Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-20T09:50:00Z
DOGE-USDT
0.09916
0.09916
0.09916
0.09916
18,333.5
28,856
7,811
0.0504
0.0504
63,469
23,215
0.6555
0.1513
91,493
30,828
0.958
0.4538
101,493
39,783
1.9665
0.6555
126,705
47,406
2.0674
0.7563
542,414
250,544
2.269
0.958
545,483
258,167
2.3699
1.1597
592,369
288,081
2.4707
1.3614
608,492
321,114
2.5716
1.7648
671,557
337,975
2.6724
2.7733
2026-02-20T09:55:00Z
DOGE-USDT
0.099122
0.099122
0.099122
0.099122
169,972.5
323,540
16,405
0.0504
0.0504
360,452
23,758
0.5549
0.3531
776,243
31,111
0.7566
0.6558
804,869
38,464
1.2611
0.9584
866,789
47,423
1.362
1.1602
926,851
54,802
1.4628
1.2611
949,166
62,125
1.5637
1.8664
1,012,248
95,015
1.6646
2.169
1,018,746
271,379
1.7655
2.4717
1,046,346
296,599
1.9673
2.7743
2026-02-20T10:00:00Z
DOGE-USDT
0.099144
0.099144
0.099144
0.099144
14,696
19,782
9,610
0.4035
0.4035
27,454
16,071
0.6052
0.6052
35,930
25,028
0.706
0.706
75,871
31,489
0.9078
0.8069
104,004
57,521
1.4121
0.9078
124,349
64,285
1.8155
1.1095
180,845
246,823
2.1181
1.3112
213,085
247,103
2.3199
1.4121
628,874
253,564
2.4207
1.513
676,566
278,781
2.5216
1.6138
2026-02-20T10:05:00Z
DOGE-USDT
0.09921
0.09921
0.09921
0.09921
46,163.5
88,800
3,527
0.8568
0.8568
103,340
24,473
1.0584
1.6631
109,463
30,696
1.5623
1.9655
179,261
36,919
1.7639
2.4695
186,497
126,481
1.8647
2.7719
211,697
132,704
2.0663
2.9735
232,040
166,627
2.4695
3.0743
242,040
615,078
2.7719
3.1751
426,085
1,181,831
2.8727
3.2759
448,031
1,258,959
3.4775
3.3767
2026-02-20T10:10:00Z
DOGE-USDT
0.099048
0.099048
0.099048
0.099048
153,042.5
302,888
3,197
0.5048
0.5048
323,380
9,483
0.6058
0.6058
325,861
18,448
0.9087
0.8077
326,028
24,734
1.0096
0.9087
350,117
56,261
1.1106
1.2115
412,517
89,520
1.3125
1.3125
417,304
269,675
1.5144
1.5144
442,545
308,306
1.8173
1.8173
465,021
310,047
2.0192
2.0192
849,880
316,333
2.1202
2.1202
2026-02-20T10:15:00Z
DOGE-USDT
0.099066
0.099066
0.099066
0.099066
100,027.5
177,914
22,141
0.4542
0.4542
207,638
28,721
0.5552
0.959
261,967
64,093
0.959
1.3627
283,992
70,673
1.4637
1.4637
288,612
260,651
1.5646
1.8675
309,841
714,247
1.9684
1.9684
314,524
715,988
2.0693
2.3722
377,646
722,568
2.1703
2.4731
788,099
747,130
2.4731
2.5741
879,581
793,518
2.5741
2.9778
2026-02-20T10:20:00Z
DOGE-USDT
0.099
0.099
0.099
0.099
16,644.5
29,239
4,050
0.404
0.404
38,209
13,878
1.3131
0.5051
70,256
437,227
1.4141
0.7071
74,966
612,586
1.5152
0.8081
115,345
623,476
2.0202
1.2121
147,395
657,634
2.4242
1.5152
151,296
719,595
2.5253
1.6162
161,296
809,356
2.9293
1.8182
165,462
841,169
3.0303
2.0202
188,229
907,090
3.1313
2.3232
2026-02-20T10:25:00Z
DOGE-USDT
0.099271
0.099271
0.099271
0.099271
111,605.5
216,747
6,464
0.554
0.554
225,692
28,977
0.6548
0.957
264,805
35,441
0.7555
1.3599
293,357
39,491
1.0577
1.5614
316,725
45,955
1.8636
1.7629
326,725
50,990
1.9643
1.9643
348,542
60,990
2.0651
2.0651
530,548
67,454
2.1658
2.1658
532,537
77,454
2.2665
2.2665
535,889
140,417
2.3673
2.3673
2026-02-20T10:30:00Z
DOGE-USDT
0.099266
0.099266
0.099266
0.099266
184,542
332,381
36,703
0.6044
0.6044
372,674
46,354
1.0074
0.9067
377,015
72,561
1.1081
1.0074
382,199
78,864
1.6118
1.4104
418,034
115,155
1.7126
1.914
434,391
530,280
1.914
2.2163
436,995
576,464
2.1155
2.317
445,610
761,437
2.317
2.4177
468,063
896,007
2.4177
2.9214
472,405
1,298,965
2.6192
3.1229
2026-02-20T10:35:00Z
DOGE-USDT
0.099334
0.099334
0.099334
0.099334
9,892.5
4,836
14,949
0.1007
0.1007
9,774
28,996
0.2013
0.906
15,246
32,136
0.4027
1.3087
25,145
223,334
0.5034
1.4094
59,746
230,195
0.604
1.8121
104,235
252,917
0.7047
1.9127
109,580
259,778
0.906
2.1141
133,378
264,110
1.3087
2.4161
164,018
280,073
1.4094
2.5168
179,443
312,101
2.4161
2.6174
2026-02-20T10:40:00Z
DOGE-USDT
0.099128
0.099128
0.099128
0.099128
21,089
33,099
9,079
0.1513
0.1513
33,306
61,660
0.2522
0.2522
71,501
68,734
0.454
0.6557
79,562
487,958
0.7566
0.8575
87,649
667,921
1.0592
0.9584
95,736
693,141
1.3619
1.261
104,694
724,245
1.4628
1.3619
112,759
741,683
1.5636
1.4628
137,980
745,733
1.7654
1.5636
176,648
835,379
2.1689
1.7654
2026-02-20T10:45:00Z
DOGE-USDT
0.099079
0.099079
0.099079
0.099079
18,117
21,289
14,945
0.1009
0.1009
28,108
22,024
0.7065
1.2112
37,071
25,189
0.8074
1.3121
69,174
35,189
0.9084
1.8167
97,176
223,033
1.0093
1.9177
104,048
248,263
1.413
2.1195
110,920
279,639
1.9177
2.2205
119,465
310,379
2.3214
2.3214
127,579
373,464
2.4223
2.6242
154,596
413,360
2.5232
2.7251
2026-02-20T10:50:00Z
DOGE-USDT
0.09911
0.09911
0.09911
0.09911
172,887.5
330,917
14,858
0.0504
0.0504
337,215
53,339
0.1513
0.8576
343,513
66,408
0.5549
1.9675
371,734
91,633
0.7567
2.0684
380,694
119,233
0.8576
2.1693
386,992
128,437
0.9585
