timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T18:15:00Z | DOGE-USDT | 0.10083 | 0.10083 | 0.10083 | 0.10083 | 252,237 | 22,824 | 481,650 | 0.9918 | 0.9918 | 63,323 | 598,750 | 1.9835 | 1.9835 | 160,184 | 953,686 | 2.9753 | 2.9753 | 776,750 | 1,857,805 | 3.9671 | 3.9671 | 1,042,969 | 1,868,325 | 4.9588 | 4.9588 | 1,202,679 | 2,029,618 | 5.9506 | 5.9506 | 1,738,143 | 2,240,394 | 6.9424 | 6.9424 | 2,729,404 | 2,657,661 | 7.9341 | 7.9341 | 2,862,529 | 2,752,617 | 8.9259 | 8.9259 | 3,598,432 | 4,454,794 | 9.9177 | 9.9177 |
2026-02-20T18:20:00Z | DOGE-USDT | 0.10092 | 0.10092 | 0.10092 | 0.10092 | 41,706 | 46,688 | 36,724 | 0.9909 | 0.9909 | 123,604 | 506,590 | 1.9818 | 1.9818 | 633,937 | 612,886 | 2.9727 | 2.9727 | 688,897 | 1,051,574 | 3.9635 | 3.9635 | 1,071,522 | 1,248,566 | 4.9544 | 4.9544 | 1,893,707 | 1,788,719 | 5.9453 | 5.9453 | 2,152,393 | 2,473,276 | 6.9362 | 6.9362 | 2,414,981 | 2,544,364 | 7.9271 | 7.9271 | 2,418,404 | 3,149,666 | 8.918 | 8.918 | 3,004,732 | 3,764,801 | 9.9088 | 9.9088 |
2026-02-20T18:25:00Z | DOGE-USDT | 0.101195 | 0.101195 | 0.101195 | 0.101195 | 48,748 | 6,412 | 91,084 | 0.4941 | 0.4941 | 84,612 | 522,132 | 1.4823 | 1.4823 | 141,800 | 592,800 | 2.4705 | 2.4705 | 665,900 | 1,158,818 | 3.4587 | 3.4587 | 1,038,248 | 1,202,309 | 4.4469 | 4.4469 | 1,735,795 | 1,323,052 | 5.4351 | 5.4351 | 2,133,403 | 1,579,480 | 6.4232 | 6.4232 | 2,593,592 | 2,269,433 | 7.4114 | 7.4114 | 3,151,274 | 2,595,940 | 8.3996 | 8.3996 | 3,537,525 | 3,639,768 | 9.3878 | 9.3878 |
2026-02-20T18:30:00Z | DOGE-USDT | 0.101655 | 0.101655 | 0.101655 | 0.101655 | 24,886 | 13,858 | 35,914 | 1.4756 | 1.4756 | 51,458 | 486,475 | 2.4593 | 2.4593 | 481,894 | 667,010 | 3.443 | 3.443 | 935,471 | 1,203,069 | 4.4267 | 4.4267 | 1,050,717 | 1,640,284 | 5.4105 | 5.4105 | 1,477,237 | 1,800,658 | 6.3942 | 6.3942 | 1,485,828 | 2,128,444 | 7.3779 | 7.3779 | 1,523,606 | 3,059,403 | 8.3616 | 8.3616 | 1,718,247 | 3,256,263 | 9.3453 | 9.3453 | 2,563,184 | 4,133,174 | 10.3291 | 10.3291 |
2026-02-20T18:35:00Z | DOGE-USDT | 0.10109 | 0.10109 | 0.10109 | 0.10109 | 239,160.5 | 444,917 | 33,404 | 0.9892 | 0.9892 | 581,294 | 39,770 | 1.9784 | 2.9677 | 1,152,331 | 477,060 | 2.9677 | 3.9569 | 1,173,814 | 1,050,529 | 3.9569 | 4.9461 | 1,227,752 | 1,199,669 | 4.9461 | 5.9353 | 2,047,684 | 1,437,039 | 5.9353 | 6.9245 | 2,484,398 | 1,535,908 | 6.9245 | 7.9137 | 2,755,325 | 1,766,154 | 7.9137 | 8.903 | 2,986,961 | 2,601,503 | 8.903 | 9.8922 | 3,686,384 | 2,771,744 | 9.8922 | 10.8814 |
