Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-20T01:25:00Z
DOGE-USDT
0.0988
0.0988
0.0988
0.0988
3,203.5
6,181
226
0.1012
0.1012
6,597
62,396
0.3036
0.5061
12,778
247,070
0.4049
1.1134
38,202
915,589
0.6073
1.2146
44,383
941,210
0.7085
1.3158
60,842
945,429
0.9109
1.417
117,893
1,008,708
1.0121
1.5182
120,423
1,045,549
1.1134
1.6194
126,604
1,050,205
1.3158
1.7206
155,200
1,517,529
2.0243
1.9231
2026-02-20T01:30:00Z
DOGE-USDT
0.09889
0.09889
0.09889
0.09889
23,711.5
7,002
40,421
0.7079
0.7079
14,179
47,017
0.809
0.809
28,469
49,544
1.0112
0.9101
30,997
55,899
1.2135
1.1123
70,452
72,309
1.3146
1.3146
92,243
93,664
1.4157
1.4157
98,837
360,559
1.618
1.5168
105,431
366,914
1.9213
1.7191
113,857
526,265
2.0224
1.9213
128,857
541,046
2.4269
2.0224
2026-02-20T01:35:00Z
DOGE-USDT
0.099044
0.099044
0.099044
0.099044
295,914
34,093
557,735
0.0505
0.0505
40,777
883,455
0.9592
0.1514
90,062
906,995
1.2621
0.5553
96,746
923,484
1.464
0.6563
99,270
1,095,111
1.565
0.7572
120,905
1,101,421
1.8678
1.0601
152,632
1,119,037
1.9688
1.363
159,316
1,127,981
2.4736
1.565
201,916
1,134,258
2.8775
2.0698
208,600
1,601,344
2.9785
2.2717
2026-02-20T01:40:00Z
DOGE-USDT
0.098973
0.098973
0.098973
0.098973
165,511
21,712
309,310
0.2526
0.2526
21,863
583,112
0.3536
0.5557
43,576
589,311
0.7578
0.6567
46,102
598,283
0.8588
0.8588
52,273
787,865
0.9599
1.0609
52,673
803,861
1.263
1.1619
67,264
829,182
1.364
1.364
89,703
835,381
1.5661
1.465
104,182
843,801
1.7682
1.6671
111,462
850,000
1.8692
1.8692
2026-02-20T01:45:00Z
DOGE-USDT
0.098721
0.098721
0.098721
0.098721
16,234.5
16,905
15,564
0.6078
0.6078
52,414
475,123
0.7091
0.7091
58,610
497,119
0.9117
1.013
64,806
500,476
1.1143
1.4181
67,338
532,181
1.5194
1.5194
73,534
595,507
1.6207
1.8233
89,492
622,254
1.9246
1.9246
104,492
660,650
2.0259
2.5324
177,760
750,654
2.1272
3.0389
201,973
754,157
2.3298
3.1402
2026-02-20T01:50:00Z
DOGE-USDT
0.098714
0.098714
0.098714
0.098714
94,788
6,301
183,275
0.152
0.152
12,602
187,111
0.5572
0.4559
40,548
209,257
0.6585
1.0637
46,849
276,066
0.9624
1.4689
55,845
280,116
1.165
1.5702
79,963
359,331
1.2663
1.6715
131,589
366,898
1.3676
1.7728
153,704
497,911
1.5702
2.4819
160,005
903,230
1.7728
2.5832
185,183
1,388,111
2.2793
2.6845
2026-02-20T01:55:00Z
DOGE-USDT
0.098744
0.098744
0.098744
0.098744
37,799.5
60,098
15,501
0.0506
0.0506
66,728
19,906
0.1519
1.3672
75,721
28,103
0.3545
1.5697
82,401
31,687
0.4557
1.671
112,582
213,109
0.557
2.0761
119,262
216,242
0.7595
2.4812
125,584
249,932
0.9621
2.5824
150,901
275,247
1.3672
2.6837
165,901
337,438
1.4685
2.785
195,370
808,087
1.5697
2.8863
2026-02-20T02:00:00Z
DOGE-USDT
0.099014
0.099014
0.099014
0.099014
170,936.5
309,629
32,244
0.404
0.404
318,796
36,576
0.909
0.505
333,572
277,774
1.111
1.01
373,864
335,516
1.2119
1.111
382,832
341,105
1.3129
1.8179
434,722
356,784
1.4139
1.9189
456,829
377,218
1.5149
2.0199
493,202
383,193
1.7169
2.1209
499,844
414,105
1.9189
2.4239
506,486
434,959
2.4239
2.6259
2026-02-20T02:05:00Z
DOGE-USDT
0.099008
0.099008
0.099008
0.099008
151,632.5
303,006
259
0.0505
0.0505
311,974
16,612
0.1515
1.2625
318,244
38,929
0.2525
1.3635
320,769
191,332
0.3535
1.4645
327,039
437,654
0.5555
1.5655
373,539
897,213
0.8585
1.6665
407,709
901,541
1.0605
1.8685
413,979
963,584
1.1615
1.9695
420,249
1,018,179
1.4645
2.0705
480,109
1,205,554
1.6665
2.1715
2026-02-20T02:10:00Z
DOGE-USDT
0.098911
0.098911
0.098911
0.098911
22,908
6,461
39,355
0.4044
0.4044
12,922
283,816
0.7077
0.7077
21,900
743,375
0.8088
0.8088
24,427
751,557
0.9099
1.1121
30,888
862,620
1.011
1.2132
31,124
927,996
1.2132
1.3143
37,585
934,335
1.3143
1.4154
75,209
939,833
1.5165
1.7187
104,266
965,108
1.6176
1.9209
129,544
971,447
2.1231
2.022
2026-02-20T02:15:00Z
DOGE-USDT
0.098929
0.098929
0.098929
0.098929
21,908
37,660
6,156
0.5054
0.5054
340,912
12,312
0.7076
0.8087
356,373
35,492
0.8087
1.0108
358,900
287,237
0.9097
1.1119
385,375
746,796
1.0108
1.213
390,442
752,952
1.3141
1.4152
424,956
816,149
1.5162
1.5162
429,838
991,064
1.7184
1.6173
455,111
997,220
1.9206
1.7184
487,365
1,059,296
2.7292
1.8195
2026-02-20T02:20:00Z
DOGE-USDT
0.0989
0.0989
0.0989
0.0989
4,533
8,904
162
0.2022
0.2022
312,244
7,285
0.6067
2.4267
615,619
14,800
0.8089
2.73
624,033
29,304
1.2133
2.8311
949,349
91,403
1.3145
3.4378
951,877
98,526
1.7189
3.64
1,015,113
250,929
1.82
3.7412
1,411,679
314,131
2.1234
3.8423
1,462,857
334,079
2.2245
3.9434
1,463,032
826,036
2.6289
4.0445
2026-02-20T02:25:00Z
DOGE-USDT
0.098884
0.098884
0.098884
0.098884
3,380
216
6,544
0.1517
0.1517
27,383
13,088
0.6573