2.2702
393,290
135,552
1.3621
2.5729
421,513
166,175
1.463
2.6738
427,811
601,585
1.7657
2.8756
453,034
758,868
1.9675
2.9765
2026-02-20T10:55:00Z
DOGE-USDT
0.09911
0.09911
0.09911
0.09911
18,928.5
31,630
6,227
0.1513
0.1513
57,302
19,038
0.5549
0.2522
66,261
32,341
1.3621
0.5549
72,627
234,689
1.8666
0.6558
75,627
240,916
2.1693
0.9585
80,677
242,827
2.2702
1.1603
118,015
249,054
2.5729
1.3621
123,341
255,281
2.6738
1.7657
602,412
258,064
3.481
1.8666
1,042,378
286,530
3.5819
1.9675
2026-02-20T11:00:00Z
DOGE-USDT
0.098909
0.098909
0.098909
0.098909
5,989.5
10,067
1,912
0.5055
0.5055
25,167
5,558
0.6066
0.6066
45,300
11,861
0.7077
1.1121
65,433
12,046
0.8088
1.3143
70,454
18,349
1.011
1.6176
105,720
35,799
1.1121
1.7188
130,824
58,761
1.2132
1.921
139,803
90,338
1.3143
2.1232
146,037
506,987
1.4154
2.4265
625,685
568,999
1.7188
2.5276
2026-02-20T11:05:00Z
DOGE-USDT
0.098984
0.098984
0.098984
0.098984
22,576.5
43,719
1,434
0.0505
0.0505
50,327
5,032
0.3536
1.1618
71,436
10,054
0.4546
1.2628
71,636
10,362
0.5556
1.5659
93,113
16,034
0.6567
1.6669
99,721
16,211
0.7577
1.768
106,329
192,813
1.1618
1.869
131,584
195,596
1.3639
1.97
138,192
229,417
1.5659
2.0711
204,285
247,952
1.768
2.1721
2026-02-20T11:10:00Z
DOGE-USDT
0.09883
0.09883
0.09883
0.09883
27,972
45,933
10,011
0.6071
0.6071
54,919
11,923
0.9107
0.8095
102,964
27,697
1.0118
0.9107
109,119
215,861
1.4166
1.0118
136,131
216,217
1.8213
1.113
142,286
222,481
2.226
1.4166
219,730
231,875
2.5296
1.6189
700,187
253,804
2.9343
1.7201
702,353
260,068
3.0355
1.8213
723,728
285,365
3.3391
2.0237
2026-02-20T11:15:00Z
DOGE-USDT
0.098797
0.098797
0.098797
0.098797
64,656
113,158
16,154
0.253
0.253
119,777
16,513
0.4555
0.6579
159,132
59,186
0.8604
0.7591
165,341
66,029
1.2652
1.164
174,329
94,696
1.5689
1.3664
222,499
101,539
1.6701
1.5689
226,831
103,456
1.7713
1.7713
644,009
141,489
1.9738
1.8725
650,628
336,084
2.075
1.9738
713,928
367,409
2.4798
2.1762
2026-02-20T11:20:00Z
DOGE-USDT
0.098786
0.098786
0.098786
0.098786
31,641.5
11,155
52,128
0.658
0.658
36,143
52,488
0.7592
0.8605
42,579
55,867
1.3666
0.9617
70,878
228,402
1.4678
1.1641
85,031
231,767
1.6703
1.4678
91,467
257,653
1.7715
1.7715
97,903
263,909
2.1764
1.8727
100,903
440,071
2.3789
2.4801
158,997
925,683
2.9863
2.5814
578,222
952,446
3.0875
2.7838
2026-02-20T11:25:00Z
DOGE-USDT
0.09887
0.09887
0.09887
0.09887
86,210.5
150,249
22,172
0.1517
0.1517
184,539
27,716
0.4551
0.5563
216,228
28,069
1.062
0.9609
231,611
29,986
1.4666
1.062
259,277
72,347
1.5677
1.3654
263,708
77,891
1.6688
1.77
680,545
103,176
1.77
1.9723
686,948
113,176
1.8711
2.478
750,358
136,303
1.9723
2.5791
756,761
609,142
2.2757
2.7814
2026-02-20T11:30:00Z
DOGE-USDT
0.098822
0.098822
0.098822
0.098822
3,534.5
2,500
4,569
0.0506
0.0506
9,156
7,569
1.7709
0.1518
18,142
11,986
2.0744
0.253
24,798
18,271
2.1756
0.6578
26,964
192,440
2.2768
0.7589
33,620
217,741
2.5804
0.8601
48,757
250,287
2.9852
0.9613
112,048
255,879
3.0864
1.0625
145,348
261,318
3.1876
1.4673
147,514
701,284
3.2888
1.5685
2026-02-20T11:35:00Z
DOGE-USDT
0.098756
0.098756
0.098756
0.098756
242,772.5
303,781
181,764
0.0506
0.0506
328,677
197,954
0.2532
0.2532
336,976
204,448
0.6582
0.4557
342,468
210,942
0.7595
0.8607
348,061
219,934
1.1645
1.1645
373,119
226,428
1.2658
1.2658
378,775
253,088
1.5695
1.4683
399,911
259,582
1.9746
1.6708
432,594
269,821
2.3796
1.8733
457,910
303,759
2.5821
2.0758
2026-02-20T11:40:00Z
DOGE-USDT
0.098434
0.098434
0.098434
0.098434
18,109.5
34,705
1,514
0.3048
0.3048
60,095
16,341
0.4064
0.9143
364,886
43,030
0.508
1.3207
396,783
52,052
0.6095
1.6255
701,571
68,232
0.7111
1.8286
701,683
82,443
0.9143
2.1334
706,134
88,651
1.8286
2.235
752,303
125,011
2.4382
2.3366
821,915
131,219
2.5398
2.6414
826,248
161,520
2.8445
3.0477
2026-02-20T11:45:00Z
DOGE-USDT
0.098394
0.098394
0.098394
0.098394
22,775
38,770
6,780
0.1524
0.1524
59,201
20,899
0.8639
0.4573
61,367
27,679
0.9655
0.6606
66,999
36,704
1.1688
1.1688
75,468
43,484
1.372
1.2704
77,634
228,619
1.4737
1.5753
87,634
237,089
1.6769
1.6769
93,125
243,869
1.7786
1.8802
103,125
250,649
1.9818
2.1851
156,225
289,767
2.0835
2.6933
2026-02-20T11:50:00Z
DOGE-USDT
0.098551
0.098551
0.098551
0.098551
11,276.5
723
21,830
0.5074
0.5074
35,113
45,262
0.9132
0.6088
35,252
47,444
1.0147
0.8118
40,431
53,845
1.1162
0.9132
74,823
62,856
1.4206
1.0147
79,830
98,165
1.5221
1.2176
89,830
104,566
1.9279
1.3191
153,285
110,967
2.0294
1.725
166,584
119,422
2.1309
1.9279
168,750
197,380
2.2323
2.1309
2026-02-20T11:55:00Z
DOGE-USDT
0.098424
0.098424
0.098424
0.098424
68,041.5
122,562
13,521
0.9144
0.9144
123,014
19,844
1.1176
1.1176
166,929
22,901
1.2192
1.4224
176,556
29,224
1.3208
1.6256