2026-02-20T18:40:00Z | DOGE-USDT | 0.101275 | 0.101275 | 0.101275 | 0.101275 | 49,496 | 48,612 | 50,380 | 0.4937 | 0.4937 | 105,026 | 82,180 | 1.4811 | 1.4811 | 578,756 | 209,079 | 2.4685 | 2.4685 | 784,617 | 661,940 | 3.4559 | 3.4559 | 1,699,248 | 1,172,058 | 4.4433 | 4.4433 | 2,168,162 | 1,740,558 | 5.4308 | 5.4308 | 2,846,837 | 1,850,719 | 6.4182 | 6.4182 | 3,316,323 | 2,192,381 | 7.4056 | 7.4056 | 3,550,219 | 2,672,983 | 8.393 | 8.393 | 3,638,551 | 2,816,641 | 9.3804 | 9.3804 |
2026-02-20T18:45:00Z | DOGE-USDT | 0.101255 | 0.101255 | 0.101255 | 0.101255 | 19,410.5 | 6,158 | 32,663 | 0.4938 | 0.4938 | 12,316 | 94,050 | 1.4814 | 1.4814 | 77,508 | 569,820 | 2.469 | 2.469 | 610,344 | 784,698 | 3.4566 | 3.4566 | 676,920 | 1,066,906 | 4.4442 | 4.4442 | 1,358,635 | 1,930,892 | 5.4318 | 5.4318 | 1,927,190 | 1,939,556 | 6.4194 | 6.4194 | 2,081,783 | 2,634,613 | 7.407 | 7.407 | 2,756,200 | 3,167,047 | 8.3946 | 8.3946 | 2,984,958 | 3,548,887 | 9.3823 | 9.3823 |
2026-02-20T18:50:00Z | DOGE-USDT | 0.101275 | 0.101275 | 0.101275 | 0.101275 | 19,570 | 33,095 | 6,045 | 0.4937 | 0.4937 | 107,675 | 727,429 | 1.4811 | 1.4811 | 627,052 | 1,282,933 | 2.4685 | 2.4685 | 1,038,001 | 1,325,842 | 3.4559 | 3.4559 | 1,730,586 | 1,858,883 | 4.4433 | 4.4433 | 1,826,329 | 2,110,543 | 5.4308 | 5.4308 | 2,569,895 | 2,135,721 | 6.4182 | 6.4182 | 2,785,631 | 2,710,338 | 7.4056 | 7.4056 | 3,393,846 | 3,176,867 | 8.393 | 8.393 | 4,020,854 | 3,519,092 | 9.3804 | 9.3804 |
2026-02-20T18:55:00Z | DOGE-USDT | 0.101425 | 0.101425 | 0.101425 | 0.101425 | 24,419.5 | 26,512 | 22,327 | 0.493 | 0.493 | 95,938 | 103,138 | 1.4789 | 1.4789 | 611,231 | 545,522 | 2.4649 | 2.4649 | 1,093,042 | 1,193,497 | 3.4508 | 3.4508 | 1,965,130 | 1,248,740 | 4.4368 | 4.4368 | 2,169,240 | 1,598,757 | 5.4227 | 5.4227 | 2,482,894 | 2,451,897 | 6.4087 | 6.4087 | 2,579,794 | 2,579,852 | 7.3946 | 7.3946 | 3,405,573 | 2,679,874 | 8.3806 | 8.3806 | 3,773,532 | 2,914,672 | 9.3665 | 9.3665 |
2026-02-20T19:00:00Z | DOGE-USDT | 0.101155 | 0.101155 | 0.101155 | 0.101155 | 163,319.5 | 297,820 | 28,819 | 1.4829 | 1.4829 | 322,644 | 149,131 | 2.4715 | 2.4715 | 738,069 | 242,732 | 3.46 | 3.46 | 851,701 | 434,669 | 4.4486 | 4.4486 | 1,261,320 | 1,320,960 | 5.4372 | 5.4372 | 1,704,905 | 1,408,768 | 6.4258 | 6.4258 | 2,383,268 | 1,632,110 | 7.4144 | 7.4144 | 2,741,261 | 2,036,160 | 8.4029 | 8.4029 | 3,290,712 | 2,720,960 | 9.3915 | 9.3915 | 3,659,399 | 2,808,787 | 10.3801 | 10.3801 |
