Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-19T17:00:00Z
DOGE-USDT
0.096939
0.096939
0.096939
0.096939
9,330.5
13,640
5,021
0.2063
0.2063
18,825
430,155
0.9284
0.8253
44,818
903,398
1.0316
0.9284
51,329
911,995
1.7537
1.1347
59,925
937,173
1.96
1.2379
66,436
965,723
2.1663
1.5474
132,577
1,030,206
2.2695
1.6505
157,731
1,035,968
2.4758
2.1663
253,090
1,062,141
2.7853
2.3726
432,726
1,287,559
3.301
2.4758
2026-02-19T17:05:00Z
DOGE-USDT
0.096636
0.096636
0.096636
0.096636
18,597.5
30,117
7,078
0.4657
0.4657
39,977
14,156
0.5691
1.2935
44,821
40,046
0.6726
1.5005
49,901
63,339
0.8796
2.0179
106,597
70,417
1.7074
2.1214
135,038
73,428
2.2249
2.5353
137,292
80,506
2.6388
2.9492
139,458
117,440
2.8457
3.6736
141,624
703,287
3.8806
3.7771
150,288
885,468
4.8119
3.8806
2026-02-19T17:10:00Z
DOGE-USDT
0.097314
0.097314
0.097314
0.097314
5,160.5
4,050
6,271
0.2569
0.2569
26,480
31,964
0.3597
0.5652
31,065
38,235
0.9762
1.1817
40,526
56,070
1.5928
1.2845
74,913
687,737
1.7983
1.6955
79,388
704,730
2.5176
1.9011
113,778
733,818
2.7231
2.1066
117,828
735,905
3.1342
2.4149
122,318
1,263,178
3.4424
2.5176
156,712
1,730,956
3.8535
2.6204
2026-02-19T17:15:00Z
DOGE-USDT
0.098004
0.098004
0.098004
0.098004
10,095.5
5,128
15,063
0.3571
0.3571
14,835
18,434
0.4592
1.2755
37,457
26,937
0.7653
1.6836
44,063
494,715
1.1734
2.0918
100,514
675,668
1.4795
2.1938
104,564
678,821
1.8877
2.4999
119,673
701,901
2.3979
2.6019
300,722
710,635
3.1121
2.9081
309,906
719,267
3.2142
3.0101
400,627
912,339
3.4182
3.1121
2026-02-19T17:20:00Z
DOGE-USDT
0.097839
0.097839
0.097839
0.097839
6,795.5
5,039
8,552
0.7155
0.7155
9,680
40,640
0.9199
2.1464
14,713
461,773
2.0442
2.3508
19,746
484,658
2.1464
2.7596
49,611
495,526
2.2486
2.8618
109,541
503,241
2.3508
3.1685
155,549
912,070
2.5552
3.2707
174,222
927,542
2.6574
3.3729
201,217
1,135,721
2.7596
3.4751
206,354
1,142,257
2.9641
3.5773
2026-02-19T17:25:00Z
DOGE-USDT
0.097288
0.097288
0.097288
0.097288
91,150.5
6,684
175,617
0.3598
0.3598
17,418
201,315
0.9765
1.2849
45,461
612,540
1.4904
1.3876
52,145
618,832
1.5932
1.4904
58,829
641,239
2.2099
1.696
67,534
651,051
2.3127
1.7988
94,292
1,074,652
2.6211
1.9016
126,676
1,094,547
2.8267
2.0044
136,939
1,100,839
2.9295
2.1072
140,670
1,128,439
3.5462
2.2099
2026-02-19T17:30:00Z
DOGE-USDT
0.097204
0.097204
0.097204
0.097204
165,934
308,658
23,210
0.6173
0.6173
313,301
50,810
1.2345
1.8518
319,876
57,028
1.646
1.9547
345,743
79,362
2.0575
2.2633
354,329
94,929
2.2633
2.3662
360,904
97,095
2.3662
2.469
386,625
130,546
2.469
2.6748
565,918
966,018
2.8805
2.7777
607,767
1,426,031
3.0863
2.8805
614,342
1,490,327
3.8064
3.3949
2026-02-19T17:35:00Z
DOGE-USDT
0.097057
0.097057
0.097057
0.097057
4,191
4,050
4,332
0.6697
0.6697
29,807
179,389
1.8031
0.7727
53,154
185,788
2.0091
1.1849
67,774
610,435
2.4212
1.2879
74,441
818,614
3.1425
1.3909
249,569
824,092
3.2455
1.9061
252,020
846,517
3.7607
2.1122
258,687
866,465
3.8637
2.2152
372,722
1,527,266
3.9667
2.3182
400,001
1,552,444
4.0698
2.4212
2026-02-19T17:40:00Z
DOGE-USDT
0.097202
0.097202
0.097202
0.097202
313,597.5
28,320
598,875
0.3601
0.3601
50,375
624,053
0.8745
0.6687
55,543
630,485
1.286
0.9773
88,753
633,694
1.3889
1.286
97,045
635,860
2.2119
1.3889
124,538
642,292
2.3148
1.5946
131,362
687,961
2.8291
1.8004
184,533
703,977
3.2407
2.0061
197,478
735,587
3.6522
2.109
203,370
737,753
3.9608
2.2119
2026-02-19T17:45:00Z
DOGE-USDT
0.096878
0.096878
0.096878
0.096878
2,573
114
5,032
0.3097
0.3097
37,439
11,310
0.5161
0.7226
51,046
589,111
0.7226
1.0322
78,084
1,074,302
1.4451
1.5483
92,200
1,080,575
1.6516
1.6516
123,193
1,272,498
1.858
2.0645
127,243
1,327,917
1.9612
2.2709
130,123
1,334,191
2.0645
2.5806
137,691
1,359,369
2.6838
2.9935
152,150
1,423,881
2.787
3.1999
2026-02-19T17:50:00Z
DOGE-USDT
0.096526
0.096526
0.096526
0.096526
96,666
186,505
6,827
1.5022
1.5022
196,941
433,713
1.6058
1.7094
225,496
435,090
2.1238
2.0202
232,001
441,949
2.5382
2.5382
271,573
456,837
3.5742
2.6418
448,258
916,850
3.885
3.2634
452,308
941,530
4.1958
3.5742
454,592
1,362,767
4.403
3.6778
468,409
1,427,511
4.5066
4.0922
507,985
1,454,039
4.6102
4.1958
2026-02-19T17:55:00Z
DOGE-USDT
0.096766
0.096766
0.096766
0.096766
443,081.5
223
885,940
0.0517
0.0517
21,736
892,636
0.3617
0.155
65,390
918,476
1.8085
0.3617
65,668
941,310
2.2218
0.465
66,040
948,006
2.3252
0.7751
124,315
950,093
2.7386
0.8784
129,776
960,774
2.9452
1.2918
133,111
967,470
3.5653
1.3951
158,948
968,799
3.772
1.4985
192,021
1,176,978
3.8753
1.6018
2026-02-19T18:00:00Z
DOGE-USDT
0.096918
0.096918
0.096918
0.096918
217,154
4,050
430,258
0.1032
0.1032
44,349
890,271
0.2064
0.7223
57,743