179,894
230,253
1.524
1.9304
185,626
257,727
1.6256
2.032
202,885
326,384
1.7272
2.1336
272,155
334,850
2.032
2.6416
307,002
341,173
2.1336
2.8448
315,468
415,459
2.4384
3.048
2026-02-20T12:00:00Z
DOGE-USDT
0.098458
0.098458
0.098458
0.098458
36,028
26,097
45,959
0.0508
0.0508
35,116
49,364
0.1523
0.1523
60,294
54,545
0.2539
1.168
76,037
78,518
0.3555
1.3711
78,059
98,940
0.457
1.7774
108,443
301,473
0.8633
1.879
115,456
321,909
1.0664
1.9805
129,609
331,072
1.3711
2.3868
154,787
335,122
1.4727
2.4884
181,882
343,021
1.5743
2.8946
2026-02-20T12:05:00Z
DOGE-USDT
0.098638
0.098638
0.098638
0.098638
22,875
6,757
38,993
0.2535
0.2535
13,163
98,482
0.3548
0.3548
19,569
114,058
0.659
0.4562
48,943
297,608
0.7604
0.659
55,349
316,821
0.8617
1.1659
64,352
354,814
1.1659
1.7742
70,758
357,107
1.3686
1.9769
96,768
359,909
1.6728
2.1797
125,135
493,967
1.7742
2.3824
143,723
532,690
1.8755
2.4838
2026-02-20T12:10:00Z
DOGE-USDT
0.098622
0.098622
0.098622
0.098622
99,318
34,031
164,605
0.6591
0.6591
43,035
180,910
0.8619
1.2675
51,651
190,910
0.9633
1.6731
60,100
224,784
1.1661
1.7745
100,119
404,602
1.2675
1.8759
107,158
844,568
1.3689
2.4842
132,336
872,888
1.6731
2.5856
139,375
930,873
1.7745
2.687
149,904
939,322
2.0787
2.8898
161,177
943,372
2.1801
3.4982
2026-02-20T12:15:00Z
DOGE-USDT
0.09874
0.09874
0.09874
0.09874
19,310
8,436
30,184
0.0506
0.0506
8,804
90,513
0.6583
0.1519
21,515
95,924
1.7723
0.3545
23,029
607,081
2.2787
0.9621
69,262
613,050
2.5825
1.1647
77,551
641,569
2.6838
1.7723
84,197
649,809
2.8864
1.8736
91,757
655,813
3.3927
1.9749
98,403
665,813
3.6966
2.5825
120,506
673,519
3.8991
2.6838
2026-02-20T12:20:00Z
DOGE-USDT
0.098503
0.098503
0.098503
0.098503
18,626
31,063
6,189
0.1015
0.1015
35,263
20,841
1.1167
0.203
70,643
27,030
1.3198
0.5076
105,723
32,294
1.4213
0.7106
135,059
38,835
1.5228
0.9137
144,074
232,157
1.8274
1.3198
149,088
263,725
1.9289
1.7258
165,545
297,478
2.2334
2.4365
647,475
299,653
2.335
2.6395
648,059
516,077
2.538
2.8426
2026-02-20T12:25:00Z
DOGE-USDT
0.09841
0.09841
0.09841
0.09841
32,546
5,417
59,675
0.1016
0.1016
14,440
66,326
0.5081
0.2032
41,463
72,532
0.6097
0.6097
46,557
87,576
1.0162
0.9145
74,065
94,227
1.1178
1.0162
90,092
268,295
1.321
1.1178
94,945
268,639
1.4226
1.2194
100,156
301,844
1.8291
1.321
110,156
308,495
1.9307
1.4226
145,561
315,146
2.0323
1.8291
2026-02-20T12:30:00Z
DOGE-USDT
0.098319
0.098319
0.098319
0.098319
93,195
6,278
180,112
0.3051
0.3051
76,598
205,734
0.9154
0.6103
101,776
208,734
1.0171
0.8137
108,079
214,927
1.2205
0.9154
129,267
248,285
1.5256
1.1188
135,560
314,692
1.8308
1.2205
140,993
320,885
1.9325
1.5256
150,993
336,109
2.0342
1.8308
151,105
345,619
2.1359
1.9325
154,376
500,115
2.2376
2.0342
2026-02-20T12:35:00Z
DOGE-USDT
0.098342
0.098342
0.098342
0.098342
21,479
36,239
6,719
0.4067
0.4067
40,862
13,438
0.5084
0.7118
51,174
23,568
0.7118
0.9152
54,938
30,287
0.8135
1.0169
61,337
37,006
1.1185
1.3219
75,025
62,426
1.2202
1.8303
109,114
69,145
1.3219
1.932
114,952
224,025
1.4236
2.4405
115,199
226,469
1.5253
2.5421
125,199
255,611
1.932
2.8472
2026-02-20T12:40:00Z
DOGE-USDT
0.098315
0.098315
0.098315
0.098315
8,410.5
10,000
6,821
0.1017
0.1017
12,166
13,642
0.2034
0.4069
63,430
43,822
0.4069
0.712
125,689
50,643
0.5086
1.0171
135,689
93,114
1.0171
1.2206
176,231
99,935
1.1189
1.3223
201,606
105,207
1.424
1.5257
419,785
128,563
2.0343
1.6274
917,425
160,122
2.136
1.9326
5,832,252
197,218
2.2377
2.136
2026-02-20T12:45:00Z
DOGE-USDT
0.098418
0.098418
0.098418
0.098418
20,964
35,059
6,869
0.0508
0.0508
72,605
13,631
0.6605
0.3556
103,097
20,393
0.7621
0.6605
126,236
27,155
0.8637
0.9653
160,895
33,917
1.5749
1.2701
186,073
42,167
1.9814
1.6765
196,073
77,473
2.2862
1.8797
821,060
140,990
2.3878
1.9814
859,467
163,263
2.591
2.1846
861,667
165,463
3.099
2.9974
2026-02-20T12:50:00Z
DOGE-USDT
0.098294
0.098294
0.098294
0.098294
2,585,890.5
4,579,301
592,480
0.0509
0.0509
4,589,676
619,823
0.1526
0.1526
4,589,783
641,169
0.2543
0.3561
4,600,158
1,036,789
0.5595
0.5595
4,610,533
1,062,227
0.9665
0.6613
4,610,747
1,093,932
1.17
0.763
4,621,147
1,095,784
1.3734
0.8648
5,040,441
1,127,558
1.5769
1.17
5,050,797
1,137,788
1.7804
1.6786
5,457,960
1,139,988
1.8821
2.4925
2026-02-20T12:55:00Z
DOGE-USDT
0.098346
0.098346
0.098346
0.098346
26,694
46,283
7,105
0.305
0.305
56,354
14,210
0.6101
0.6101
81,909
21,315
1.0168
0.9151
91,909
73,301
1.1185
1.0168
531,875
103,904
1.2202
1.2202
547,516
116,977
1.4235
1.4235
554,576
124,082
1.5252
1.5252
579,995
305,554
1.6269
1.6269
607,339
344,746
2.1353
1.8303
646,865
346,974
2.237
2.1353
2026-02-20T13:00:00Z
DOGE-USDT
0.097746
0.097746
0.097746
0.097746
212,561
424,906
216
0.0512
0.0512