0.4551
29,911
15,616
1.6686
0.6573
30,705
22,160
1.8709
0.7585
46,387
53,397
1.972
0.8596
69,153
116,625
2.1743
0.9607
70,455
138,169
2.2754
1.0618
131,554
565,296
2.4776
1.163
136,197
738,728
2.781
1.2641
188,484
745,272
2.9833
1.3652
2026-02-20T02:30:00Z
DOGE-USDT
0.099057
0.099057
0.099057
0.099057
5,754
6,369
5,139
0.6057
0.6057
37,054
229,460
0.7067
0.8076
43,423
694,138
0.9086
0.9086
45,947
696,661
1.1105
1.0095
52,316
718,912
1.2114
1.1105
74,545
788,658
1.3124
1.2114
85,605
813,897
1.4133
1.3124
91,974
821,845
1.5143
1.4133
130,560
889,549
1.6152
1.5143
136,929
1,293,458
1.8171
1.9181
2026-02-20T02:35:00Z
DOGE-USDT
0.099442
0.099442
0.099442
0.099442
13,820.5
24,858
2,783
0.0503
0.0503
34,243
30,383
0.4525
0.352
43,628
137,469
1.0559
1.1564
67,181
143,413
1.1564
1.3576
92,311
149,886
1.257
1.6593
143,771
201,491
1.5587
2.1621
153,119
565,785
1.6593
2.9665
178,465
581,801
1.9609
3.2682
182,797
601,749
2.1621
3.3688
192,145
626,888
2.2626
3.5699
2026-02-20T02:40:00Z
DOGE-USDT
0.099378
0.099378
0.099378
0.099378
199,729.5
51,482
347,977
0.0503
0.0503
51,634
359,984
1.4591
0.1509
141,076
397,001
1.7609
0.5534
172,549
401,051
1.8616
0.6541
181,382
407,529
2.2641
0.9559
187,699
409,761
2.6666
1.1572
194,016
560,618
3.0691
1.4591
237,003
922,680
3.4716
1.5597
259,315
928,467
3.6728
1.7609
263,647
958,774
3.8741
1.9622
2026-02-20T02:45:00Z
DOGE-USDT
0.099234
0.099234
0.099234
0.099234
111,381.5
86
222,677
0.0504
0.0504
386
225,999
0.4535
0.2519
7,063
277,564
1.1589
0.4535
7,485
308,073
1.3604
0.5542
14,162
323,946
1.4612
0.655
16,681
474,803
1.6627
0.7558
23,358
477,026
1.7635
0.8566
73,725
481,983
1.9651
0.9573
80,402
507,728
2.0658
1.1589
88,801
869,790
2.3682
1.3604
2026-02-20T02:50:00Z
DOGE-USDT
0.099116
0.099116
0.099116
0.099116
15,946.5
25,178
6,715
0.4036
0.4036
86,068
13,430
0.6054
0.8071
91,074
20,145
0.8071
1.2107
93,596
22,666
0.908
1.3116
131,928
38,983
1.1098
1.4125
145,412
96,323
1.2107
1.5134
153,019
129,547
1.3116
1.6143
178,357
308,609
1.7152
1.7152
183,409
317,521
2.0178
2.0178
203,409
325,928
2.5223
2.4214
2026-02-20T02:55:00Z
DOGE-USDT
0.099066
0.099066
0.099066
0.099066
6,944.5
499
13,390
0.0505
0.0505
40,107
24,834
1.0599
0.1514
44,180
31,421
1.1608
0.3533
52,592
61,347
1.5646
0.4542
74,767
67,934
1.6656
0.6561
78,809
74,521
1.7665
0.959
141,940
108,912
2.0693
1.0599
162,190
115,499
2.1703
1.2618
218,883
123,912
2.2712
1.4637
222,667
126,435
2.3722
1.5646
2026-02-20T03:00:00Z
DOGE-USDT
0.099192
0.099192
0.099192
0.099192
23,415.5
6,595
40,236
0.0504
0.0504
13,190
44,286
0.4537
0.4537
41,813
224,672
0.8569
0.5545
76,809
233,624
1.2602
0.6553
101,750
236,144
1.5626
0.7561
108,345
266,725
1.6634
0.8569
110,511
281,701
2.0667
0.9577
110,662
287,389
2.2683
1.5626
130,662
349,310
2.3691
1.6634
155,846
357,711
2.4699
1.7642
2026-02-20T03:05:00Z
DOGE-USDT
0.09901
0.09901
0.09901
0.09901
17,982.5
6,417
29,548
0.3535
0.3535
12,834
33,598
0.6565
0.7575
15,359
230,590
0.7575
0.8585
41,776
255,391
0.9595
1.0605
48,193
289,049
1.2625
1.1615
64,370
293,006
1.3635
1.4645
92,836
313,006
1.5655
1.6665
119,000
347,375
1.7675
1.7675
127,417
393,668
1.9695
1.8685
228,554
413,668
2.1715
2.0705
2026-02-20T03:10:00Z
DOGE-USDT
0.098992
0.098992
0.098992
0.098992
17,224
6,670
27,778
0.0505
0.0505
13,340
43,228
0.3536
0.4546
20,010
51,671
0.6566
0.8587
30,357
239,495
0.9597
1.0607
53,114
384,344
1.1617
1.1617
59,784
475,876
1.2627
1.2627
62,309
487,215
1.3638
1.4648
78,275
495,634
1.5658
1.8688
101,638
500,751
1.8688
2.0709
121,638
504,801
2.0709
2.1719
2026-02-20T03:15:00Z
DOGE-USDT
0.098909
0.098909
0.098909
0.098909
18,123.5
6,903
29,344
0.2022
0.2022
13,806
228,348
0.5055
0.4044
20,709
237,326
0.9099
0.9099
27,689
239,853
1.1121
1.011
30,216
248,278
1.2132
1.1121
54,787
285,777
1.6176
1.4154
71,283
294,997
1.8199
1.7188
99,708
297,226
1.921
2.0221
119,708
701,726
2.4265
2.3254
144,181
821,920
2.5276
2.4265
2026-02-20T03:20:00Z
DOGE-USDT
0.099062
0.099062
0.099062
0.099062
184,350
25,777
342,923
0.7066
0.7066
32,096
482,857
0.8076
0.8076
34,619
533,862
0.9085
1.3123
40,938
542,903
1.1104
1.5142
49,350
562,903
1.2114
1.6152
106,095
734,836
1.3123
1.7161
112,414
754,836
1.4133
1.817
118,733
908,201
1.7161
1.918
141,618
1,270,263
2.0189
2.4227
161,618
1,365,252
2.5237
2.5237
2026-02-20T03:25:00Z
DOGE-USDT
0.099172
0.099172
0.099172
0.099172
4,512
6,241
2,783
0.0504
0.0504
12,731
18,027
0.4538
0.4538
55,650
23,235
0.8571
0.7563
58,171
48,518
1.0588
0.8571
64,661
76,564
1.2604
0.9579
71,151
79,084
1.6638
1.0588
93,881
81,730
1.9663
1.1596
113,881
90,133
2.1679
1.7646