916,068
0.4127
1.2382
64,244
1,117,439
0.6191
1.4445
69,426
1,330,769
0.8254
1.8572
75,927
1,332,317
1.0318
2.27
76,306
1,348,086
1.2382
2.4763
106,526
1,413,905
1.4445
2.5795
132,322
1,842,125
1.8572
2.6827
145,305
2,302,138
2.1668
2.7859
2026-02-19T18:05:00Z
DOGE-USDT
0.097174
0.097174
0.097174
0.097174
114,607.5
4,050
225,165
0.566
0.566
47,951
332,912
0.6689
0.7718
59,435
523,554
1.3893
0.8747
70,749
545,713
1.8009
1.2864
96,015
980,228
1.9038
1.3893
119,262
1,446,166
2.0067
1.4922
125,577
1,857,854
2.1096
1.698
151,305
1,921,481
2.4184
1.8009
157,620
2,024,548
2.83
2.1096
196,869
2,047,398
2.9329
2.2125
2026-02-19T18:10:00Z
DOGE-USDT
0.097524
0.097524
0.097524
0.097524
24,375.5
42,118
6,633
0.0513
0.0513
46,610
13,266
0.2563
0.769
49,071
19,899
0.564
1.4868
53,594
479,912
0.6665
1.6919
55,375
688,091
0.9741
1.7944
85,592
1,110,613
1.2817
1.897
90,960
1,286,227
1.3843
1.9995
109,507
1,315,030
1.897
2.2046
175,614
1,323,767
2.2046
2.4097
185,728
1,331,937
2.5122
2.6148
2026-02-19T18:15:00Z
DOGE-USDT
0.097389
0.097389
0.097389
0.097389
16,615
4,050
29,180
0.8728
0.8728
9,206
70,916
0.9755
1.0781
41,904
494,054
1.3862
1.4889
47,321
683,704
1.5915
1.5915
52,748
732,393
1.6942
2.3103
58,340
1,192,406
2.0023
2.5157
66,970
1,207,973
2.1049
2.6184
85,383
1,360,376
2.2076
2.8237
89,433
1,605,468
2.721
2.9264
112,278
1,611,669
2.8237
3.0291
2026-02-19T18:20:00Z
DOGE-USDT
0.097779
0.097779
0.097779
0.097779
5,894
5,331
6,457
0.8693
0.8693
31,079
466,470
0.9716
1.2784
32,847
773,270
1.4829
1.5852
38,435
954,105
1.5852
1.6875
42,485
976,461
1.6875
1.7897
47,749
1,007,474
1.9943
2.0966
50,140
1,034,318
2.3011
2.4034
95,818
1,500,788
2.8125
3.3238
97,332
1,653,561
3.5283
3.9374
124,932
1,655,727
3.9374
4.2442
2026-02-19T18:25:00Z
DOGE-USDT
0.097842
0.097842
0.097842
0.097842
4,535.5
4,050
5,021
0.2555
0.2555
32,157
25,134
0.3577
0.3577
38,502
31,101
0.6643
0.5621
60,430
912,310
0.8687
0.6643
104,397
928,299
1.2776
1.0732
110,742
933,164
1.8908
1.1754
114,792
956,120
2.0952
1.6864
123,310
1,138,943
2.2996
1.7886
129,655
1,547,810
2.504
1.8908
196,387
1,553,578
2.7084
2.4018
2026-02-19T18:30:00Z
DOGE-USDT
0.097548
0.097548
0.097548
0.097548
4,298
4,050
4,546
0.1538
0.1538
36,621
426,838
0.2563
0.2563
41,767
893,147
0.8714
0.3588
46,197
1,067,267
1.0764
0.4613
84,774
1,130,099
1.2814
0.6663
113,718
1,152,992
1.8965
1.0764
131,799
1,184,917
2.1015
1.1789
172,967
1,186,246
2.5116
1.794
176,072
1,187,572
2.7166
1.8965
180,779
1,193,868
2.9216
1.999
2026-02-19T18:35:00Z
DOGE-USDT
0.097649
0.097649
0.097649
0.097649
367,137.5
312,201
422,074
0.3072
0.3072
626,921
484,939
0.4096
0.4096
633,418
493,474
0.512
1.1265
669,671
668,338
0.9217
1.5361
673,721
1,128,351
1.0241
1.7409
680,218
1,538,092
1.1265
1.8433
686,715
1,594,298
1.7409
1.9457
706,715
1,599,501
1.9457
2.5602
719,980
1,663,516
2.0482
2.6626
781,985
1,682,877
2.253
3.1746
2026-02-19T18:40:00Z
DOGE-USDT
0.098066
0.098066
0.098066
0.098066
4,584
4,050
5,118
0.4589
0.4589
9,169
885,397
0.5608
0.7648
40,076
952,379
0.6628
1.0707
55,115
1,129,848
0.8668
1.3766
92,147
1,168,579
1.1727
1.4786
98,350
1,320,982
1.3766
1.5806
126,848
1,733,335
1.5806
1.6825
133,216
1,941,514
1.7845
1.7845
194,507
1,996,309
2.0904
1.9885
200,710
2,001,436
2.6003
2.2944
2026-02-19T18:45:00Z
DOGE-USDT
0.098102
0.098102
0.098102
0.098102
19,361.5
33,621
5,102
0.1529
0.1529
67,245
12,797
1.0703
0.2548
73,998
20,202
1.1722
0.3568
79,115
23,680
1.2742
0.6626
150,521
903,796
2.0897
0.9684
157,928
966,413
2.1916
1.1722
196,405
974,679
2.8032
1.2742
204,914
983,174
3.0071
1.7838
227,055
998,646
3.3129
1.8858
290,812
1,018,151
3.7206
2.4974
2026-02-19T18:50:00Z
DOGE-USDT
0.098187
0.098187
0.098187
0.098187
211,914
4,050
419,778
0.1018
0.1018
43,547
857,850
0.2037
0.2037
48,659
875,149
0.7129
0.9166
59,904
883,636
0.9166
1.324
81,614
1,343,649
1.5277
2.3425
90,301
1,407,313
1.7314
2.4443
127,690
1,648,593
2.0369
2.5462
134,398
1,657,166
2.1388
2.648
141,143
2,064,611
2.7499
2.8517
206,237
2,096,153
2.8517
3.1572
2026-02-19T18:55:00Z
DOGE-USDT
0.09816
0.09816
0.09816
0.09816
4,578
4,050
5,106
0.2547
0.2547
34,801
206,751
0.3566
0.6622
41,608
215,241
0.6622
0.9678
46,212
221,556
1.0697
1.1716
53,019
226,299
1.2734
1.4772
76,148
1,053,790
1.3753
1.579
105,307
1,513,803
1.579
1.6809
120,933
1,519,744
1.7828
1.7828
127,740
1,573,025
1.8847
2.0884
127,958
1,578,604
1.9865
2.394
2026-02-19T19:00:00Z
DOGE-USDT
0.098204
0.098204
0.098204
0.098204
6,901
7,558
6,244
0.5601
0.5601
313,080
423,541
1.171
0.7637
618,577
428,168
1.3747
1.2729
639,974
436,655
1.5783
1.5783
640,541
444,601
2.1893
1.782
647,116
915,657
2.2911
1.8838
683,514
920,283
2.393
1.9857