485,994
6,278
0.2558
3.1203
534,474
35,189
0.5627
4.0411
579,261
38,189
1.0742
4.4503
695,285
44,158
1.2788
4.9619
702,144
44,266
1.4834
5.3711
766,278
97,850
1.5858
5.4734
1,057,137
97,958
1.6881
5.5757
1,106,138
127,394
1.7904
5.678
1,546,104
133,388
1.8927
5.8826
2026-02-20T13:05:00Z
DOGE-USDT
0.097924
0.097924
0.097924
0.097924
221,969.5
439,966
3,973
0.5617
0.5617
464,235
45,536
0.6638
0.6638
511,598
222,604
1.5829
1.0723
533,773
228,528
1.8892
1.1744
535,981
234,565
2.0935
1.4807
779,244
256,459
2.1956
1.7871
783,576
266,459
2.2977
1.9914
788,696
272,323
2.3998
2.0935
796,378
282,323
2.6041
2.7062
859,086
342,946
2.7062
2.8083
2026-02-20T13:10:00Z
DOGE-USDT
0.097931
0.097931
0.097931
0.097931
4,065.5
5,118
3,013
0.1021
0.1021
20,795
6,971
0.5106
0.7148
57,371
53,170
0.6127
1.6338
66,438
103,875
0.7148
1.9401
72,718
280,992
0.8169
2.1444
78,998
291,460
1.1232
2.5528
85,278
319,060
1.4296
2.6549
121,858
321,843
1.6338
2.757
128,138
352,354
1.7359
3.0634
336,317
357,457
1.9401
3.2676
2026-02-20T13:15:00Z
DOGE-USDT
0.09799
0.09799
0.09799
0.09799
14,222
201
28,243
0.051
0.051
15,833
55,497
1.3777
0.3572
24,895
61,935
1.6839
0.5613
37,891
257,844
1.888
0.6633
44,193
295,185
1.99
0.8674
48,046
301,540
2.3982
1.0715
54,348
326,718
2.5003
1.3777
86,442
333,156
2.9085
1.5818
118,260
339,593
3.0105
1.888
138,208
373,336
3.3167
2.1941
2026-02-20T13:20:00Z
DOGE-USDT
0.097482
0.097482
0.097482
0.097482
105,690.5
208,179
3,202
0.0513
0.0513
648,145
5,985
1.0771
1.8978
663,742
34,975
1.3849
2.1029
673,742
41,971
1.8978
2.821
712,345
136,929
2.0004
3.0262
722,345
146,929
2.3081
3.3339
730,046
153,855
2.4107
3.5391
740,046
171,535
2.5133
3.6417
1,136,390
173,049
2.6159
3.9494
1,576,356
258,455
3.1288
4.1546
2026-02-20T13:25:00Z
DOGE-USDT
0.09751
0.09751
0.09751
0.09751
27,011.5
37,240
16,783
1.1794
1.1794
52,392
39,765
1.3845
1.487
89,635
40,028
1.8972
1.5896
91,722
65,206
2.9228
2.5125
594,388
74,312
3.0253
2.8202
620,023
114,960
3.1279
2.9228
649,058
148,117
3.5381
3.4355
689,560
186,022
3.6406
4.0508
695,979
204,940
4.7687
4.256
716,570
220,507
5.1789
4.3585
2026-02-20T13:35:00Z
DOGE-USDT
0.096011
0.096011
0.096011
0.096011
159,415
312,487
6,343
0.4166
0.4166
318,021
30,297
1.1457
1.2499
344,061
47,188
2.1872
1.9789
358,359
198,045
3.8537
2.0831
535,098
208,045
4.062
2.1872
743,277
230,390
4.1662
2.2914
1,206,548
341,726
4.4787
2.4997
1,208,635
344,509
5.2077
2.6039
1,301,256
364,457
5.3119
2.9163
1,600,008
426,429
6.4576
3.0205
2026-02-20T13:40:00Z
DOGE-USDT
0.09587
0.09587
0.09587
0.09587
159,692
312,922
6,462
0.678
0.678
320,678
12,924
0.9909
1.6168
346,754
44,157
1.0952
2.034
368,811
85,379
1.1995
2.1383
382,879
95,379
2.1383
2.4512
417,469
190,083
2.2426
2.5555
429,300
200,512
2.5555
3.0771
915,575
226,383
2.6598
3.1814
937,635
227,897
2.9728
3.2857
1,021,883
234,359
3.39
3.4943
2026-02-20T13:45:00Z
DOGE-USDT
0.096098
0.096098
0.096098
0.096098
4,867.5
7,735
2,000
0.1561
0.1561
20,887
8,260
0.4683
0.9886
55,324
14,520
0.8845
1.6129
518,595
65,292
0.9886
1.821
536,621
71,552
1.0926
2.2373
755,890
79,576
1.3007
2.4454
817,013
268,891
1.4048
2.7576
851,756
275,151
1.5089
2.8616
857,905
277,009
2.1332
3.1738
871,502
303,019
2.4454
3.2779
2026-02-20T13:50:00Z
DOGE-USDT
0.096434
0.096434
0.096434
0.096434
27,235
33,396
21,074
0.5703
0.5703
297,524
26,305
0.7777
0.674
303,878
50,399
0.8814
1.1925
311,295
55,093
0.9851
1.5036
333,294
65,093
1.0888
1.8147
359,218
114,537
1.3999
1.9184
363,550
116,729
1.711
2.0221
369,904
126,729
1.8147
2.2295
379,904
131,423
2.5406
2.3332
447,728
141,423
2.6443
2.4369
2026-02-20T13:55:00Z
DOGE-USDT
0.096224
0.096224
0.096224
0.096224
23,322
32,379
14,265
1.4549
1.4549
55,864
24,910
1.7667
1.6628
62,262
59,015
2.0785
1.8706
336,120
249,543
2.1824
2.4942
348,888
251,401
2.5981
2.5981
355,286
278,939
2.702
2.702
541,208
326,016
2.9099
2.9099
545,540
356,950
3.1177
3.1177
551,938
362,232
3.3256
3.5334
1,015,209
391,105
3.4295
3.9491
2026-02-20T14:00:00Z
DOGE-USDT
0.096464
0.096464
0.096464
0.096464
163,583.5
9,204
317,963
0.0518
0.0518
16,134
548,339
1.0885
0.1555
23,064
588,769
1.8142
0.6738
62,468
591,769
2.3325
0.7775
69,398
596,101
2.5398
1.2958
88,604
639,202
3.1618
1.5032
98,652
649,908
3.2655
1.6068
108,652
703,689
3.3691
1.7105
158,257
796,119
3.4728
1.8142
168,257
797,967
3.7838
2.3325
2026-02-20T14:05:00Z
DOGE-USDT
0.096704
0.096704
0.096704
0.096704
26,396
26,237
26,555
1.0341
1.0341
26,837
336,758
1.1375
1.1375
36,019
531,847
1.2409
1.5511
42,963
537,111
1.3443
1.6545
107,624
587,518
1.8614
2.1716
117,624
591,850
1.9648
2.275
124,324
617,704
2.0682
2.6886
151,924
619,552
2.275
3.4125
160,966
651,750
2.4818
3.5159
170,966
684,814
2.6886
3.6193