142,383
220,566
2.2688
1.8654
185,133
276,998
2.3696
1.9663
2026-02-20T03:30:00Z
DOGE-USDT
0.098994
0.098994
0.098994
0.098994
112,827
46,237
179,417
0.5556
0.5556
48,762
188,387
0.7576
0.8586
56,071
363,351
0.8586
0.9597
62,651
405,729
0.9597
1.0607
97,648
408,254
1.3637
1.2627
113,910
413,328
1.5658
1.4647
120,490
418,677
1.7678
1.6668
135,490
423,752
1.8688
1.8688
184,957
429,539
1.9698
2.2729
213,974
467,292
2.1719
2.3739
2026-02-20T03:35:00Z
DOGE-USDT
0.099054
0.099054
0.099054
0.099054
4,582.5
200
8,965
0.0505
0.0505
7,503
15,367
1.6657
0.1514
13,805
26,903
1.8677
0.5552
56,849
31,301
1.9686
0.8581
59,015
37,761
2.1705
0.9591
67,841
59,221
2.2715
1.3629
76,405
65,634
2.4734
1.7667
82,707
74,692
2.6753
2.0696
84,873
105,779
3.1801
2.1705
99,873
703,811
3.281
2.2715
2026-02-20T03:40:00Z
DOGE-USDT
0.098788
0.098788
0.098788
0.098788
2,099.5
2,033
2,166
0.0506
0.0506
35,684
4,696
0.2531
1.0629
41,846
34,683
0.3543
1.4678
73,076
50,126
0.7592
1.569
75,606
56,699
0.8604
1.6703
113,310
240,021
1.0629
1.7715
119,472
266,227
1.1641
1.9739
145,769
306,898
1.2653
2.0752
151,931
490,899
1.569
2.1764
178,229
501,522
1.8727
2.4801
2026-02-20T03:45:00Z
DOGE-USDT
0.098716
0.098716
0.098716
0.098716
16,215.5
25,779
6,652
0.3546
0.3546
34,881
21,516
0.4559
0.4559
42,215
28,168
0.7598
0.7598
48,833
37,163
0.8611
0.9624
73,720
214,227
0.9624
1.0637
80,393
220,879
1.2663
1.165
95,393
257,730
1.5702
1.3676
487,090
441,235
1.6715
1.4689
695,269
510,045
1.7728
1.5702
733,921
512,577
1.8741
1.6715
2026-02-20T03:50:00Z
DOGE-USDT
0.098747
0.098747
0.098747
0.098747
21,632.5
36,610
6,655
0.1013
0.1013
71,788
9,186
1.0127
0.4051
77,823
15,841
1.519
0.5063
102,918
22,496
1.7216
0.9114
108,676
37,370
2.3292
1.0127
174,178
52,464
2.5317
1.3165
208,552
59,119
2.633
1.7216
216,991
81,876
2.7343
1.9241
634,506
254,268
2.9368
2.2279
996,568
263,660
3.0381
2.4305
2026-02-20T03:55:00Z
DOGE-USDT
0.098688
0.098688
0.098688
0.098688
19,843.5
32,954
6,733
0.3547
0.3547
41,398
13,466
0.76
0.6586
45,440
21,418
1.1653
0.76
72,298
35,491
1.4693
0.9626
76,297
44,489
2.0773
1.064
91,297
51,222
2.1786
1.2666
93,830
60,704
2.2799
1.4693
108,830
69,969
2.4826
1.5706
136,531
78,413
2.5839
2.2799
151,531
116,525
2.9892
2.3813
2026-02-20T04:00:00Z
DOGE-USDT
0.098711
0.098711
0.098711
0.098711
13,253
6,241
20,265
0.6078
0.6078
8,407
26,645
0.7091
0.9118
39,973
36,079
1.1144
1.317
62,177
346,445
1.4183
1.4183
68,418
352,924
1.6209
1.9248
72,750
630,159
1.7222
2.0261
137,403
632,691
1.8235
2.1274
139,936
820,515
1.9248
2.2287
162,460
889,156
2.1274
2.4313
168,701
928,084
2.634
2.634
2026-02-20T04:05:00Z
DOGE-USDT
0.098798
0.098798
0.098798
0.098798
6,819.5
11,280
2,359
0.1518
0.1518
17,583
2,471
0.5567
0.8603
42,882
7,205
0.7591
2.2774
484,380
12,435
0.8603
2.6823
1,124,213
17,413
0.9616
3.0871
1,166,759
19,942
1.0628
3.3908
1,168,925
24,920
1.2652
3.492
1,175,228
28,475
1.3664
3.8969
1,198,837
44,081
1.4676
4.0993
1,205,140
69,381
1.7713
4.3017
2026-02-20T04:10:00Z
DOGE-USDT
0.098716
0.098716
0.098716
0.098716
317,275.5
6,620
627,931
0.3546
0.3546
32,293
801,208
0.4559
0.4559
57,617
810,204
0.5572
0.6585
64,237
819,518
0.7598
0.7598
80,503
824,240
0.8611
0.8611
89,655
839,712
1.165
1.0637
111,659
842,244
1.3676
1.165
118,279
880,950
1.5702
1.2663
141,143
885,638
1.6715
1.6715
147,763
887,521
1.9754
1.7728
2026-02-20T04:15:00Z
DOGE-USDT
0.098318
0.098318
0.098318
0.098318
8,084
13,385
2,783
0.5594
0.5594
221,564
87,606
0.6611
0.9662
224,564
93,856
0.8645
1.1697
252,769
300,118
1.3731
1.6782
278,190
668,427
1.8816
1.9834
293,204
674,677
2.4919
2.1868
308,204
702,277
2.8987
2.6953
337,285
755,059
3.2039
2.8987
786,756
805,688
3.7124
3.0005
801,756
813,464
3.8141
3.2039
2026-02-20T04:20:00Z
DOGE-USDT
0.098362
0.098362
0.098362
0.098362
3,359
416
6,302
0.5592
0.5592
31,221
6,595
0.6608
0.6608
35,553
12,897
0.9658
0.9658
38,202
15,438
1.0675
1.0675
91,117
47,501
1.1691
1.3725
116,532
56,529
1.2708
1.6775
119,382
251,222
1.4741
1.7791
119,682
273,231
1.6775
1.9825
183,264
279,533
1.8808
2.1858
602,415
294,533
2.0841
2.4908
2026-02-20T04:25:00Z
DOGE-USDT
0.098356
0.098356
0.098356
0.098356
13,530.5
20,790
6,271
0.4067
0.4067
46,206
12,542
0.61
0.8134
46,623
18,813
0.7117
1.2201
62,248
45,715
0.8134
1.4234
84,287
48,256
0.915
1.5251
89,819
76,529
1.2201
1.6267
90,256
251,939
1.9318
1.9318
100,237
258,210
2.0334
2.0334
121,937
283,626
2.1351
2.4401
297,427
644,704
2.6435
2.5418
2026-02-20T04:30:00Z
DOGE-USDT
0.098482
0.098482
0.098482
0.098482
159,337
310,156
8,518
0.1523
0.1523
310,356
197,824
0.2539
0.8631
341,432