2026-02-20T19:05:00Z | DOGE-USDT | 0.10094 | 0.10094 | 0.10094 | 0.10094 | 47,793 | 12,221 | 83,365 | 0.9907 | 0.9907 | 24,442 | 1,129,349 | 1.9814 | 1.9814 | 56,663 | 1,756,040 | 2.9721 | 2.9721 | 68,884 | 1,968,480 | 3.9628 | 3.9628 | 926,794 | 2,514,927 | 4.9534 | 4.9534 | 1,679,856 | 2,589,776 | 5.9441 | 5.9441 | 1,738,126 | 2,846,950 | 6.9348 | 6.9348 | 2,371,190 | 3,484,267 | 7.9255 | 7.9255 | 2,720,415 | 4,103,493 | 8.9162 | 8.9162 | 2,728,797 | 4,313,788 | 9.9069 | 9.9069 |
2026-02-20T19:10:00Z | DOGE-USDT | 0.100705 | 0.100705 | 0.100705 | 0.100705 | 18,219 | 7,287 | 29,151 | 0.4965 | 0.4965 | 73,811 | 197,762 | 1.4895 | 1.4895 | 580,778 | 701,801 | 2.4825 | 2.4825 | 736,856 | 1,237,845 | 3.4755 | 3.4755 | 1,041,058 | 1,361,313 | 4.4685 | 4.4685 | 1,652,281 | 2,509,561 | 5.4615 | 5.4615 | 2,324,942 | 2,700,514 | 6.4545 | 6.4545 | 2,737,159 | 2,704,846 | 7.4475 | 7.4475 | 3,193,041 | 3,293,419 | 8.4405 | 8.4405 | 3,203,519 | 3,878,056 | 9.4335 | 9.4335 |
2026-02-20T19:15:00Z | DOGE-USDT | 0.10067 | 0.10067 | 0.10067 | 0.10067 | 233,065.5 | 6,622 | 459,509 | 0.9933 | 0.9933 | 92,073 | 767,034 | 1.9867 | 1.9867 | 151,013 | 885,269 | 2.98 | 2.98 | 780,976 | 1,388,701 | 3.9734 | 3.9734 | 1,230,320 | 2,275,076 | 4.9667 | 4.9667 | 1,807,967 | 2,397,657 | 5.9601 | 5.9601 | 2,015,052 | 3,606,904 | 6.9534 | 7.9468 | 2,446,486 | 3,757,009 | 7.9468 | 8.9401 | 2,796,087 | 4,253,853 | 8.9401 | 9.9334 | 3,625,370 | 5,201,802 | 9.9334 | 10.9268 |
2026-02-20T19:20:00Z | DOGE-USDT | 0.100675 | 0.100675 | 0.100675 | 0.100675 | 32,735.5 | 39,904 | 25,567 | 0.4966 | 0.4966 | 129,691 | 58,408 | 1.4899 | 1.4899 | 1,027,258 | 526,668 | 2.4832 | 2.4832 | 1,532,473 | 611,629 | 3.4765 | 3.4765 | 1,855,210 | 718,243 | 4.4698 | 4.4698 | 2,309,101 | 1,411,979 | 5.4631 | 5.4631 | 2,538,548 | 1,938,552 | 6.4564 | 6.4564 | 3,422,646 | 2,047,129 | 7.4497 | 7.4497 | 3,856,908 | 2,507,778 | 8.443 | 8.443 | 4,237,248 | 3,079,041 | 9.4363 | 9.4363 |
2026-02-20T19:25:00Z | DOGE-USDT | 0.10046 | 0.10046 | 0.10046 | 0.10046 | 399,695.5 | 755,324 | 44,067 | 0.9954 | 0.9954 | 1,258,369 | 221,230 | 1.9908 | 1.9908 | 1,746,418 | 290,154 | 2.9863 | 2.9863 | 1,930,224 | 329,640 | 3.9817 | 3.9817 | 2,546,076 | 1,360,984 | 4.9771 | 4.9771 | 2,728,135 | 2,135,741 | 5.9725 | 5.9725 | 3,216,889 | 2,165,398 | 6.9679 | 6.9679 | 3,835,421 | 2,498,694 | 7.9634 | 7.9634 | 3,927,164 | 3,232,777 | 8.9588 | 8.9588 | 4,898,677 | 3,787,909 | 9.9542 | 9.9542 |
2026-02-20T19:30:00Z | DOGE-USDT | 0.10071 | 0.10071 | 0.10071 | 0.10071 | 388,140 | 770,058 | 6,222 | 0.993 | 0.993 | 1,258,736 | 92,760 | 1.9859 | 1.9859 | 1,771,512 | 579,657 | 2.9789 | 2.9789 | 1,999,347 | 712,857 | 3.9718 | 3.9718 | 2,426,792 | 1,270,159 | 4.9648 | 4.9648 | 2,431,983 | 1,785,603 | 5.9577 | 5.9577 | 2,522,696 | 2,057,262 | 6.9507 | 6.9507 | 2,567,822 | 2,145,024 | 7.9436 | 7.9436 | 3,086,580 | 2,570,955 | 8.9366 | 8.9366 | 3,564,060 | 3,024,891 | 9.9295 | 9.9295 |