692,000
929,239
2.4948
2.0875
704,809
933,571
2.6985
2.5966
711,384
968,468
3.0039
2.9021
2026-02-19T19:05:00Z
DOGE-USDT
0.09814
0.09814
0.09814
0.09814
9,113
6,171
12,055
1.019
1.019
20,674
454,499
1.4265
1.2227
25,006
914,512
1.5284
1.3246
47,321
978,212
1.7322
1.7322
58,605
981,968
2.0379
2.3436
84,557
1,026,088
2.1398
2.4455
86,314
1,401,971
2.6493
3.0569
90,364
1,424,410
3.0569
3.1588
96,535
1,444,358
3.1588
3.2606
106,535
1,904,371
3.3625
3.3625
2026-02-19T19:15:00Z
DOGE-USDT
0.097719
0.097719
0.097719
0.097719
232,031.5
4,050
460,013
0.2047
0.2047
9,184
466,364
0.921
0.307
67,153
498,728
1.1257
0.5117
79,848
505,079
1.3303
0.921
84,180
537,440
1.535
1.4327
92,708
565,824
1.9444
1.535
95,484
987,562
2.0467
1.842
127,773
1,172,178
2.149
1.9444
149,379
1,187,056
2.5584
2.149
171,694
1,395,235
2.6607
2.2514
2026-02-19T19:20:00Z
DOGE-USDT
0.097638
0.097638
0.097638
0.097638
17,920
29,061
6,779
0.1536
0.1536
39,059
436,335
0.8706
0.256
62,135
443,114
1.0754
0.6657
101,223
449,893
1.1778
1.1778
106,416
485,743
1.3827
1.6899
138,047
924,675
1.7923
2.202
151,855
1,354,231
1.8947
2.3044
179,260
1,445,238
2.0996
2.4068
192,191
1,921,732
2.202
2.6117
193,953
1,943,098
2.7141
2.7141
2026-02-19T19:25:00Z
DOGE-USDT
0.097499
0.097499
0.097499
0.097499
20,442.5
4,949
35,936
0.6154
0.6154
9,898
58,823
0.718
0.9231
19,797
469,149
0.8205
1.641
74,350
475,823
0.9231
1.9487
80,909
482,095
1.1282
2.0513
84,959
512,478
1.7436
2.2564
96,329
534,512
1.8462
2.359
100,379
621,325
2.2564
2.4616
129,431
1,050,675
2.359
2.5641
142,050
1,114,191
2.4616
2.7693
2026-02-19T19:30:00Z
DOGE-USDT
0.097559
0.097559
0.097559
0.097559
18,050.5
29,759
6,342
0.1025
0.1025
34,900
457,245
0.9225
0.7175
39,276
632,632
1.1275
0.82
69,039
1,062,188
1.23
0.9225
70,807
1,070,730
1.845
1.1275
79,350
1,077,072
1.9475
1.3325
115,317
1,094,160
2.1525
1.435
120,117
1,504,270
2.3575
1.845
142,091
1,517,056
2.8701
1.9475
146,954
1,747,209
2.9726
2.05
2026-02-19T19:35:00Z
DOGE-USDT
0.097258
0.097258
0.097258
0.097258
219,624
9,692
429,556
0.6683
0.6683
14,849
436,197
0.7711
0.7711
38,328
859,915
0.874
1.0796
43,169
869,339
1.3881
1.4909
89,113
896,939
1.4909
1.6965
93,163
1,076,872
1.9022
1.7993
98,421
1,109,809
2.1078
2.005
111,245
1,116,450
2.4163
2.2106
137,026
1,139,712
2.7247
2.3134
145,775
1,203,977
2.8275
2.5191
2026-02-19T19:40:00Z
DOGE-USDT
0.097431
0.097431
0.097431
0.097431
5,217.5
4,050
6,385
0.3079
0.3079
26,536
29,387
0.4105
0.8211
26,736
458,754
0.8211
0.9237
72,709
1,074,412
1.0264
1.0264
77,856
1,080,797
1.129
1.5396
83,824
1,288,976
1.5396
1.8475
91,143
1,297,529
2.0527
1.9501
128,726
1,368,067
2.1554
2.1554
189,675
1,390,439
2.258
2.258
196,222
1,397,030
2.7712
2.5659
2026-02-19T19:45:00Z
DOGE-USDT
0.0975
0.0975
0.0975
0.0975
18,399
30,122
6,676
0.0513
0.0513
46,286
436,232
0.5641
0.4615
51,430
865,615
0.9744
0.5641
82,097
1,054,116
1.0769
0.6667
88,567
1,082,874
1.4872
1.0769
110,752
1,089,550
1.5898
1.5898
125,269
1,107,300
2
2
162,819
1,122,523
2.2051
2.1026
168,564
1,129,040
2.5128
2.2051
224,089
1,193,148
2.6154
2.3077
2026-02-19T19:50:00Z
DOGE-USDT
0.098032
0.098032
0.098032
0.098032
11,491.5
6,543
16,440
0.7651
0.7651
13,086
436,832
1.2751
0.9691
21,495
645,011
1.6831
1.0711
28,038
648,542
1.7851
1.7851
39,698
655,041
2.2952
1.8871
62,037
686,854
2.6012
1.9891
67,070
1,158,680
2.7032
2.3972
78,646
1,740,715
2.8052
2.4992
88,713
1,744,352
2.9072
2.8052
103,813
1,779,151
3.0092
3.0092
2026-02-19T19:55:00Z
DOGE-USDT
0.098057
0.098057
0.098057
0.098057
230,570
31,584
429,556
0.6629
0.6629
43,095
432,315
0.7649
0.7649
57,760
459,554
0.8668
0.8668
64,157
648,614
1.2748
1.2748
89,956
1,068,963
1.5807
1.3767
104,851
1,201,000
1.7847
1.4787
111,248
1,218,390
2.2946
1.6827
113,017
1,223,964
2.4985
1.7847
169,694
1,251,200
3.0084
1.8866
176,091
1,459,379
3.3144
2.1926
2026-02-19T20:00:00Z
DOGE-USDT
0.097792
0.097792
0.097792
0.097792
216,169.5
2,783
429,556
0.0511
0.0511
35,511
434,577
0.1534
0.5624
69,906
444,619
0.3579
0.6647
85,449
459,682
0.5624
0.7669
92,215
461,509
0.7669
1.2782
151,165
493,061
1.176
1.585
155,215
515,835
1.2782
1.6873
162,094
524,356
1.585
1.8918
200,279
571,163
2.0963
2.6076
215,082
936,780
2.1986
2.7098
2026-02-19T20:05:00Z
DOGE-USDT
0.097646
0.097646
0.097646
0.097646
352,418.5
41,573
663,264
0.6657
0.6657
50,373
871,443
0.8705
0.8705
73,347
1,324,063
1.4849
0.9729
100,921
1,332,597
1.5874
1.3825
111,429
1,521,300
2.0994
1.4849
181,662
1,995,006
2.7139
1.8946
185,712
2,001,630
2.8163
1.997
194,460
2,024,384
3.3283
2.4066
383,270
2,116,232
4.1476
2.9187
405,189
2,136,180
4.3524
3.3283
2026-02-19T20:10:00Z
DOGE-USDT
0.097563
0.097563
0.097563
0.097563