206,841
0.66
1.0662
348,239
213,020
1.0662
1.3708
352,571
235,806
1.1677
1.6754
358,100
267,944
1.3708
2.0816
381,916
274,704
1.6754
2.2847
396,739
305,233
1.8785
2.3862
460,241
630,030
1.98
2.4878
482,002
692,375
2.0816
2.5893
2026-02-20T04:35:00Z
DOGE-USDT
0.098644
0.098644
0.098644
0.098644
22,754.5
39,835
5,674
0.4055
0.4055
42,369
11,857
0.811
0.811
47,727
14,391
1.0137
1.0137
71,883
14,579
1.2165
1.1151
94,650
20,762
1.3179
1.2165
119,993
208,898
1.4192
1.3179
137,450
215,081
2.0275
1.4192
215,853
221,264
2.1289
1.7234
246,210
238,213
2.2302
1.8247
261,210
259,977
2.3316
2.1289
2026-02-20T04:40:00Z
DOGE-USDT
0.09867
0.09867
0.09867
0.09867
18,879.5
31,461
6,298
0.2534
0.2534
42,844
12,596
0.9628
0.5574
68,180
18,894
1.0641
0.8615
90,951
27,725
1.1655
1.1655
121,970
34,023
1.2668
1.4695
124,366
49,560
1.5709
1.9763
187,744
355,622
1.7736
2.179
202,744
562,539
1.8749
2.2803
620,521
562,747
1.9763
2.8884
710,618
589,600
2.179
2.9897
2026-02-20T04:45:00Z
DOGE-USDT
0.098642
0.098642
0.098642
0.098642
8,058
11,016
5,100
0.1521
0.1521
41,784
11,684
0.5576
0.2534
72,554
14,219
1.1658
0.3548
78,378
42,753
1.3686
0.4562
80,912
254,801
1.5713
0.659
106,258
261,385
2.1796
1.0645
168,448
267,969
2.3824
1.3686
183,448
290,950
2.6865
1.7741
246,851
318,040
2.7879
1.8755
265,392
625,560
2.8893
2.0782
2026-02-20T04:50:00Z
DOGE-USDT
0.098606
0.098606
0.098606
0.098606
22,979.5
39,176
6,783
0.1521
0.1521
53,916
13,566
0.9634
0.4564
61,497
20,349
1.2677
0.7606
82,230
25,380
1.3691
0.9634
82,429
42,224
1.4705
1.0648
105,173
67,185
1.5719
1.2677
120,968
73,968
1.7747
1.3691
179,841
81,392
2.079
1.7747
249,534
89,329
2.2818
1.8762
435,085
91,863
2.3832
1.9776
2026-02-20T04:55:00Z
DOGE-USDT
0.098628
0.098628
0.098628
0.098628
27,163
39,591
14,735
0.1014
0.1014
44,511
21,052
1.5209
0.3042
66,523
30,659
1.7236
0.507
96,792
90,747
1.825
0.6083
171,545
101,396
2.1292
0.9125
178,182
155,584
2.4334
1.2167
214,818
161,901
2.6362
1.5209
278,231
188,734
3.1431
1.6223
280,766
195,051
3.3459
1.825
312,308
220,165
3.4473
2.1292
2026-02-20T05:00:00Z
DOGE-USDT
0.098664
0.098664
0.098664
0.098664
299,046.5
111
597,982
0.0507
0.0507
6,758
619,999
1.571
0.152
15,939
622,532
1.875
0.4561
37,995
1,064,961
2.0777
0.5574
44,642
1,079,781
2.1791
0.6588
77,174
1,086,041
2.2805
0.8615
109,161
1,122,642
2.4832
1.0642
109,334
1,127,287
2.6859
1.1656
115,981
1,131,619
2.7872
1.3683
123,756
1,143,216
3.4967
1.4696
2026-02-20T05:05:00Z
DOGE-USDT
0.098491
0.098491
0.098491
0.098491
166,467.5
6,645
326,290
0.4061
0.4061
13,290
537,254
0.7107
0.8123
31,110
539,792
0.9138
1.0153
37,755
543,258
1.0153
1.1169
96,845
552,275
1.1169
1.3199
197,982
556,283
1.2184
1.4214
204,627
572,039
1.3199
1.8276
257,207
620,390
1.6245
1.9291
282,591
628,722
2.1322
2.3352
307,769
656,296
2.3352
2.5383
2026-02-20T05:10:00Z
DOGE-USDT
0.09856
0.09856
0.09856
0.09856
155,544.5
6,707
304,382
0.2029
0.2029
13,414
327,316
0.4058
0.4058
36,257
329,852
0.6088
0.8117
62,977
390,233
1.1161
0.9131
72,220
399,243
1.319
1.1161
108,862
437,608
1.6234
1.2175
115,569
626,209
1.9278
1.319
140,936
631,989
2.0292
1.4205
155,936
648,933
2.1307
1.5219
178,463
658,651
2.2321
1.7248
2026-02-20T05:15:00Z
DOGE-USDT
0.098428
0.098428
0.098428
0.098428
105,304.5
6,352
204,257
0.4572
0.4572
41,371
213,279
0.762
0.6604
47,723
242,180
0.8636
0.762
56,615
244,719
1.27
0.8636
81,793
270,120
1.5747
1.1684
134,560
318,754
1.6763
1.27
140,912
380,830
2.0827
1.7779
155,912
442,098
2.1843
2.0827
177,848
851,802
2.2859
2.1843
192,848
886,557
2.3875
2.2859
2026-02-20T05:20:00Z
DOGE-USDT
0.098567
0.098567
0.098567
0.098567
24,062.5
8,629
39,496
0.2029
0.2029
8,901
48,505
0.4058
0.7102
17,900
100,912
0.5073
0.8116
24,363
159,586
0.8116
0.9131
30,826
340,806
1.116
1.0145
71,251
343,341
1.2174
1.6233
77,714
754,169
1.4204
1.7247
103,077
788,874
1.7247
1.8262
128,255
814,237
1.9276
2.3334
188,320
875,243
2.232
3.1451
2026-02-20T05:25:00Z
DOGE-USDT
0.098682
0.098682
0.098682
0.098682
4,601
6,693
2,509
0.608
0.608
11,854
26,946
0.912
0.7093
18,547
38,477
1.0134
1.3174
76,417
48,235
1.1147
1.4187
101,751
55,977
1.216
1.52
108,444
81,311
1.4187
1.824
110,977
111,327
1.6214
2.0267
151,775
125,007
1.7227
2.2294
158,468
160,564
1.824
2.4321
180,224
175,564
2.128
3.6481
2026-02-20T05:35:00Z
DOGE-USDT
0.09943
0.09943
0.09943
0.09943
21,209.5
35,330
7,089
0.6537
0.6537
38,583
33,444
0.8549
0.9555
44,970
94,390
0.9555
1.2572
51,357
96,224
1.5589
1.4583
86,691
190,937
1.6595
1.6595
102,567
601,765
1.8606
1.76
127,710
611,398
1.9612
1.8606
134,097
614,403
2.1623
2.0618
156,042
616,916