2026-02-20T19:35:00Z | DOGE-USDT | 0.100605 | 0.100605 | 0.100605 | 0.100605 | 37,284 | 39,711 | 34,857 | 0.497 | 0.497 | 507,928 | 111,872 | 1.491 | 1.491 | 1,407,936 | 588,023 | 2.485 | 2.485 | 1,955,334 | 791,156 | 3.479 | 3.479 | 2,023,442 | 1,277,563 | 4.4729 | 4.4729 | 3,473,148 | 1,792,991 | 5.4669 | 5.4669 | 3,804,146 | 1,905,277 | 6.4609 | 6.4609 | 4,075,707 | 2,146,522 | 7.4549 | 7.4549 | 4,753,431 | 2,373,321 | 8.4489 | 8.4489 | 5,347,008 | 3,268,132 | 9.4429 | 9.4429 |
2026-02-20T19:40:00Z | DOGE-USDT | 0.100185 | 0.100185 | 0.100185 | 0.100185 | 43,304.5 | 10,722 | 75,887 | 1.4972 | 1.4972 | 482,623 | 528,387 | 2.4954 | 2.4954 | 1,141,031 | 677,407 | 3.4935 | 3.4935 | 1,632,738 | 1,083,004 | 4.4917 | 4.4917 | 1,893,753 | 1,232,163 | 5.4898 | 5.4898 | 2,277,494 | 1,342,877 | 6.488 | 6.488 | 2,921,693 | 1,447,651 | 7.4862 | 7.4862 | 2,962,991 | 2,659,614 | 8.4843 | 8.4843 | 3,987,718 | 3,983,393 | 9.4825 | 9.4825 | 4,412,748 | 4,457,877 | 10.4806 | 10.4806 |
2026-02-20T19:45:00Z | DOGE-USDT | 0.100035 | 0.100035 | 0.100035 | 0.100035 | 227,734.5 | 417,553 | 37,916 | 0.4998 | 0.4998 | 859,504 | 107,617 | 1.4995 | 1.4995 | 1,024,144 | 195,060 | 2.4991 | 2.4991 | 1,067,617 | 758,325 | 3.4988 | 3.4988 | 1,158,237 | 862,992 | 3.5987 | 4.4984 | 1,367,047 | 1,062,341 | 3.6987 | 5.4981 | 1,767,160 | 1,498,787 | 3.7987 | 6.4977 | 1,767,271 | 2,214,069 | 3.8986 | 7.4974 | 1,793,733 | 2,455,840 | 3.9986 | 8.497 | 1,796,516 | 3,322,776 | 4.0986 | 9.4967 |
2026-02-20T19:50:00Z | DOGE-USDT | 0.10016 | 0.10016 | 0.10016 | 0.10016 | 272,070.5 | 463,600 | 80,541 | 0.9984 | 0.9984 | 540,201 | 233,400 | 1.9968 | 1.9968 | 1,475,896 | 735,184 | 2.9952 | 2.9952 | 1,622,223 | 907,063 | 3.9936 | 3.9936 | 1,813,306 | 1,497,871 | 4.992 | 4.992 | 2,070,032 | 1,635,059 | 5.9904 | 5.9904 | 2,285,646 | 1,942,579 | 6.9888 | 6.9888 | 3,188,226 | 2,758,890 | 7.9872 | 7.9872 | 3,222,436 | 3,051,543 | 8.9856 | 8.9856 | 3,998,809 | 3,241,991 | 9.984 | 9.984 |
2026-02-20T19:55:00Z | DOGE-USDT | 0.100185 | 0.100185 | 0.100185 | 0.100185 | 54,680.5 | 101,955 | 7,406 | 0.4991 | 0.4991 | 552,119 | 100,068 | 1.4972 | 1.4972 | 1,047,126 | 193,428 | 2.4954 | 2.4954 | 1,105,759 | 399,059 | 3.4935 | 3.4935 | 1,786,329 | 566,612 | 4.4917 | 4.4917 | 2,667,679 | 718,386 | 5.4898 | 5.4898 | 2,858,217 | 1,170,336 | 6.488 | 6.488 | 3,223,538 | 1,708,110 | 7.4862 | 7.4862 | 3,980,755 | 2,167,421 | 8.4843 | 8.4843 | 4,790,193 | 2,260,047 | 9.4825 | 9.4825 |