155,757.5
40,764
270,751
0.205
0.205
47,067
645,960
0.3075
0.41
87,834
1,079,649
0.7175
1.23
96,515
1,112,314
0.82
1.5375
110,336
1,176,386
1.3325
1.64
146,546
1,184,928
1.7425
1.7425
152,849
1,207,879
1.845
1.9475
190,333
1,229,681
1.9475
2.255
192,093
1,639,709
2.255
2.5624
209,316
1,650,533
2.3575
2.7674
2026-02-19T20:15:00Z
DOGE-USDT
0.097484
0.097484
0.097484
0.097484
16,276
22,710
9,842
0.0513
0.0513
27,854
19,706
0.4616
0.5642
50,565
29,550
0.5642
1.0771
65,964
47,942
0.9745
1.59
67,731
224,586
1.4874
1.6926
101,869
231,073
1.59
1.7952
124,222
240,917
2.0003
2.1029
132,771
266,811
2.5132
2.4106
158,131
643,541
2.821
2.5132
190,244
1,073,097
3.539
2.6158
2026-02-19T20:20:00Z
DOGE-USDT
0.097508
0.097508
0.097508
0.097508
226,633.5
23,711
429,556
0.1538
0.1538
55,073
436,042
0.6666
0.2564
68,762
442,528
0.7692
0.7692
82,953
464,743
0.9743
1.1794
87,285
471,229
1.0768
1.282
89,052
477,715
1.4871
1.7947
92,537
503,238
1.7947
1.9998
146,643
1,087,738
2.1024
2.1024
168,415
1,517,294
2.3075
2.205
361,820
1,714,972
2.7177
2.3075
2026-02-19T20:25:00Z
DOGE-USDT
0.097611
0.097611
0.097611
0.097611
14,811.5
22,824
6,799
0.461
0.461
26,365
29,758
0.7684
0.6659
49,190
45,095
0.9732
0.8708
54,327
62,482
1.1781
1.0757
69,917
443,879
1.2806
1.2806
73,468
621,190
1.6904
1.383
112,244
627,989
2.1002
1.6904
120,782
644,806
2.2026
1.8953
173,358
1,548,223
2.51
2.1002
175,125
1,571,139
2.9197
2.2026
2026-02-19T20:30:00Z
DOGE-USDT
0.097853
0.097853
0.097853
0.097853
15,806.5
25,035
6,578
0.2044
0.2044
30,159
420,815
0.3066
0.7154
83,260
850,371
0.7154
1.0219
106,119
1,036,425
0.8176
1.1241
120,621
1,451,666
0.9197
1.2263
174,750
1,467,612
1.2263
1.3285
183,266
1,482,518
2.3505
1.7373
187,316
1,485,301
2.4527
1.8395
209,873
1,549,179
2.5549
2.0439
257,932
1,578,435
2.657
2.1461
2026-02-19T20:35:00Z
DOGE-USDT
0.097675
0.097675
0.097675
0.097675
28,997.5
35,315
22,680
0.4095
0.4095
37,345
29,155
1.1262
0.5119
41,395
35,630
1.2286
1.0238
57,110
50,637
1.3309
1.5357
94,027
484,666
1.4333
1.7405
107,693
675,549
1.5357
1.8428
109,859
1,578,666
1.8428
1.9452
149,635
1,585,101
2.2524
2.0476
151,399
1,607,881
2.5595
2.2524
157,897
1,614,442
2.7643
2.5595
2026-02-19T20:40:00Z
DOGE-USDT
0.097693
0.097693
0.097693
0.097693
13,649.5
20,530
6,769
0.3071
0.3071
25,664
22,069
2.3543
0.7165
40,449
45,009
2.559
1.126
99,679
108,998
2.8661
1.3307
104,810
956,687
2.9685
1.4331
108,860
963,456
3.4803
1.5354
131,696
1,393,012
3.7874
1.8425
133,460
1,399,781
3.8897
1.9449
315,922
1,435,328
4.0945
2.252
321,609
1,643,507
4.1968
2.4567
2026-02-19T20:45:00Z
DOGE-USDT
0.097817
0.097817
0.097817
0.097817
21,630
28,176
15,084
0.4089
0.4089
34,158
444,640
0.5112
0.5112
72,478
450,959
0.6134
0.7156
77,604
457,278
0.7156
1.1245
83,585
482,838
0.9201
1.329
142,550
505,668
1.2268
1.4312
146,542
511,987
1.329
1.5335
150,592
547,265
1.4312
1.8402
158,691
553,584
1.5335
1.9424
189,179
617,484
1.7379
2.0446
2026-02-19T20:50:00Z
DOGE-USDT
0.097878
0.097878
0.097878
0.097878
231,442
34,424
428,460
0.2554
0.2554
39,547
621,611
0.8684
0.5619
45,865
627,808
1.0728
0.9706
68,933
653,351
1.3793
1.1749
119,757
654,776
1.6858
1.3793
151,618
677,776
1.8901
1.4814
155,668
683,991
1.9923
1.7879
222,348
958,116
2.0944
2.2988
226,275
1,387,672
2.1966
2.4009
232,593
1,404,731
2.2988
2.5031
2026-02-19T20:55:00Z
DOGE-USDT
0.097763
0.097763
0.097763
0.097763
217,914
6,272
429,556
0.3069
0.3069
12,544
434,842
0.8183
1.3297
27,812
456,927
1.1252
1.6366
59,655
462,320
1.3297
1.7389
83,931
477,607
1.7389
2.1481
112,185
953,804
1.8412
2.2503
113,946
1,383,360
1.9435
2.3526
120,218
1,414,350
2.3526
2.7618
130,218
1,566,753
3.0686
3.0686
303,682
1,741,194
3.1709
3.1709
2026-02-19T21:00:00Z
DOGE-USDT
0.097862
0.097862
0.097862
0.097862
6,297.5
6,730
5,865
0.1533
0.1533
13,460
193,901
0.562
0.2555
35,683
208,822
0.6642
0.3576
75,088
272,706
0.9708
0.6642
80,212
681,534
1.1751
1.0729
85,998
686,099
1.3795
1.1751
101,204
896,365
1.6861
1.3795
107,934
1,004,250
1.7882
1.4817
121,752
1,067,347
1.8904
1.7882
161,084
1,073,377
2.5035
2.2992
2026-02-19T21:05:00Z
DOGE-USDT
0.097928
0.097928
0.097928
0.097928
19,508
27,678
11,338
0.0511
0.0511
34,211
224,288
0.4595
0.2553
59,471
240,687
0.7659
0.4595
71,125
240,866
0.868
0.5616
77,658
246,394
1.2764
0.7659
84,191
276,015
1.4807
1.1743
99,746
278,102
1.6849
1.3786
106,279
707,658
1.787
1.4807
131,809
711,985
1.8891
1.5828
158,514
775,817
1.9912
1.9912
2026-02-19T21:10:00Z
DOGE-USDT
0.097762
0.097762
0.097762
0.097762
25,101.5
5,129
45,074
0.2046
0.2046
9,179
51,862
0.5114
0.5114
31,119
73,888
0.6137
0.716
37,775
510,232
1.0229
0.8183
78,091
517,020
1.1252
1.1252
103,662
702,982