2.2629
2.5646
181,158
619,123
2.6652
2.6652
2026-02-20T05:40:00Z
DOGE-USDT
0.099424
0.099424
0.099424
0.099424
104,990
23,479
186,501
0.6538
0.6538
29,102
192,776
0.9555
0.7543
34,725
204,221
1.4584
0.8549
58,206
231,520
1.6596
0.9555
63,499
237,795
2.263
1.0561
67,656
260,360
2.3636
1.3578
115,457
285,506
2.4642
1.559
120,983
332,307
2.7659
1.9613
126,146
338,582
2.8665
2.0619
160,377
344,857
2.9671
2.5648
2026-02-20T05:45:00Z
DOGE-USDT
0.099474
0.099474
0.099474
0.099474
7,610
8,916
6,304
0.955
0.955
15,130
27,395
1.0555
1.3571
37,315
52,526
1.1561
1.5582
62,535
61,342
1.3571
1.7592
93,882
87,897
1.4577
2.0608
96,395
94,201
1.7592
2.1614
103,032
330,115
1.8598
2.2619
109,669
389,436
2.2619
2.3624
111,862
391,436
2.3624
2.5635
174,728
511,004
2.5635
2.9656
2026-02-20T05:50:00Z
DOGE-USDT
0.09928
0.09928
0.09928
0.09928
21,933.5
37,725
6,142
0.0504
0.0504
40,243
15,086
0.7554
0.3525
77,554
21,228
0.9569
0.4533
492,716
432,056
1.1583
0.6547
497,048
438,198
1.3598
0.8562
604,577
463,381
1.5612
1.0576
687,111
484,970
1.9642
1.1583
696,043
552,911
2.0649
1.2591
759,027
555,428
2.1656
1.4605
781,252
592,876
2.2663
1.662
2026-02-20T05:55:00Z
DOGE-USDT
0.09898
0.09898
0.09898
0.09898
8,359
195
16,523
0.3536
0.3536
2,361
21,966
0.6567
0.8588
27,618
57,793
0.9598
0.9598
49,087
242,094
1.1619
1.0608
51,253
247,029
1.2629
1.2629
57,485
252,473
1.566
2.0711
63,327
283,063
1.667
2.5763
85,925
285,256
1.9701
2.6773
125,538
290,306
2.1722
2.7784
131,770
326,126
2.3742
2.9804
2026-02-20T06:00:00Z
DOGE-USDT
0.098985
0.098985
0.098985
0.098985
14,533
6,787
22,279
0.5051
0.5051
13,574
30,341
0.9092
0.7072
64,691
57,180
1.0103
0.9092
93,864
73,146
1.3133
1.0103
117,429
102,614
1.6164
1.5154
124,216
127,070
1.7174
1.7174
131,003
313,841
2.1215
2.1215
156,259
724,669
2.5256
2.2226
171,259
729,335
2.7277
2.3236
188,425
733,815
2.8287
2.7277
2026-02-20T06:05:00Z
DOGE-USDT
0.098938
0.098938
0.098938
0.098938
26,531
47,579
5,483
0.5559
0.5559
53,814
39,241
0.657
0.758
60,663
48,216
0.8591
0.8591
62,829
51,277
0.9602
0.9602
113,362
76,545
1.0613
1.1623
119,597
82,486
1.4656
1.3645
151,100
325,482
1.8698
1.8698
567,700
540,018
1.9709
1.9709
589,582
966,253
2.072
2.072
595,817
971,726
2.2741
2.1731
2026-02-20T06:10:00Z
DOGE-USDT
0.098868
0.098868
0.098868
0.098868
24,612
47,955
1,269
0.0506
0.0506
54,811
3,421
0.1517
0.2529
61,495
179,694
0.354
2.3769
99,294
185,525
0.6574
2.6803
121,413
191,525
0.7586
2.9838
563,552
602,353
0.8597
3.0849
623,370
627,636
0.9609
3.1861
662,710
647,830
1.1632
3.2872
669,394
678,152
1.2643
3.3883
732,642
914,490
1.77
3.4895
2026-02-20T06:15:00Z
DOGE-USDT
0.098998
0.098998
0.098998
0.098998
15,032
21,094
8,970
0.1515
0.1515
27,868
70,986
0.6566
0.2525
57,364
87,074
1.0606
0.4546
81,071
93,051
1.1616
1.3637
132,891
113,813
1.3637
1.5657
139,665
290,855
1.4647
1.7677
155,479
300,855
1.5657
1.9697
208,830
315,904
1.6667
2.0707
216,179
341,157
1.7677
2.1718
273,614
343,363
1.8687
2.2728
2026-02-20T06:20:00Z
DOGE-USDT
0.098685
0.098685
0.098685
0.098685
155,682
7,377
303,987
0.456
0.456
23,360
607,968
0.5573
1.2667
29,952
616,966
0.8613
1.368
55,130
802,641
0.9627
1.4693
110,341
829,589
1.1653
1.5707
112,507
851,835
1.368
1.672
151,825
1,053,985
1.4693
1.8747
158,417
1,116,080
2.0773
1.976
191,675
1,140,962
2.28
2.7867
193,841
1,551,790
2.3813
3.6987
2026-02-20T06:25:00Z
DOGE-USDT
0.09872
0.09872
0.09872
0.09872
6,433.5
7,003
5,864
0.0506
0.0506
14,006
14,859
0.2532
0.3545
37,136
77,018
0.3545
0.4558
43,972
84,288
0.4558
1.3675
50,808
306,007
0.6584
1.4688
57,644
487,906
0.861
1.5701
90,830
524,376
1.1649
1.7727
98,204
549,700
1.6714
1.9753
120,448
969,979
1.874
2.6843
164,030
1,000,951
2.0766
2.7856
2026-02-20T06:30:00Z
DOGE-USDT
0.098784
0.098784
0.098784
0.098784
25,863.5
29,705
22,022
0.2531
0.2531
54,011
28,378
0.4555
0.5568
60,297
37,367
0.9617
0.658
67,665
43,975
1.1642
0.7592
99,168
309,228
1.2654
1.1642
136,838
501,126
1.3666
1.2654
143,124
507,482
1.5691
1.4678
149,410
532,790
1.8728
1.5691
166,135
572,393
2.0752
1.6703
194,855
610,852
2.1765
2.1765
2026-02-20T06:35:00Z
DOGE-USDT
0.098723
0.098723
0.098723
0.098723
7,624
6,760
8,488
0.3039
0.3039
13,520
187,519
0.7091
0.8103
20,280
195,736
1.1142
1.3168
431,108
204,371
1.4181
1.722
445,845
237,598
1.5194
1.9246
455,743
248,099
1.6207
2.0259
480,921
254,568
1.722
2.1272
510,634
261,037
1.9246
2.5323
518,840
267,506
2.1272
2.9375
543,101
932,456
2.3298
3.0388
2026-02-20T06:40:00Z
DOGE-USDT
0.098665
0.098665
0.098665
0.098665
23,836.5
29,924
17,749
0.1014
0.1014
50,359
24,403
0.7095
0.3041
55,743
31,057
0.9122