2026-02-20T14:10:00Z
DOGE-USDT
0.09668
0.09668
0.09668
0.09668
17,204
6,476
27,932
0.4655
0.4655
75,000
32,993
0.9826
0.5689
84,185
38,043
1.3964
0.8792
90,974
49,039
1.4998
1.0861
91,400
59,039
1.9135
1.1895
98,189
497,886
2.017
1.2929
108,189
713,281
2.2238
1.3964
144,062
720,590
2.3273
1.6032
150,851
751,590
2.4307
2.1204
160,851
815,036
2.6376
2.2238
2026-02-20T14:15:00Z
DOGE-USDT
0.096607
0.096607
0.096607
0.096607
7,999.5
9,192
6,807
0.8281
0.8281
26,363
7,188
0.9316
1.2421
79,877
38,291
1.1386
1.3457
114,824
41,683
1.2421
1.4492
145,268
55,200
1.5527
1.5527
209,981
57,448
1.6562
1.6562
620,589
240,908
2.2773
1.7597
623,679
242,751
2.3808
2.3808
633,312
249,558
2.5878
2.5878
659,192
288,727
2.7948
2.7948
2026-02-20T14:20:00Z
DOGE-USDT
0.097047
0.097047
0.097047
0.097047
167,266
25,407
309,125
0.5667
0.5667
31,460
354,235
0.8759
0.8759
65,619
443,297
1.082
1.3911
71,732
449,632
1.185
1.9063
75,577
455,967
1.288
2.4215
85,577
458,057
1.5972
2.5246
111,339
474,392
1.7002
2.8337
584,610
501,159
1.8033
2.9367
597,285
511,159
2.1124
3.658
1,020,139
935,713
2.2154
3.7611
2026-02-20T14:25:00Z
DOGE-USDT
0.097245
0.097245
0.097245
0.097245
20,988
36,944
5,032
0.3085
0.3085
43,079
6,875
0.9255
0.4113
107,844
299,597
1.5425
0.617
113,915
301,945
2.1595
0.9255
123,915
308,504
2.468
1.5425
683,938
321,621
2.5708
1.6453
748,236
511,419
2.7765
2.1595
748,345
523,208
2.8793
2.5708
827,632
529,767
3.085
2.7765
830,632
536,326
3.1878
3.3935
2026-02-20T14:30:00Z
DOGE-USDT
0.097844
0.097844
0.097844
0.097844
3,390
3,705
3,075
0.7665
0.7665
29,254
25,925
1.3798
1.1753
47,116
27,439
1.5842
1.2776
510,387
33,698
1.6864
1.6864
512,474
48,062
2.4018
1.993
572,883
238,714
2.504
2.0952
595,412
280,388
2.8106
2.4018
600,529
701,481
3.2194
3.1172
791,284
915,938
3.3216
3.2194
904,381
1,017,274
3.6282
3.3216
2026-02-20T14:35:00Z
DOGE-USDT
0.098023
0.098023
0.098023
0.098023
7,186.5
9,060
5,313
1.1222
1.1222
14,037
188,600
1.2242
1.4282
477,308
242,865
1.4282
1.9383
487,308
248,217
1.8363
2.2444
493,471
254,543
1.9383
2.3464
518,977
264,543
2.3464
2.6524
556,266
301,560
2.5504
2.7545
600,273
744,106
2.7545
2.8565
662,366
750,432
2.9585
2.9585
684,592
761,777
3.6726
3.2645
2026-02-20T14:40:00Z
DOGE-USDT
0.097837
0.097837
0.097837
0.097837
34,207.5
37,346
31,069
0.6133
0.6133
78,471
38,225
0.7155
1.2265
101,095
43,474
1.0221
1.3287
132,391
75,711
1.1243
1.431
141,467
85,711
1.942
1.8398
181,192
107,082
2.1464
1.942
191,192
117,082
2.8619
2.2486
377,741
563,827
2.9641
2.3508
410,189
652,890
3.0663
2.4531
413,189
661,822
3.1685
2.6575
2026-02-20T14:45:00Z
DOGE-USDT
0.097871
0.097871
0.097871
0.097871
213,640
6,213
421,067
0.7152
0.7152
15,286
727,584
1.0218
0.8174
58,237
759,714
1.5326
0.9196
90,970
798,391
2.0435
1.3283
116,514
804,918
2.1457
1.737
169,494
819,571
2.35
1.9413
179,494
878,290
2.5544
2.35
213,097
942,152
2.6566
2.4522
216,447
948,724
2.7587
2.5544
699,666
973,902
2.8609
2.8609
2026-02-20T14:50:00Z
DOGE-USDT
0.097937
0.097937
0.097937
0.097937
16,060.5
6,346
25,775
0.3574
0.3574
36,989
28,775
0.6637
0.5616
71,398
67,869
1.3784
0.97
77,744
75,849
1.4806
1.5827
94,337
83,124
1.7869
1.6848
104,337
89,550
2.5016
1.889
110,683
125,075
2.6037
2.3995
135,861
191,389
2.8079
2.5016
181,630
201,389
2.91
2.91
245,477
217,815
3.0122
3.0122
2026-02-20T14:55:00Z
DOGE-USDT
0.097794
0.097794
0.097794
0.097794
9,617.5
12,479
6,756
0.8692
0.8692
18,202
43,332
0.9714
1.2782
34,550
44,846
1.2782
1.4827
60,114
70,318
1.4827
1.6872
62,391
77,074
1.8917
1.7895
126,329
80,536
2.1985
2.403
136,329
90,536
2.3007
2.5053
141,198
139,084
2.7098
2.6075
171,761
567,181
3.0165
2.7098
262,674
571,513
3.221
2.812
2026-02-20T15:00:00Z
DOGE-USDT
0.099436
0.099436
0.099436
0.099436
256,178.5
463,271
49,086
2.4639
2.4639
926,542
512,357
4.4752
3.369
1,145,811
568,246
4.5758
3.5701
1,165,759
597,878
5.0786
4.073
1,215,776
619,899
5.682
4.7769
1,281,459
807,312
5.7826
4.9781
1,319,580
1,221,580
5.8832
5.1792
1,321,667
1,317,377
6.1849
6.0843
1,360,703
1,782,376
6.2854
6.1849
1,362,217
1,787,401
6.386
6.2854
2026-02-20T15:05:00Z
DOGE-USDT
0.099676
0.099676
0.099676
0.099676
195,263
47,590
342,936
1.3544
1.3544
67,538
347,861
3.3609
1.4547
118,488
357,712
3.7622
1.555
145,349
673,415
4.5648
1.6554
148,132
693,116
4.6651
1.7557
212,968
712,817
5.2671
1.856
532,263
737,443
5.3674
1.9563
1,419,582
1,077,085
5.4677
2.0567
1,496,907
1,085,445
5.5681
2.458
1,526,304
1,109,006
6.3707
2.5583
2026-02-20T15:10:00Z
DOGE-USDT
0.098051
0.098051
0.098051
0.098051
39,336.5
51,073
27,600
1.1219
1.1219
153,221
30,383
1.2239
1.2239
1,705,238
466,410
1.3258
4.2835
1,893,539
617,649
1.4278
4.6914
2,137,635
634,935
1.5298
4.9974
2,151,545
664,272
2.3457
5.2014