1.2275
1.432
110,318
728,553
1.3298
1.8412
116,974
792,491
1.6366
1.9435
130,409
855,254
1.7389
2.0458
137,065
883,656
1.9435
2.2504
2026-02-19T21:15:00Z
DOGE-USDT
0.09789
0.09789
0.09789
0.09789
6,938
7,152
6,724
0.9705
0.9705
12,787
28,931
1.0726
1.3791
18,423
29,123
1.5834
1.4812
29,079
673,582
2.0942
1.7877
34,100
744,119
2.1963
1.8899
44,142
769,660
2.2985
1.992
59,204
785,330
2.4006
2.1963
79,287
795,330
2.5028
2.5028
99,370
1,208,304
2.605
2.7071
126,236
1,272,154
2.7071
2.9114
2026-02-19T21:20:00Z
DOGE-USDT
0.097914
0.097914
0.097914
0.097914
18,118
24,907
11,329
0.1532
0.1532
30,028
20,398
0.4596
0.3575
72,304
26,802
0.766
0.5617
79,230
33,206
1.0724
0.9702
121,436
56,228
1.2766
1.1745
146,969
62,632
1.4809
1.3788
148,731
72,632
1.6851
1.4809
152,893
355,100
1.8894
1.583
156,813
814,659
2.1958
1.6851
160,863
829,191
2.6043
1.7873
2026-02-19T21:25:00Z
DOGE-USDT
0.098022
0.098022
0.098022
0.098022
7,334.5
8,005
6,664
0.153
0.153
13,120
13,328
1.2752
0.8671
35,095
23,328
1.7853
0.9692
62,054
87,100
1.8873
1.3772
97,513
239,503
1.9893
1.6833
115,606
932,747
2.1934
1.7853
140,784
1,139,269
2.8055
1.8873
173,453
1,201,931
2.9075
1.9893
178,491
1,216,929
3.1115
2.0914
194,388
1,224,776
3.2135
2.2954
2026-02-19T21:30:00Z
DOGE-USDT
0.097998
0.097998
0.097998
0.097998
4,630.5
200
9,061
0.051
0.051
29,197
37,644
0.5612
0.1531
34,313
221,927
0.8674
0.2551
58,926
245,184
1.0714
0.5612
74,197
653,446
1.5817
0.7653
99,709
1,113,005
1.8878
0.8674
103,759
1,119,719
2.0919
0.9694
150,364
1,337,580
2.296
1.1735
155,850
1,401,368
2.7041
1.2755
157,612
1,560,299
3.0103
1.3776
2026-02-19T21:35:00Z
DOGE-USDT
0.097981
0.097981
0.097981
0.097981
28,794
51,012
6,576
0.3062
0.3062
65,799
13,152
0.5103
0.7144
76,764
22,215
0.9185
0.9185
107,396
32,215
1.1227
1.0206
127,833
246,970
1.4288
1.1227
134,048
253,546
1.735
1.5309
138,098
881,985
2.5515
1.633
139,856
898,137
2.6536
2.2453
187,184
904,713
2.7556
2.3474
219,201
933,059
2.8577
2.5515
2026-02-19T21:40:00Z
DOGE-USDT
0.09785
0.09785
0.09785
0.09785
14,131
21,943
6,319
0.2044
0.2044
44,269
161,898
0.7154
0.4088
71,008
627,776
0.8176
0.6132
109,075
636,851
0.9198
0.7154
114,199
643,170
1.022
0.8176
118,990
668,721
1.2264
1.022
135,415
690,797
1.533
1.1242
160,966
697,116
2.0439
1.4308
201,644
760,998
2.4527
1.6352
237,343
941,150
2.9637
1.7374
2026-02-19T21:45:00Z
DOGE-USDT
0.097928
0.097928
0.097928
0.097928
18,487
30,761
6,213
0.1532
0.1532
53,407
12,426
0.3574
0.4595
58,527
27,707
0.7659
0.7659
58,687
657,139
0.9701
0.868
110,816
663,352
1.0722
1.0722
126,796
851,732
1.3786
1.2765
183,888
863,050
1.4807
1.3786
209,978
879,385
1.6849
1.4807
270,540
943,214
1.787
1.8892
273,217
1,095,617
1.9913
1.9913
2026-02-19T21:50:00Z
DOGE-USDT
0.097834
0.097834
0.097834
0.097834
406,171
352,783
459,559
0.1533
0.1533
364,253
468,635
0.46
0.971
370,599
496,250
0.7666
1.0732
370,768
600,100
0.8688
1.2777
403,406
602,746
0.971
1.3799
409,752
628,299
1.0732
1.5843
416,098
823,792
1.3799
1.6865
424,616
887,684
1.4821
1.8909
440,235
950,406
1.7887
1.9932
462,140
1,135,972
1.8909
2.1976
2026-02-19T21:55:00Z
DOGE-USDT
0.097715
0.097715
0.097715
0.097715
386,616.5
313,674
459,559
0.7164
0.7164
358,496
487,815
1.1257
0.921
370,270
493,227
1.5351
1.2281
376,913
498,435
1.9444
1.3304
406,338
524,023
2.3538
1.5351
414,866
528,541
2.5585
1.7398
419,097
889,123
2.7631
1.8421
426,254
1,362,567
2.9678
1.9444
491,905
1,366,899
3.4795
2.0468
500,434
1,478,292
3.5818
2.1491
2026-02-19T22:00:00Z
DOGE-USDT
0.097741
0.097741
0.097741
0.097741
14,695
22,830
6,560
0.3581
0.3581
92,263
29,519
0.7673
0.7673
95,715
55,099
0.8696
0.972
100,844
61,659
1.0743
1.1766
105,718
65,991
1.2789
1.3812
126,614
189,597
1.6881
1.5858
159,722
211,666
2.1997
1.6881
159,922
275,625
2.4043
1.8928
164,754
282,185
2.5066
1.9951
174,754
313,414
3.0182
2.302
2026-02-19T22:05:00Z
DOGE-USDT
0.098064
0.098064
0.098064
0.098064
23,095
30,576
15,614
0.2549
0.2549
36,284
22,426
1.1727
0.4589
38,685
47,924
1.3767
0.6628
40,449
137,198
1.4786
0.7648
46,265
247,077
1.5806
0.8668
62,620
251,409
1.6826
1.0707
68,436
258,221
1.9885
1.2747
73,549
448,090
2.3964
1.4786
79,256
454,902
2.8043
1.6826
94,256
914,461
3.0083
1.8865
2026-02-19T22:10:00Z
DOGE-USDT
0.098097
0.098097
0.098097
0.098097
18,655.5
28,747
8,564
0.1019
0.1019
35,057
13,281
0.7136
0.8155
41,367
133,131
1.2233
1.2233
70,287
265,918
1.733
1.3252
83,534
350,808
2.1407
1.4272
129,765
366,701
2.2427
1.631
161,563
370,793
2.7524
1.8349
190,791
385,587
3.1601
2.2427
254,552
794,951
3.7718
2.3446
294,669
799,930
3.8737
2.4466
2026-02-19T22:15:00Z
DOGE-USDT
0.098005
0.098005
0.098005
0.098005
3,404.5
6,553
256
0.102
0.102
42,453