0.7095
78,707
222,659
1.1149
1.1149
84,089
254,652
1.3176
1.5203
109,425
271,885
1.5203
1.9257
114,807
303,636
1.723
2.1284
525,635
340,177
1.9257
2.7365
968,858
600,624
2.0271
2.8379
1,027,618
662,838
2.1284
2.9392
2026-02-20T06:45:00Z
DOGE-USDT
0.098834
0.098834
0.098834
0.098834
23,484
31,390
15,578
0.1518
0.1518
63,847
21,847
0.7589
0.253
70,061
28,116
0.9612
0.6577
77,764
37,101
1.1636
0.86
98,645
212,631
1.2648
0.9612
105,119
218,900
1.3659
1.1636
132,719
225,169
1.5683
1.4671
139,136
250,463
1.8718
1.6695
164,314
260,837
1.973
2.1754
186,471
267,106
2.0742
2.2766
2026-02-20T06:50:00Z
DOGE-USDT
0.098867
0.098867
0.098867
0.098867
12,853.5
25,633
74
0.5057
0.5057
32,201
8,482
0.708
0.6069
57,379
191,578
0.9103
1.0115
79,864
198,130
1.0115
1.3149
112,066
204,682
1.1126
1.7195
118,634
211,234
1.7195
2.1241
125,395
473,531
2.0229
2.5286
190,391
483,864
2.2252
2.7309
196,959
517,410
2.3264
2.9332
218,686
648,299
2.4275
3.3378
2026-02-20T06:55:00Z
DOGE-USDT
0.098874
0.098874
0.098874
0.098874
110,581.5
34,352
186,811
0.0506
0.0506
40,871
208,256
0.6574
0.354
77,251
213,005
0.7585
0.5563
83,770
214,288
0.8597
1.2642
99,270
220,535
1.062
1.3654
130,795
486,627
1.1631
1.5676
137,314
495,154
1.2642
1.8711
169,118
628,696
1.4665
2.2756
179,118
655,563
2.2756
2.4779
201,167
687,137
2.3768
2.6802
2026-02-20T07:00:00Z
DOGE-USDT
0.098718
0.098718
0.098718
0.098718
5,813
6,594
5,032
0.2532
0.2532
13,188
21,053
0.5571
0.6584
37,768
26,834
0.6584
0.861
46,763
27,796
0.7597
0.9623
53,357
33,577
0.861
1.0636
59,951
39,358
1.1649
1.4688
66,545
101,509
1.3675
1.9753
89,051
311,076
1.4688
2.0766
99,051
316,996
1.5701
2.1779
152,095
346,861
1.6714
2.2792
2026-02-20T07:05:00Z
DOGE-USDT
0.098676
0.098676
0.098676
0.098676
30,220
22,724
37,716
1.5708
1.5708
44,889
150,864
2.0775
1.6721
51,108
1,302,484
2.3815
1.7735
57,327
1,447,072
2.6856
1.8748
63,545
1,775,534
3.2936
1.9762
509,996
1,782,356
3.5977
2.1789
543,625
1,799,244
4.003
2.3815
607,011
1,838,449
4.2057
2.4829
611,343
2,032,359
4.8138
2.5842
615,393
2,062,825
4.9151
2.7869
2026-02-20T07:10:00Z
DOGE-USDT
0.098638
0.098638
0.098638
0.098638
23,162
31,156
15,168
0.2028
0.2028
31,356
22,033
0.3041
0.811
45,102
28,298
0.4055
1.1152
68,640
55,115
0.5069
1.2166
68,803
236,583
0.811
1.318
91,602
242,848
1.0138
1.4193
94,596
305,082
1.318
1.6221
104,596
311,347
1.7235
1.7235
150,975
751,313
1.8249
1.9262
160,975
988,113
1.9262
2.0276
2026-02-20T07:15:00Z
DOGE-USDT
0.098636
0.098636
0.098636
0.098636
162,834.5
21,151
304,518
0.6083
0.6083
27,757
306,187
0.8111
0.7097
52,935
312,824
1.0138
0.9124
92,749
321,208
1.1152
1.2166
99,208
582,260
1.2166
1.4194
105,679
768,360
1.6221
1.5207
114,681
790,056
1.9263
1.6221
121,314
886,841
2.0277
1.9263
131,314
895,178
2.129
2.0277
170,969
923,175
2.2304
2.3318
2026-02-20T07:20:00Z
DOGE-USDT
0.098738
0.098738
0.098738
0.098738
21,700
23,295
20,105
0.3545
0.3545
27,665
33,952
1.1647
0.6583
99,227
41,292
1.3672
0.8609
105,382
47,821
1.4685
0.9621
115,382
54,350
1.7724
1.266
140,702
60,879
1.8736
1.5698
141,183
236,870
1.9749
1.6711
156,947
243,399
2.0762
1.8736
159,113
248,461
2.1775
2.0762
163,613
273,780
2.2787
2.1775
2026-02-20T07:25:00Z
DOGE-USDT
0.098736
0.098736
0.098736
0.098736
19,316.5
32,138
6,495
0.0506
0.0506
59,058
12,990
0.6583
0.6583
59,211
33,088
1.266
0.8609
86,478
42,082
1.3673
0.9622
111,798
48,577
1.5699
1.0634
139,647
55,072
1.7724
1.266
153,345
65,072
2.0763
1.4686
228,955
291,794
2.1775
1.5699
244,403
472,975
2.2788
1.6711
248,393
474,722
2.3801
2.1775
2026-02-20T07:30:00Z
DOGE-USDT
0.098782
0.098782
0.098782
0.098782
14,393
22,000
6,786
0.3037
0.3037
43,773
13,572
0.8099
0.8099
65,776
22,561
1.5185
1.1136
69,776
37,654
1.721
1.2148
95,084
67,370
2.2271
1.316
116,731
77,370
2.3284
1.6197
126,731
517,336
2.5308
1.721
544,019
724,116
2.6321
1.8222
723,144
951,171
2.7333
2.2271
760,561
980,903
3.037
2.4296
2026-02-20T07:35:00Z
DOGE-USDT
0.098736
0.098736
0.098736
0.098736
17,875.5
35,441
310
0.0506
0.0506
57,428
7,180
0.1519
0.557
95,677
20,916
1.0634
0.6583
98,791
27,786
1.266
0.8609
121,570
36,780
1.5698
1.0634
125,631
43,650
1.8737
1.1647
135,631
68,971
2.0762
1.3673
165,782
75,841
2.1775
1.4686
175,782
82,711
2.5826
1.7724
201,106
311,864
2.6839
1.8737
2026-02-20T07:40:00Z
DOGE-USDT
0.09864
0.09864
0.09864
0.09864
26,392.5
31,921
20,864
0.2534
0.2534
68,344
27,459
1.2672
0.5576
92,324
36,462
1.3686
0.7603
96,775
42,991
1.5714
0.8617
133,200
221,531
1.8755
0.9631
168,546
228,244
2.0783
1.1658
183,440
264,723
2.1796
1.47
205,937
312,317
2.7879
1.9769
623,858
752,283
2.9907