2,614,816
747,946
2.7537
5.3034
2,837,517
1,155,793
3.2636
6.6292
2,857,465
1,255,705
3.7735
6.9352
2,863,573
1,298,493
3.8755
7.0372
2026-02-20T15:15:00Z
DOGE-USDT
0.098952
0.098952
0.098952
0.098952
24,101
39,523
8,679
1.8191
1.8191
502,794
26,037
1.9201
2.8297
505,864
290,313
2.0212
2.9307
531,128
706,669
2.2233
3.5371
543,031
755,613
2.4254
3.6381
558,748
778,418
2.8297
3.7392
561,056
823,815
3.0318
3.8402
586,234
836,190
3.2339
3.9413
601,102
1,240,385
3.9413
4.0424
827,642
1,266,267
4.2445
4.7498
2026-02-20T15:20:00Z
DOGE-USDT
0.0993
0.0993
0.0993
0.0993
21,882
10,269
33,495
0.856
0.856
13,829
33,779
0.9567
1.2588
39,003
448,745
1.0574
1.3595
51,542
522,159
1.2588
1.4602
74,893
528,957
1.4602
1.5609
563,042
573,755
1.863
1.9637
575,581
605,855
2.6687
2.9708
600,759
1,008,662
2.9708
3.0715
656,118
1,066,649
3.0715
3.1722
1,233,812
1,129,587
3.8771
3.4743
2026-02-20T15:25:00Z
DOGE-USDT
0.099784
0.099784
0.099784
0.099784
5,626
4,940
6,312
0.3006
0.3006
22,239
9,439
0.4009
0.6013
30,590
16,360
1.403
1.3028
38,995
76,867
1.7037
3.3071
56,295
520,740
1.9041
3.8082
75,426
754,010
3.2069
4.0087
95,374
759,932
3.708
4.2091
97,682
822,557
3.9084
4.4095
115,019
823,700
4.0087
4.61
159,064
839,716
4.3093
4.8104
2026-02-20T15:30:00Z
DOGE-USDT
0.099591
0.099591
0.099591
0.099591
7,440.5
2,747
12,134
1.8074
1.8074
11,114
323,871
2.1086
2.7111
25,139
587,385
3.1127
2.8115
28,509
1,452,264
3.5144
3.6148
491,780
1,541,475
3.6148
3.7152
503,718
1,725,587
3.8156
3.8156
917,670
1,759,985
4.6189
3.916
961,745
1,764,317
4.8197
4.3177
1,051,033
2,036,198
4.9201
5.4222
1,113,833
2,279,007
5.0205
5.5226
2026-02-20T15:35:00Z
DOGE-USDT
0.099028
0.099028
0.099028
0.099028
27,268
10,011
44,525
0.8079
0.8079
34,965
83,017
0.9088
1.0098
50,524
108,044
1.5147
1.1108
75,770
280,608
1.8177
1.3128
110,025
303,435
2.1206
1.6157
113,348
1,196,435
2.2216
2.1206
123,414
1,606,496
2.4236
2.2216
131,868
1,626,819
2.5245
2.4236
138,891
1,690,175
3.4334
2.8275
173,865
1,719,456
3.5344
3.1304
2026-02-20T15:40:00Z
DOGE-USDT
0.099016
0.099016
0.099016
0.099016
17,996.5
6,147
29,846
0.4545
0.4545
21,922
36,130
0.7575
1.7674
23,656
39,038
0.8585
2.1714
486,927
65,544
1.1614
2.2724
508,989
77,522
1.3634
2.7773
573,644
83,795
1.4644
2.8783
607,822
123,839
1.5654
3.4843
634,158
137,838
1.7674
3.9893
1,050,360
183,439
2.1714
4.3933
1,304,928
183,551
2.2724
4.4942
2026-02-20T15:45:00Z
DOGE-USDT
0.09926
0.09926
0.09926
0.09926
7,950.5
302
15,599
1.3601
1.3601
32,185
20,802
1.4608
1.9645
447,428
26,248
2.569
2.2668
448,942
42,052
2.6697
2.3675
474,120
44,218
2.8712
2.7705
487,425
45,963
2.972
3.2742
521,730
77,588
3.1735
3.7779
524,513
394,436
3.2742
4.0802
1,207,053
438,179
3.6772
4.1809
1,270,052
679,657
3.7779
4.4832
2026-02-20T15:50:00Z
DOGE-USDT
0.099465
0.099465
0.099465
0.099465
35,082.5
31,604
38,561
0.4524
0.4524
35,440
340,153
0.6535
0.6535
56,830
349,081
1.2567
0.754
63,253
364,121
1.3573
0.8546
108,411
686,101
1.4578
1.4578
133,589
696,180
1.9605
1.5583
174,917
874,709
2.2621
2.061
194,658
920,426
2.4632
2.3627
204,658
923,841
2.5637
2.5637
269,266
954,104
2.6643
3.368
2026-02-20T15:55:00Z
DOGE-USDT
0.10025
0.10025
0.10025
0.10025
25,708.5
40,116
11,301
0.9975
0.9975
75,235
422,286
1.995
1.995
130,741
926,503
2.9925
2.9925
144,011
1,462,499
3.99
3.99
697,938
1,575,215
4.9875
4.9875
1,577,089
1,587,504
5.985
5.985
1,583,760
2,618,129
6.9825
6.9825
1,607,758
2,698,159
7.98
7.98
2,498,990
3,229,880
8.9776
8.9776
2,524,168
3,731,891
9.9751
9.9751
2026-02-20T16:00:00Z
DOGE-USDT
0.10156
0.10156
0.10156
0.10156
39,664.5
56,422
22,907
0.9846
0.9846
108,933
51,579
1.9693
1.9693
141,133
88,016
2.9539
2.9539
187,525
330,052
3.9386
3.9386
575,479
346,353
4.9232
4.9232
1,474,521
805,650
5.9078
5.9078
1,875,212
943,024
6.8925
6.8925
2,082,936
1,533,250
7.8771
7.8771
2,302,021
1,771,726
8.8618
8.8618
2,818,782
2,048,923
9.8464
9.8464
2026-02-20T16:05:00Z
DOGE-USDT
0.101975
0.101975
0.101975
0.101975
277,070
67,360
486,780
2.4516
2.4516
758,195
1,052,646
3.4322
3.4322
810,291
1,577,365
4.4128
4.4128
931,374
1,745,765
5.3935
5.3935
1,474,267
2,000,966
6.3741
6.3741
2,123,736
2,658,179
7.3547
7.3547
2,419,979
2,965,716
8.3354
8.3354
2,468,174
3,066,688
9.316
9.316
3,406,624
3,777,322
10.2966
10.2966
4,084,573
4,518,669
12.2579
11.2773
2026-02-20T16:10:00Z
DOGE-USDT
0.101855
0.101855
0.101855
0.101855
25,857
19,907
31,807
0.4909
0.4909
58,591
268,560
1.4727
1.4727
120,074
384,411
2.4545
2.4545
414,836
960,106
3.4363
3.4363
1,014,496
1,085,446
4.418
4.418
1,379,553
1,127,819
5.3998
5.3998
2,111,137
1,687,633
6.3816
6.3816
3,005,994
1,801,232
7.3634
7.3634
3,043,377
2,809,858
8.3452
8.3452
3,415,411
3,882,565
9.327
9.327
2026-02-20T16:15:00Z