3,861
0.4081
1.1224
49,006
184,132
0.5102
1.4285
55,559
215,894
0.7142
1.5305
62,112
510,912
0.9183
1.6326
71,173
519,576
1.0204
1.7346
93,844
979,135
1.1224
1.8366
100,397
985,385
1.3265
1.9387
105,512
1,007,822
1.5305
2.0407
128,538
1,042,365
1.6326
2.1427
2026-02-19T22:20:00Z
DOGE-USDT
0.097794
0.097794
0.097794
0.097794
19,534.5
32,918
6,151
0.2556
0.2556
85,442
28,322
0.6647
0.4602
92,225
96,816
1.1759
1.0737
106,431
304,995
1.3805
1.1759
113,214
1,007,975
1.4827
1.2782
195,942
1,013,717
1.7895
1.4827
199,992
1,039,280
1.8917
1.6872
206,775
1,045,023
2.1985
1.8917
232,340
1,133,037
2.403
1.994
239,123
1,157,127
2.6075
2.6075
2026-02-19T22:25:00Z
DOGE-USDT
0.097758
0.097758
0.097758
0.097758
33,410.5
4,050
62,771
0.6138
0.6138
315,951
84,775
0.7161
1.5344
321,122
348,913
0.9206
1.6367
341,029
808,472
1.1252
1.739
360,936
814,760
1.2275
1.8413
415,819
821,048
1.3298
2.1482
486,112
1,255,937
1.4321
2.2505
494,219
1,395,971
1.5344
2.455
519,406
1,401,806
1.6367
2.7619
525,753
1,465,756
1.8413
2.9665
2026-02-19T22:30:00Z
DOGE-USDT
0.097626
0.097626
0.097626
0.097626
157,248
307,298
7,198
0.5634
0.5634
312,433
14,396
0.6658
0.9731
372,767
70,148
1.2804
1.3828
374,530
354,134
1.4853
1.7925
438,432
990,087
2.0998
1.895
460,771
997,289
2.3047
2.2023
500,877
1,004,931
2.612
2.7144
526,487
1,007,018
2.7144
3.0217
551,487
1,244,925
3.0217
3.1242
615,552
1,307,763
3.1242
3.2266
2026-02-19T22:35:00Z
DOGE-USDT
0.097628
0.097628
0.097628
0.097628
17,505.5
28,302
6,709
0.1536
0.1536
37,398
13,418
1.1779
0.4609
175,035
20,127
1.2804
0.7682
180,170
22,941
1.7925
0.8707
184,220
29,650
1.895
1.0755
214,477
62,786
1.9974
1.2804
255,453
69,495
2.7144
1.3828
282,828
372,319
2.8168
1.4852
297,301
435,213
2.9193
1.6901
301,931
455,161
3.329
1.7925
2026-02-19T22:40:00Z
DOGE-USDT
0.097748
0.097748
0.097748
0.097748
271,004.5
535,515
6,494
0.0512
0.0512
544,600
12,988
0.1535
0.3581
578,264
19,482
0.2558
0.665
582,596
25,976
0.3581
0.9719
617,192
32,470
0.5627
1.2788
642,370
305,732
0.7673
4.041
647,498
328,529
0.8696
4.1433
667,498
354,099
1.1765
4.2456
690,484
416,923
1.2788
4.4502
727,576
441,039
1.8926
4.5525
2026-02-19T22:45:00Z
DOGE-USDT
0.097694
0.097694
0.097694
0.097694
14,824.5
22,976
6,673
0.0512
0.0512
57,034
13,346
0.7677
0.3583
62,796
20,019
0.8701
0.6653
102,579
26,692
1.0748
0.9724
108,383
30,262
1.1771
1.1771
124,891
53,822
1.2795
1.2795
160,440
73,822
1.4842
1.3819
166,310
352,343
1.7913
1.4842
170,368
377,934
1.8937
1.5866
177,935
837,493
2.0984
1.6889
2026-02-19T22:50:00Z
DOGE-USDT
0.098028
0.098028
0.098028
0.098028
16,794
33,475
113
0.051
0.051
91,444
5,557
0.153
1.2752
97,984
68,224
0.255
1.4792
104,524
73,076
0.5611
1.5812
109,638
78,397
0.7651
1.8872
116,178
83,718
0.8671
2.1933
136,178
86,630
0.9691
2.3973
211,503
113,927
1.0711
2.4993
218,043
131,341
1.1731
2.9073
268,054
151,341
1.3772
3.0094
2026-02-19T22:55:00Z
DOGE-USDT
0.098027
0.098027
0.098027
0.098027
13,210.5
20,665
5,756
0.102
0.102
22,831
11,512
0.204
0.5101
87,360
153,488
0.5101
0.6121
114,960
224,676
0.6121
0.7141
120,074
241,420
0.7141
0.8161
129,133
247,176
1.0201
0.9181
138,448
252,932
1.1221
1.3262
181,803
276,019
1.2242
1.6322
188,335
735,578
1.4282
2.0403
204,751
1,207,492
1.5302
2.3463
2026-02-19T23:00:00Z
DOGE-USDT
0.097948
0.097948
0.097948
0.097948
94,853
27,600
162,106
0.3573
0.3573
33,755
621,665
0.4594
0.4594
50,549
692,838
0.6636
1.1741
87,345
725,115
0.8678
1.2762
93,500
747,852
1.2762
1.5825
149,268
932,160
1.3783
1.9908
155,423
995,986
1.6846
2.0929
161,578
1,021,510
2.0929
2.195
205,574
1,261,289
2.5013
2.3992
207,332
1,728,705
2.9097
2.5013
2026-02-19T23:05:00Z
DOGE-USDT
0.097894
0.097894
0.097894
0.097894
91,517
22,163
160,871
0.2554
0.2554
24,946
620,430
0.7661
0.3575
26,704
622,999
1.379
1.0726
31,825
1,107,623
1.4812
2.1962
47,703
1,315,802
1.7876
2.4005
113,182
1,338,539
2.0941
2.5027
138,719
1,549,816
2.5027
2.6048
166,319
1,551,903
2.707
3.0134
188,905
1,566,903
2.9113
3.1156
234,242
2,026,462
3.2177
3.2177
2026-02-19T23:10:00Z
DOGE-USDT
0.097898
0.097898
0.097898
0.097898
4,755.5
2,783
6,728
0.1532
0.1532
30,383
13,456
0.664
0.5618
36,886
20,184
1.379
0.9704
58,048
42,887
1.4811
1.0725
61,869
68,427
1.7876
1.1747
74,611
90,155
1.8897
1.379
127,912
250,587
2.1962
1.4811
133,697
424,739
2.2983
1.5833
139,355
435,799
2.7069
1.7876
156,019
452,646
2.809
1.8897
2026-02-19T23:15:00Z
DOGE-USDT
0.098022
0.098022
0.098022
0.098022
17,646.5
28,634
6,659
0.255
0.255
35,334
13,318
0.9692
0.6631
62,551
21,898
1.0712
0.7651
67,665
37,972
1.1732
0.9692
74,365
43,678
1.3772
1.0712
86,545
67,613
1.5813
1.1732
108,582
89,649
1.7853
1.2752
140,789
104,649
2.1934
1.3772
