USDT
0.096756
0.096756
0.096756
0.096756
22,332
27,046
17,618
0.5168
0.5168
34,280
23,203
1.8603
0.6201
38,330
46,336
1.9637
0.8268
45,564
530,323
2.4805
1.0335
87,661
535,541
2.5838
1.2402
92,857
542,210
2.6872
1.4469
109,309
1,004,466
2.7905
1.8603
116,543
1,024,414
3.1006
1.9637
139,373
1,232,593
3.4106
2.0671
139,703
1,297,192
3.514
2.3771