DOGE-USDT
0.10124
0.10124
0.10124
0.10124
404,949
314,119
495,779
0.9878
0.9878
375,559
922,730
1.9755
1.9755
836,521
1,195,290
2.9633
2.9633
1,166,042
1,275,018
3.951
3.951
1,704,646
1,905,570
4.9388
4.9388
2,710,762
2,047,560
5.9265
5.9265
2,985,967
3,331,510
6.9143
6.9143
3,215,384
3,931,157
7.902
7.902
3,675,991
4,413,017
8.8898
8.8898
4,107,525
4,485,833
9.8775
9.8775
2026-02-20T16:20:00Z
DOGE-USDT
0.10187
0.10187
0.10187
0.10187
17,122.5
9,692
24,553
0.9816
0.9816
64,914
935,691
1.9633
1.9633
290,684
1,045,362
2.9449
2.9449
359,339
1,121,211
3.9266
3.9266
455,842
1,710,904
4.9082
4.9082
1,211,526
1,887,321
5.8899
5.8899
1,226,660
2,113,280
6.8715
6.8715
1,782,647
3,007,170
7.8531
7.8531
2,403,658
3,314,435
8.8348
8.8348
3,147,944
3,501,385
9.8164
9.8164
2026-02-20T16:25:00Z
DOGE-USDT
0.100985
0.100985
0.100985
0.100985
14,820
6,809
22,831
0.4951
0.4951
32,559
56,245
1.4854
1.4854
78,545
561,078
2.4756
2.4756
321,947
850,462
3.4659
3.4659
459,176
1,476,903
4.4561
4.4561
610,791
2,039,958
5.4464
5.4464
1,428,323
2,393,194
6.4366
6.4366
1,862,878
2,882,978
7.4268
7.4268
2,274,775
3,472,606
8.4171
8.4171
2,916,076
4,485,936
9.4073
9.4073
2026-02-20T16:30:00Z
DOGE-USDT
0.10045
0.10045
0.10045
0.10045
22,322.5
19,753
24,892
0.9955
0.9955
816,856
423,109
2.9866
1.991
818,842
899,570
3.9821
2.9866
1,258,106
988,016
4.9776
3.9821
1,373,554
1,181,665
5.9731
4.9776
1,710,982
2,035,741
6.9686
5.9731
2,170,392
2,625,880
7.9642
6.9686
2,453,476
3,049,338
8.9597
7.9642
3,263,512
3,229,495
9.9552
8.9597
3,967,591
4,220,331
10.9507
9.9552
2026-02-20T16:35:00Z
DOGE-USDT
0.10063
0.10063
0.10063
0.10063
231,918
50,826
413,010
0.9937
0.9937
116,459
999,671
1.9875
1.9875
161,977
1,098,474
2.9812
2.9812
675,926
1,319,817
3.975
3.975
1,206,773
1,899,049
4.9687
4.9687
1,494,367
2,046,332
5.9624
5.9624
2,222,623
2,283,075
6.9562
6.9562
2,461,721
2,908,470
7.9499
7.9499
3,243,013
3,465,568
8.9437
8.9437
3,688,645
3,515,206
9.9374
9.9374
2026-02-20T16:40:00Z
DOGE-USDT
0.100235
0.100235
0.100235
0.100235
164,096
238
327,954
0.4988
0.4988
37,471
668,490
1.4965
1.4965
101,742
1,261,345
2.4941
2.4941
186,542
1,417,537
3.4918
3.4918
1,188,454
1,514,449
4.4894
4.4894
1,742,695
1,794,652
5.4871
5.4871
2,203,773
2,099,808
6.4848
6.4848
2,599,220
2,770,464
7.4824
7.4824
3,777,706
3,126,564
8.4801
8.4801
4,266,394
3,392,835
9.4777
9.4777
2026-02-20T16:45:00Z
DOGE-USDT
0.100415
0.100415
0.100415
0.100415
25,154.5
41,828
8,481
0.4979
0.4979
99,063
156,662
1.4938
1.4938
155,457
489,302
2.4897
2.4897
1,286,170
656,957
3.4855
3.4855
1,667,328
1,300,851
4.4814
4.4814
1,819,919
1,458,803
5.4773
5.4773
2,581,077
1,463,135
6.4731
6.4731
3,188,576
2,201,654
7.469
7.469
3,426,243
3,154,096
8.4649
8.4649
3,672,152
3,553,449
9.4607
9.4607
2026-02-20T16:50:00Z
DOGE-USDT
0.100575
0.100575
0.100575
0.100575
242,461
476,633
8,289
0.4971
0.4971
528,409
48,102
1.4914
1.4914
1,390,362
345,019
2.4857
2.4857
1,539,554
936,515
3.48
3.48
1,703,545
1,114,864
4.4743
4.4743
2,610,139
1,403,109
5.4686
5.4686
3,188,624
2,039,484
6.4628
6.4628
3,460,591
2,337,527
7.4571
7.4571
3,893,137
2,681,546
8.4514
8.4514
5,043,098
3,532,254
9.4457
9.4457
2026-02-20T16:55:00Z
DOGE-USDT
0.101125
0.101125
0.101125
0.101125
242,249.5
460,659
23,840
1.4833
1.4833
629,065
32,497
2.4722
2.4722
837,875
194,063
3.4611
3.4611
841,375
295,416
4.4499
4.4499
2,385,352
848,913
5.4388
5.4388
2,817,461
982,596
6.4277
6.4277
2,850,559
1,461,619
7.4166
7.4166
3,334,588
1,622,130
8.4054
9.3943
3,527,742
2,567,493
9.3943
10.3832
3,837,842
2,692,235
10.3832
12.3609
2026-02-20T17:00:00Z
DOGE-USDT
0.100635
0.100635
0.100635
0.100635
7,819
15,362
276
0.4968
0.4968
466,008
182,408
1.4905
3.4779
900,503
718,448
2.4842
4.4716
1,484,369
745,904
3.4779
5.4653
2,108,976
1,441,919
4.4716
6.459
2,352,745
1,842,563
5.4653
7.4527
3,027,302
1,949,794
6.459
8.4464
3,209,778
3,015,928
7.4527
9.4401
3,418,588
3,230,113
8.4464
10.4337
3,495,096
3,581,357
9.4401
11.4274
2026-02-20T17:05:00Z
DOGE-USDT
0.099818
0.099818
0.099818
0.099818
42,023
38,100
45,946
1.5027
1.5027
114,303
47,460
1.6029
2.0036
1,257,384
50,729
1.7031
4.0073
1,383,123
53,998
1.8033
4.3078
1,938,202
104,063
1.9035
5.2095
1,940,188
111,554
2.3042
7.0128
2,148,998
161,609
2.5046
7.2131
2,161,174
166,009
2.6047
8.6157
2,181,122
170,059
3.2058
9.317
2,814,855
198,868
3.4062
10.3188
2026-02-20T17:10:00Z
DOGE-USDT
0.099012
0.099012
0.099012
0.099012
111,174
197,089
25,259
0.7575
0.7575
396,088
43,609
1.0605
1.3635
836,747
73,665
1.1615
2.0704
958,683
75,947
1.2625
2.4744
963,556
79,997
2.0704
3.7874
994,984
124,068
2.2724
4.0904
1,000,291
130,432
2.6764
4.3934
1,005,959
232,510
3.0804
4.4944
1,446,618
648,591
3.8884