170,277
110,355
2.2954
1.4793
178,736
125,355
2.6015
1.6833
2026-02-19T23:20:00Z
DOGE-USDT
0.098112
0.098112
0.098112
0.098112
5,065
5,109
5,021
0.2038
0.2038
11,698
23,913
0.3058
0.3058
18,287
187,012
0.6115
0.4077
24,876
646,571
0.9173
0.5096
56,946
725,155
1.2231
0.8154
107,396
747,988
1.325
0.9173
113,985
923,063
1.5289
1.7327
123,036
950,198
1.8346
1.8346
148,214
1,013,916
1.9366
2.4462
198,647
1,506,207
2.4462
2.752
2026-02-19T23:25:00Z
DOGE-USDT
0.098174
0.098174
0.098174
0.098174
8,713.5
13,095
4,332
0.0509
0.0509
74,791
8,218
0.1528
2.3937
90,552
25,318
0.2547
2.4956
129,274
484,877
0.3565
2.5974
133,324
645,780
0.4584
2.6993
139,791
708,338
0.5602
2.8012
177,888
718,370
0.6621
3.5142
184,541
734,285
0.764
3.7179
209,719
757,302
0.8658
4.1253
243,972
1,259,743
0.9677
4.3291
2026-02-19T23:30:00Z
DOGE-USDT
0.09817
0.09817
0.09817
0.09817
100,045.5
2,166
197,925
0.0509
0.0509
26,501
220,043
0.1528
0.1528
33,426
394,382
0.4584
0.5602
40,346
456,925
0.6621
0.6621
70,056
1,072,714
1.0696
0.8658
76,950
1,557,741
1.477
0.9677
83,875
1,621,426
1.6807
1.5789
149,035
1,654,087
1.8845
1.6807
176,821
1,683,425
1.9863
2.5975
194,557
1,773,936
2.3938
2.6994
2026-02-19T23:35:00Z
DOGE-USDT
0.098198
0.098198
0.098198
0.098198
20,059.5
39,644
475
0.2037
0.2037
69,781
4,446
0.4073
3.8697
79,657
20,721
0.5092
3.9716
149,478
215,677
0.611
4.0734
569,252
675,236
0.7128
4.1752
574,356
700,691
0.8147
4.2771
628,890
766,773
0.9165
5.0918
635,030
798,078
1.0184
5.9064
644,172
1,269,050
1.3239
6.3138
721,147
1,467,493
1.4257
6.4156
2026-02-19T23:40:00Z
DOGE-USDT
0.098224
0.098224
0.098224
0.098224
21,781
38,637
4,925
0.1527
0.1527
43,740
35,005
0.4581
0.2545
58,981
38,248
0.9672
0.4581
65,368
432,309
1.3744
0.8654
90,820
914,888
1.4762
0.9672
97,207
930,826
1.6798
1.1708
131,706
934,667
1.8834
1.3744
142,143
960,118
1.9852
1.578
144,309
1,022,631
2.1889
1.7816
146,065
1,086,277
2.2907
2.5961
2026-02-19T23:45:00Z
DOGE-USDT
0.098275
0.098275
0.098275
0.098275
247,174
34,789
459,559
0.1018
0.1018
73,984
482,221
0.5088
0.7123
80,308
491,257
1.0176
0.9158
89,343
497,757
1.4246
1.0176
126,208
523,197
1.5263
1.5263
165,579
706,131
1.6281
1.7298
188,337
722,344
1.8316
2.0351
200,465
1,738,720
2.0351
2.1369
223,299
1,802,331
2.3404
2.4421
227,216
1,832,952
2.5439
2.7474
2026-02-19T23:50:00Z
DOGE-USDT
0.098268
0.098268
0.098268
0.098268
102,246.5
46,582
157,911
0.0509
0.0509
53,098
220,421
0.3562
0.4579
59,614
229,458
0.6615
1.0685
100,029
259,490
0.865
1.1703
106,545
275,505
0.9667
1.272
113,061
298,160
1.272
1.4755
134,918
757,719
1.3738
1.9844
160,096
860,786
1.5773
2.0861
185,537
1,267,926
1.8826
2.2896
201,484
1,331,542
2.2896
2.5949
2026-02-19T23:55:00Z
DOGE-USDT
0.09831
0.09831
0.09831
0.09831
16,174.5
32,238
111
0.0509
0.0509
38,818
152,934
0.2543
0.4577
45,398
612,493
0.5595
0.5595
51,681
801,719
0.8646
0.6612
56,780
827,151
0.9663
1.0681
63,063
843,318
1.1698
1.1698
72,096
847,987
1.3732
1.8818
78,379
870,089
1.4749
2.187
101,940
933,677
1.5767
2.4921
123,852
1,421,017
1.7801
2.5938
2026-02-20T00:00:00Z
DOGE-USDT
0.098153
0.098153
0.098153
0.098153
22,219
6,754
37,684
0.5094
0.5094
13,508
190,087
0.8151
0.6113
26,308
365,626
1.0188
0.7132
33,062
370,720
1.1207
1.0188
68,985
405,678
1.3245
1.1207
75,739
865,237
1.732
1.2226
136,856
927,744
2.3433
1.3245
158,791
933,850
2.4452
1.6301
162,841
982,254
2.9546
1.732
188,019
1,073,542
3.1583
2.1395
2026-02-20T00:05:00Z
DOGE-USDT
0.098234
0.098234
0.098234
0.098234
15,894
6,337
25,451
0.5599
0.5599
12,674
68,619
0.8653
0.9671
44,530
538,178
1.1707
1.0689
58,360
746,357
1.2725
1.1707
64,697
810,000
1.4761
1.4761
71,034
851,081
1.7815
1.5779
93,643
856,381
2.1886
1.8832
119,094
863,439
2.494
2.0868
176,837
868,772
3.003
2.1886
226,217
884,339
3.1048
2.3922
2026-02-20T00:10:00Z
DOGE-USDT
0.098576
0.098576
0.098576
0.098576
15,156.5
4,949
25,364
0.4565
0.4565
9,898
45,427
0.6594
0.9637
34,645
84,988
0.7608
1.1666
54,443
89,320
0.8623
1.2681
74,978
111,392
1.0652
1.471
81,336
214,459
1.5724
1.7753
106,514
229,833
1.9782
1.8767
112,872
235,036
2.0796
1.9782
141,812
443,215
2.4854
2.1811
148,170
688,151
2.5868
2.2825
2026-02-20T00:15:00Z
DOGE-USDT
0.098442
0.098442
0.098442
0.098442
29,282
20,000
38,564
0.2032
0.2032
33,187
115,694
2.6411
0.3047
42,207
1,277,674
2.9459
0.4063
51,575
1,430,052
3.0475
0.5079
58,362
1,654,268
3.2506
0.6095
64,947
1,656,017
3.657
0.7111
89,607
1,663,819
3.9617
0.9142
96,192
2,262,928
4.2665
1.219
102,777
2,440,452
4.876
1.3206
104,943
2,920,472
5.3839
1.6253
2026-02-20T00:20:00Z
DOGE-USDT
0.098562
0.098562
0.098562
0.098562
100,055
6,546
193,564
0.6088
0.6088
45,324
218,930
0.9131
0.8117
51,870