2.0783
684,681
780,843
3.092
2.5851
2026-02-20T07:45:00Z
DOGE-USDT
0.098705
0.098705
0.098705
0.098705
16,809
27,315
6,303
0.1013
0.1013
83,924
12,623
0.9118
0.4052
114,252
26,392
1.5197
0.6079
117,109
32,709
1.7223
0.7092
127,109
39,026
2.1276
1.0131
148,791
310,618
2.2289
1.2157
158,791
511,009
2.4315
1.3171
184,122
520,006
2.5328
1.4184
194,122
545,334
2.6341
1.5197
365,842
550,398
2.7354
2.0262
2026-02-20T07:50:00Z
DOGE-USDT
0.098627
0.098627
0.098627
0.098627
22,372.5
28,981
15,764
0.1014
0.1014
61,198
22,831
0.9125
0.4056
77,984
29,934
1.0139
0.7097
100,879
37,037
1.6223
1.0139
126,226
221,925
1.7237
1.1153
165,903
243,520
1.9265
1.3181
177,649
265,524
3.0418
1.5209
617,859
274,528
3.1432
1.6223
677,231
304,264
3.2445
1.9265
712,240
744,230
3.3459
2.1292
2026-02-20T07:55:00Z
DOGE-USDT
0.09854
0.09854
0.09854
0.09854
19,746.5
32,634
6,859
0.1522
0.1522
52,719
13,718
1.0656
0.4567
78,323
20,577
1.167
0.7611
81,574
35,650
1.37
0.9641
106,945
42,509
1.9789
1.0656
148,797
51,521
2.0804
1.167
155,399
66,002
2.2833
1.2685
177,937
72,861
2.3848
1.37
181,436
82,861
2.4863
1.9789
599,809
118,229
2.5878
2.0804
2026-02-20T08:00:00Z
DOGE-USDT
0.098603
0.098603
0.098603
0.098603
7,075
7,916
6,234
0.1014
0.1014
15,802
12,468
0.2028
0.4057
45,837
18,702
0.7099
0.7099
54,842
27,693
0.8113
0.9128
77,782
62,465
0.9128
1.0142
103,134
355,092
1.3184
1.217
108,639
543,994
2.0283
1.3184
161,411
569,349
2.1298
1.7241
183,812
591,417
2.2312
1.9269
236,426
593,166
2.5354
2.0283
2026-02-20T08:05:00Z
DOGE-USDT
0.098713
0.098713
0.098713
0.098713
33,977
13,861
54,093
0.7598
0.7598
18,487
60,720
0.8611
1.165
22,839
91,195
1.2663
1.2663
49,967
153,397
2.0767
1.6715
118,660
506,714
2.2793
1.8741
123,297
513,821
2.482
1.9754
133,297
515,570
2.8872
2.0767
160,461
537,736
2.9885
2.3807
164,793
551,229
3.0898
2.5833
166,959
583,739
3.1911
2.6846
2026-02-20T08:10:00Z
DOGE-USDT
0.098758
0.098758
0.098758
0.098758
175,200
40,385
310,015
0.2531
0.2531
52,356
319,007
0.5569
0.4557
54,284
325,248
0.962
0.5569
81,816
331,489
1.367
0.8607
87,592
354,324
1.8733
0.962
109,697
360,565
2.2783
1.1645
111,863
385,879
2.3796
1.2657
116,195
415,282
2.4808
1.4682
126,195
431,588
2.5821
1.8733
191,783
453,571
2.6833
2.177
2026-02-20T08:15:00Z
DOGE-USDT
0.098858
0.098858
0.098858
0.098858
143,044.5
102
285,987
0.5564
0.5564
32,797
292,345
0.8598
0.6575
54,888
319,780
1.1633
0.7587
84,138
335,668
1.3656
0.8598
96,154
360,960
1.4667
1.1633
99,765
367,318
1.8714
1.3656
109,765
390,110
2.276
1.4667
109,896
396,468
2.3771
1.6691
153,876
424,167
2.5794
1.8714
163,876
438,468
2.6806
2.1748
2026-02-20T08:20:00Z
DOGE-USDT
0.09872
0.09872
0.09872
0.09872
27,887
55,668
106
0.0506
0.0506
60,813
209
0.3545
0.5571
85,991
9,204
0.6584
2.3805
95,991
9,755
0.7597
2.4818
523,532
16,297
0.861
2.887
571,675
41,617
0.9623
3.0896
576,686
267,083
1.0636
3.2922
613,009
288,946
1.1649
3.596
618,332
735,454
1.3675
3.6973
681,676
1,093,377
1.4688
3.7986
2026-02-20T08:25:00Z
DOGE-USDT
0.098745
0.098745
0.098745
0.098745
18,749
32,221
5,277
0.3038
0.3038
59,298
8,082
0.8102
0.9114
65,684
13,145
0.9114
1.0127
66,095
38,858
1.0127
1.114
71,092
44,158
1.114
1.2153
77,478
54,158
1.2153
1.4178
90,101
158,296
1.4178
1.5191
121,805
168,296
1.5191
1.8229
121,927
350,450
1.6203
1.9241
150,237
360,450
1.7216
2.0254
2026-02-20T08:30:00Z
DOGE-USDT
0.098785
0.098785
0.098785
0.098785
6,235
6,756
5,714
0.5061
0.5061
35,092
11,283
0.6074
0.7086
41,848
197,865
0.7086
0.8098
50,837
203,739
0.8098
1.1135
57,400
212,415
0.9111
1.2148
59,566
219,709
1.1135
1.316
66,129
248,762
1.316
1.4172
105,093
608,518
1.5184
1.5184
133,823
1,048,484
1.6197
1.6197
156,020
1,054,699
2.0246
1.7209
2026-02-20T08:35:00Z
DOGE-USDT
0.098706
0.098706
0.098706
0.098706
14,314.5
27,879
750
0.4559
0.4559
36,875
6,988
1.2664
0.6585
43,276
7,171
1.3677
0.7598
65,784
13,409
1.6716
1.0638
111,054
201,994
1.773
1.3677
146,857
265,984
2.0769
1.469
153,287
272,222
2.1782
1.8743
216,646
304,263
2.4821
2.1782
241,977
310,501
2.5834
2.2795
659,612
314,551
2.6848
2.3808
2026-02-20T08:40:00Z
DOGE-USDT
0.098636
0.098636
0.098636
0.098636
17,587
9,003
26,171
0.659
0.659
41,757
32,962
0.7604
0.9631
46,241
39,753
0.8617
1.1659
51,261
370,818
1.2673
1.47
74,032
436,143
1.5714
1.5714
99,377
544,862
1.6728
1.6728
140,757
744,112
1.7742
1.7742
156,632
750,903
2.1797
1.8756
179,232
773,376
2.4839
2.0783
597,208
798,720
2.788
2.3825
2026-02-20T08:45:00Z
DOGE-USDT
0.098346
0.098346
0.098346
0.098346
17,268.5
27,764
6,773
0.3559
0.3559
75,365
13,556
1.271
0.966
98,315
210,218
1.4744
1.3727
121,004
216,990