4.7974
1,466,566
650,105
4.2924
5.5044
2026-02-20T17:15:00Z
DOGE-USDT
0.09871
0.09871
0.09871
0.09871
14,814.5
4,941
24,688
0.7598
0.7598
5,186
30,930
1.0637
0.8611
9,805
239,740
1.3676
1.5702
20,037
386,275
2.3807
1.7729
59,074
968,719
2.6846
1.8742
63,622
1,145,295
3.4951
1.9755
83,570
1,175,748
3.6977
2.3807
88,623
1,622,649
3.799
2.5833
148,451
1,676,330
4.7107
3.3938
208,279
1,680,380
4.8121
3.5964
2026-02-20T17:20:00Z
DOGE-USDT
0.099257
0.099257
0.099257
0.099257
238,591
37,940
439,242
1.0075
1.0075
39,454
1,051,140
1.4105
1.1082
72,945
1,059,791
2.015
1.209
82,760
1,146,594
2.821
1.3097
127,933
1,151,630
3.1232
1.9142
136,438
1,155,962
3.7277
2.015
177,250
1,245,483
4.5337
2.6195
181,582
1,287,903
4.8359
2.9217
191,663
1,307,851
4.9367
3.4255
232,477
1,370,817
5.0374
3.5262
2026-02-20T17:25:00Z
DOGE-USDT
0.09944
0.09944
0.09944
0.09944
5,626
5,989
5,263
0.9554
0.9554
17,838
37,006
1.5587
1.0559
78,159
44,469
2.1621
1.7599
98,159
52,768
2.7655
1.8604
161,047
72,768
2.8661
2.0616
186,188
157,906
2.9666
2.1621
271,372
164,505
3.1678
2.2627
303,887
192,819
3.2683
2.9666
572,853
196,631
3.3689
3.2683
644,168
203,230
3.4694
3.3689
2026-02-20T17:30:00Z
DOGE-USDT
0.099412
0.099412
0.099412
0.099412
16,969
30,938
3,000
0.1006
0.1006
36,271
6,000
0.2012
1.0059
51,686
31,148
0.503
1.8106
88,976
37,710
1.0059
2.0118
94,310
53,409
1.2071
2.1124
114,310
140,320
1.3077
2.213
404,958
554,826
1.5089
2.6154
845,617
569,435
1.7101
2.716
897,704
615,900
1.8106
2.8166
905,069
622,462
1.9112
2.9172
2026-02-20T17:35:00Z
DOGE-USDT
0.100335
0.100335
0.100335
0.100335
25,158
25,397
24,919
0.4983
0.4983
55,629
130,142
1.495
1.495
140,182
160,248
2.4917
2.4917
782,168
245,942
3.4883
3.4883
1,306,789
392,231
4.485
4.485
1,551,567
902,402
5.4816
5.4816
1,795,923
1,090,062
6.4783
6.4783
2,271,982
1,734,623
7.475
7.475
2,453,545
2,929,131
8.4716
8.4716
3,483,706
2,970,786
9.4683
9.4683
2026-02-20T17:40:00Z
DOGE-USDT
0.10014
0.10014
0.10014
0.10014
251,394.5
43,982
458,807
0.9986
0.9986
73,694
518,508
1.9972
1.9972
133,831
1,099,160
2.9958
2.9958
1,152,453
1,149,401
3.9944
3.9944
1,761,062
1,403,972
4.993
4.993
1,938,664
1,918,149
5.9916
5.9916
2,614,117
2,674,997
6.9902
6.9902
3,016,213
2,883,425
7.9888
7.9888
3,118,167
3,642,763
8.9874
8.9874
3,641,638
4,653,077
9.986
9.986
2026-02-20T17:45:00Z
DOGE-USDT
0.100805
0.100805
0.100805
0.100805
57,129.5
108,070
6,189
1.488
1.488
1,729,320
7,356
2.48
2.48
1,907,674
24,261
3.472
3.472
2,126,753
37,983
4.4641
4.4641
2,679,932
44,072
5.4561
5.4561
2,994,118
697,701
6.4481
6.4481
3,278,919
703,790
7.4401
7.4401
3,458,536
733,650
8.4321
8.4321
3,892,679
1,433,684
9.4241
9.4241
4,611,646
1,635,963
10.4161
11.4082
2026-02-20T17:50:00Z
DOGE-USDT
0.101165
0.101165
0.101165
0.101165
238,794.5
471,079
6,510
1.4827
1.4827
785,704
20,339
2.4712
2.4712
1,711,952
840,679
3.4597
3.4597
1,893,082
920,759
4.4482
4.4482
2,364,851
1,459,372
5.4367
5.4367
2,832,630
1,526,160
6.4251
6.4251
3,233,111
1,976,219
7.4136
7.4136
3,754,836
2,224,541
8.4021
8.4021
4,474,703
2,687,976
9.3906
9.3906
4,780,452
2,957,692
10.3791
10.3791
2026-02-20T17:55:00Z
DOGE-USDT
0.101255
0.101255
0.101255
0.101255
180,060.5
353,339
6,782
0.4938
0.4938
425,374
19,159
1.4814
1.4814
1,240,993
181,985
2.469
2.469
1,758,381
223,323
3.4566
3.4566
1,841,814
657,822
4.4442
4.4442
2,893,835
1,247,168
5.4318
5.4318
2,915,894
1,480,969
6.4194
6.4194
3,110,648
2,050,768
7.407
7.407
3,515,823
2,071,791
8.3946
8.3946
4,129,832
2,312,676
9.3823
9.3823
2026-02-20T18:00:00Z
DOGE-USDT
0.101125
0.101125
0.101125
0.101125
301,091.5
6,014
596,169
0.4944
0.4944
48,391
784,591
2.4722
1.4833
92,298
1,489,218
3.4611
2.4722
245,483
2,032,790
4.4499
3.4611
717,428
2,075,519
5.4388
4.4499
1,462,595
2,213,310
6.4277
5.4388
2,100,756
3,057,893
7.4166
6.4277
2,266,067
3,382,235
8.4054
7.4166
2,701,760
3,450,702
9.3943
8.4054
2,832,620
4,008,465
10.3832
9.3943
2026-02-20T18:05:00Z
DOGE-USDT
0.100835
0.100835
0.100835
0.100835
227,020
14,076
439,964
0.4959
0.4959
54,015
587,142
1.4876
1.4876
90,609
1,229,801
2.4793
2.4793
164,168
1,899,877
3.471
3.471
466,878
1,951,069
4.4627
4.4627
578,676
2,555,307
5.4545
5.4545
1,352,052
3,011,645
6.4462
6.4462
1,752,690
3,068,650
7.4379
7.4379
2,346,078
3,505,526
8.4296
8.4296
3,301,812
3,972,165
9.4213
9.4213
2026-02-20T18:10:00Z
DOGE-USDT
0.100815
0.100815
0.100815
0.100815
16,244.5
6,278
26,211
0.496
0.496
74,923
168,282
1.4879
1.4879
177,276
995,714
2.4798
2.4798
534,828
1,698,874
3.4717
3.4717
1,174,096
1,745,269
4.4636
4.4636
1,757,808
1,880,447
5.4555
5.4555
1,954,227
2,269,327
6.4475
6.4475
2,168,109
3,172,741
7.4394
7.4394
3,163,466
3,251,822
8.4313
8.4313
3,690,287
3,435,149
9.4232
9.4232