227,217
1.0146
0.9131
71,870
249,081
1.2175
1.0146
80,879
717,413
1.319
1.116
87,425
722,413
1.4204
1.4204
109,138
847,254
1.7248
1.5219
115,684
910,686
1.8263
1.7248
129,521
1,124,134
2.0292
1.8263
154,885
1,583,693
2.2321
2.0292
2026-02-20T00:25:00Z
DOGE-USDT
0.098982
0.098982
0.098982
0.098982
190,751.5
325,641
55,862
0.1515
0.1515
342,112
521,659
0.5557
0.2526
347,249
527,897
0.6567
0.7577
369,826
571,233
0.7577
1.2628
383,336
634,392
1.2628
1.4649
392,307
1,038,601
1.768
1.667
420,476
1,044,839
1.869
1.768
448,076
1,060,009
1.97
1.97
480,323
1,083,939
2.0711
2.0711
485,392
1,723,606
2.2731
2.2731
2026-02-20T00:30:00Z
DOGE-USDT
0.098692
0.098692
0.098692
0.098692
6,479.5
6,245
6,714
0.7599
0.7599
32,093
45,593
1.0639
0.8613
41,091
195,664
1.1652
1.1652
71,402
383,739
1.2666
1.2666
71,514
390,453
1.3679
1.3679
96,692
397,167
1.6719
1.7732
125,856
856,726
1.7732
1.8745
132,101
1,262,124
2.2798
1.9758
155,922
1,301,462
2.5838
2.0772
162,167
1,312,665
2.7864
2.2798
2026-02-20T00:35:00Z
DOGE-USDT
0.098765
0.098765
0.098765
0.098765
7,014.5
5,755
8,274
0.5063
0.5063
11,511
14,733
0.9113
0.7088
32,767
21,192
1.1138
1.1138
38,994
60,407
1.3163
1.3163
61,097
75,407
1.4175
1.4175
81,297
229,678
1.5188
1.5188
90,288
689,237
1.62
1.62
96,515
867,660
1.7213
1.7213
112,434
954,777
1.9238
1.8225
132,821
961,236
2.025
1.9238
2026-02-20T00:40:00Z
DOGE-USDT
0.098733
0.098733
0.098733
0.098733
13,249
20,174
6,324
0.3038
0.3038
43,129
12,648
0.709
0.709
58,137
160,454
0.9115
0.9115
59,878
620,013
1.0128
1.0128
68,214
626,337
1.2154
1.1141
74,557
812,894
1.3167
1.418
80,900
819,218
1.7218
1.5192
157,650
869,828
2.1269
1.7218
182,828
876,152
2.2282
2.3295
237,781
884,591
2.4308
2.7346
2026-02-20T00:45:00Z
DOGE-USDT
0.098751
0.098751
0.098751
0.098751
232,437
5,315
459,559
0.7595
0.7595
84,171
465,729
0.8607
0.8607
108,167
474,721
1.0633
0.962
112,968
509,573
1.1645
1.0633
156,357
705,999
1.4683
1.1645
161,579
889,085
1.5696
1.2658
166,916
895,255
1.9747
1.6709
168,662
903,693
2.0759
1.8734
184,966
909,863
2.2784
2.0759
190,038
973,167
2.3797
2.1772
2026-02-20T00:50:00Z
DOGE-USDT
0.098726
0.098726
0.098726
0.098726
90,144
200
180,088
0.0506
0.0506
28,169
186,275
0.9623
0.1519
37,279
195,270
1.57
0.2532
42,130
370,375
1.6713
0.3545
73,325
376,562
1.9752
0.4558
84,908
382,749
2.279
0.7597
111,960
399,025
2.5829
0.861
121,399
405,212
2.7855
1.0636
129,478
676,719
2.9881
1.1648
189,158
761,738
3.1907
1.2661
2026-02-20T00:55:00Z
DOGE-USDT
0.098642
0.098642
0.098642
0.098642
7,111
5,221
9,001
1.47
1.47
10,929
15,814
1.6727
1.5713
38,529
482,186
1.7741
1.7741
44,287
488,999
1.8755
1.9768
66,712
495,812
2.0782
2.1796
86,755
502,625
2.281
2.3823
92,968
760,832
2.5851
2.4837
102,522
938,001
2.6865
2.5851
520,484
953,649
2.7878
2.6865
545,662
1,010,336
3.092
2.7878
2026-02-20T01:00:00Z
DOGE-USDT
0.098806
0.098806
0.098806
0.098806
211,191.5
15,689
406,694
0.0506
0.0506
45,810
412,912
0.5566
0.253
77,632
419,130
1.1639
0.5566
83,449
434,336
1.2651
0.8603
97,664
671,847
1.5687
1.1639
103,617
846,175
1.8724
1.3663
136,876
860,827
1.9736
1.4675
158,960
882,911
2.0748
1.5687
164,966
1,340,057
2.176
1.6699
201,404
1,342,223
2.3784
1.8724
2026-02-20T01:05:00Z
DOGE-USDT
0.098924
0.098924
0.098924
0.098924
5,195.5
4,938
5,453
0.7076
0.7076
11,176
67,565
0.8087
0.8087
11,827
76,542
1.0109
0.9098
18,065
288,591
1.112
1.0109
33,251
304,370
1.2131
1.112
39,489
309,971
1.4152
1.3141
45,727
483,210
1.7185
1.4152
51,965
491,635
2.0218
1.6174
53,711
554,832
2.1228
1.9207
62,135
562,700
2.4261
2.0218
2026-02-20T01:10:00Z
DOGE-USDT
0.098951
0.098951
0.098951
0.098951
16,889
28,853
4,925
0.4042
0.4042
46,544
11,147
0.5053
0.5053
62,107
23,112
1.1117
0.9095
64,537
419,764
1.2127
1.3138
115,095
655,384
1.5159
1.5159
137,814
1,138,515
1.8191
1.617
145,642
1,205,293
1.9201
1.718
147,388
1,207,819
2.0212
1.8191
215,375
1,221,862
2.3244
2.1223
237,460
1,286,788
2.4254
2.3244
2026-02-20T01:15:00Z
DOGE-USDT
0.09889
0.09889
0.09889
0.09889
121,462
6,522
236,402
0.455
0.455
13,044
245,383
0.7584
0.5562
43,324
650,054
0.8595
0.6573
50,254
655,298
1.0618
0.7584
63,055
1,114,857
1.1629
0.8595
69,577
1,135,937
1.3651
0.9607
76,099
1,220,904
1.6685
1.0618
98,750
1,306,778
1.7696
1.264
136,717
1,409,845
1.9719
1.4663
145,144
1,790,399
2.073
1.6685
2026-02-20T01:20:00Z
DOGE-USDT
0.098711
0.098711
0.098711
0.098711
19,390.5
15,914
22,867
0.4052
0.4052
22,065
28,321
0.7091
0.5065
48,742
33,476
0.8104
0.9118
49,121
212,149
0.9118
1.1144
55,272
217,305
1.1144
1.317
96,902
232,305
1.5196
1.4183
99,435
478,077
1.8235
1.5196
124,613
502,802
2.0261
1.7222
130,764
517,802
2.33
1.8235
132,508
977,334
2.4313
1.9248