1.7794
1.8811
131,004
218,736
2.4912
2.1861
194,600
245,822
2.5929
2.2878
235,970
271,242
2.6946
2.3895
258,684
274,242
2.8979
2.5929
258,906
425,099
3.1013
2.7962
296,475
895,458
3.3046
2.8979
2026-02-20T08:50:00Z
DOGE-USDT
0.098583
0.098583
0.098583
0.098583
22,143
36,367
7,919
0.2029
0.2029
37,472
33,097
1.0144
0.3043
76,168
49,088
1.2172
0.4057
86,168
64,283
1.5216
0.7101
138,229
67,283
1.623
0.8115
160,706
76,291
1.9273
1.1158
675,927
84,210
2.1302
1.2172
701,288
109,388
2.3331
1.4201
706,085
142,987
3.0431
1.7244
739,759
152,987
3.1446
1.8259
2026-02-20T08:55:00Z
DOGE-USDT
0.098507
0.098507
0.098507
0.098507
8,745
2,166
15,324
0.1015
0.1015
24,394
23,385
0.4061
0.4061
60,254
31,446
0.5076
0.7106
62,000
48,960
0.9136
1.0152
543,928
57,427
1.5227
1.1167
591,384
90,867
1.7258
1.3197
648,383
268,704
1.8273
2.1318
684,131
293,882
1.9288
2.6394
686,297
314,910
2.2333
2.7409
1,092,637
324,910
2.4364
2.944
2026-02-20T09:00:00Z
DOGE-USDT
0.09888
0.09888
0.09888
0.09888
15,350.5
22,014
8,687
0.6068
0.6068
24,981
15,105
0.8091
0.8091
60,661
18,105
1.517
1.3147
85,945
24,523
2.0227
1.6181
108,536
49,807
2.1238
2.0227
118,536
500,512
2.5283
2.2249
148,640
506,930
2.6294
2.4272
155,158
532,108
3.2362
2.9328
218,415
621,966
3.5396
3.1351
255,817
645,400
3.6408
3.2362
2026-02-20T09:05:00Z
DOGE-USDT
0.09908
0.09908
0.09908
0.09908
15,417.5
21,873
8,962
0.4037
0.4037
72,718
15,279
0.6056
0.5046
94,941
21,596
0.8074
1.2111
98,660
27,913
0.9084
1.9176
149,507
239,703
1.1102
2.0186
177,107
246,020
1.3121
2.6241
179,890
256,020
1.413
2.7251
659,056
257,534
1.8167
3.0279
659,256
263,851
1.9176
3.3306
732,188
291,991
2.0186
3.4316
2026-02-20T09:10:00Z
DOGE-USDT
0.099088
0.099088
0.099088
0.099088
156,669.5
6,247
307,092
0.3532
0.3532
28,598
309,223
0.8578
0.656
56,643
309,512
1.3624
0.7569
94,506
311,262
1.4633
0.8578
103,468
333,839
1.7661
1.1606
109,642
375,604
2.0689
1.4633
138,764
381,803
2.4725
1.6652
172,817
820,068
2.6744
1.867
202,633
863,231
3.0781
1.9679
224,455
883,179
3.179
2.0689
2026-02-20T09:15:00Z
DOGE-USDT
0.099119
0.099119
0.099119
0.099119
27,980.5
52,961
3,000
0.908
0.908
57,994
9,762
1.0089
1.7151
68,061
24,602
1.1098
1.9169
92,121
46,379
1.2107
2.0178
111,874
78,363
1.3116
2.1187
551,840
86,864
1.5133
2.5222
582,370
104,361
1.9169
2.6231
628,662
111,123
2.4213
2.9258
658,403
133,357
2.5222
3.3293
721,495
571,005
2.6231
3.4302
2026-02-20T09:20:00Z
DOGE-USDT
0.099122
0.099122
0.099122
0.099122
109,276.5
36,281
182,272
0.3531
0.3531
58,886
182,527
0.9584
0.7566
72,941
189,388
1.0593
0.8575
107,120
211,050
1.1602
0.9584
130,477
226,392
1.2611
1.1602
546,326
233,253
2.0682
1.362
549,593
409,201
2.2699
1.5637
574,771
416,062
2.3708
1.8664
597,075
446,105
2.4717
1.9673
660,948
452,966
2.6735
2.3708
2026-02-20T09:25:00Z
DOGE-USDT
0.09907
0.09907
0.09907
0.09907
17,727
29,082
6,372
0.1514
0.1514
29,313
12,744
0.5552
0.5552
38,276
34,568
0.6561
0.6561
65,876
40,940
0.757
0.9589
117,252
48,866
0.858
1.0599
156,182
51,866
1.0599
1.1608
212,348
53,876
1.3627
1.2617
237,064
77,781
1.8674
1.3627
240,154
84,153
2.0692
1.7664
305,439
109,388
2.7758
1.9683
2026-02-20T09:30:00Z
DOGE-USDT
0.09914
0.09914
0.09914
0.09914
14,795.5
17,536
12,055
0.0504
0.0504
24,328
19,208
0.2522
0.5548
31,170
26,361
0.5548
1.0591
59,042
35,318
0.6556
1.3617
474,766
42,471
1.0591
1.5635
536,722
58,837
1.16
1.6643
599,796
68,837
1.8661
1.9669
625,013
100,905
1.9669
2.0678
656,183
110,905
2.0678
2.7739
685,336
560,871
2.3704
2.8747
2026-02-20T09:35:00Z
DOGE-USDT
0.09924
0.09924
0.09924
0.09924
20,914
34,701
7,127
0.0504
0.0504
66,305
14,190
0.5542
0.4534
80,589
21,135
0.9573
0.655
495,887
43,690
1.2596
1.2596
597,223
50,679
1.5619
1.5619
687,522
60,679
1.9649
1.7634
726,322
248,059
2.0657
1.8642
756,404
263,185
2.6703
1.9649
1,159,664
288,377
2.7711
2.0657
1,188,913
703,572
3.1741
3.0734
2026-02-20T09:40:00Z
DOGE-USDT
0.099154
0.099154
0.099154
0.099154
18,652.5
30,272
7,033
0.1513
0.1513
36,727
14,066
0.2521
0.5547
61,938
21,099
0.4538
0.9581
477,631
28,132
1.6641
1.3615
524,635
38,132
1.8658
1.6641
527,707
45,164
2.0675
1.7649
599,343
56,063
2.1683
1.8658
653,015
66,063
2.7734
2.0675
692,390
74,458
3.1769
2.1683
709,855
84,458
3.3786
2.2692
2026-02-20T09:45:00Z
DOGE-USDT
0.099117
0.099117
0.099117
0.099117
18,358
29,023
7,693
0.3027
0.3027
50,296
16,652
1.3116
0.5045
50,529
191,828
1.7151
0.6053
82,047
216,799
2.0178
0.7062
92,047
220,232
2.5223
0.8071
507,938
238,644
2.6232
0.908
541,333
246,315
2.7241
1.1098
556,848
254,008
2.9258
1.5134
586,582
258,340
3.3294
1.816
1,026,548
266,033
4.0356
1.9169