2026-02-20T20:00:00Z | DOGE-USDT | 0.100605 | 0.100605 | 0.100605 | 0.100605 | 241,900 | 483,690 | 110 | 0.497 | 0.497 | 618,479 | 88,213 | 1.491 | 1.491 | 1,181,434 | 118,509 | 2.485 | 2.485 | 1,414,684 | 213,250 | 3.479 | 3.479 | 1,984,309 | 662,514 | 4.4729 | 4.4729 | 2,261,006 | 975,486 | 5.4669 | 5.4669 | 2,283,629 | 1,449,699 | 6.4609 | 6.4609 | 2,540,615 | 1,937,967 | 7.4549 | 7.4549 | 2,939,301 | 2,053,589 | 8.4489 | 8.4489 | 3,694,910 | 2,666,483 | 9.4429 | 9.4429 |
2026-02-20T20:05:00Z | DOGE-USDT | 0.10088 | 0.10088 | 0.10088 | 0.10088 | 12,839 | 4,057 | 21,621 | 0.9913 | 0.9913 | 61,564 | 68,846 | 1.9826 | 1.9826 | 1,245,340 | 549,733 | 2.9738 | 2.9738 | 1,832,238 | 690,556 | 3.9651 | 3.9651 | 1,878,185 | 1,476,483 | 4.9564 | 4.9564 | 2,287,320 | 1,884,040 | 5.9477 | 5.9477 | 2,755,262 | 2,096,935 | 6.9389 | 6.9389 | 3,125,535 | 2,536,851 | 7.9302 | 7.9302 | 3,568,715 | 3,257,610 | 8.9215 | 8.9215 | 4,339,622 | 3,320,911 | 9.9128 | 9.9128 |
2026-02-20T20:10:00Z | DOGE-USDT | 0.101115 | 0.101115 | 0.101115 | 0.101115 | 220,106.5 | 433,828 | 6,385 | 0.4945 | 0.4945 | 532,974 | 59,563 | 1.4835 | 1.4835 | 1,024,344 | 158,904 | 2.4724 | 2.4724 | 1,115,342 | 300,425 | 3.4614 | 3.4614 | 1,676,693 | 754,431 | 4.4504 | 4.4504 | 1,918,674 | 1,492,477 | 5.4394 | 5.4394 | 2,071,903 | 2,003,128 | 6.4283 | 6.4283 | 2,863,077 | 2,160,422 | 7.4173 | 7.4173 | 3,279,972 | 2,629,749 | 8.4063 | 8.4063 | 3,699,190 | 3,109,432 | 9.3952 | 9.3952 |
2026-02-20T20:15:00Z | DOGE-USDT | 0.101005 | 0.101005 | 0.101005 | 0.101005 | 15,567 | 24,786 | 6,348 | 0.495 | 0.495 | 466,943 | 67,540 | 1.4851 | 1.4851 | 1,000,588 | 201,696 | 2.4751 | 2.4751 | 1,562,978 | 760,827 | 3.4652 | 3.4652 | 1,787,479 | 1,771,628 | 4.4552 | 4.4552 | 2,327,352 | 1,831,361 | 5.4453 | 5.4453 | 2,686,384 | 1,979,238 | 6.4353 | 6.4353 | 2,704,523 | 2,031,991 | 7.4254 | 7.4254 | 4,082,744 | 2,766,589 | 8.4154 | 8.4154 | 4,183,372 | 3,218,674 | 9.4055 | 9.4055 |
2026-02-20T20:20:00Z | DOGE-USDT | 0.100555 | 0.100555 | 0.100555 | 0.100555 | 51,718.5 | 16,917 | 86,520 | 0.4972 | 0.4972 | 74,837 | 154,345 | 1.4917 | 1.4917 | 556,631 | 851,891 | 2.4862 | 2.4862 | 604,829 | 971,235 | 3.4807 | 3.4807 | 881,736 | 1,547,770 | 4.4752 | 4.4752 | 1,981,370 | 1,800,234 | 5.4696 | 5.4696 | 1,988,331 | 2,512,857 | 6.4641 | 6.4641 | 2,505,183 | 3,206,289 | 7.4586 | 7.4586 | 2,883,225 | 3,706,507 | 8.4531 | 8.4531 | 3,174,183 | 3,944,827 | 9.4476 | 9.4476 |
2026-02-20T20:25:00Z | DOGE-USDT | 0.100465 | 0.100465 | 0.100465 | 0.100465 | 500,346 | 7,821 | 992,871 | 0.4977 | 0.4977 | 48,179 | 1,059,737 | 2.4884 | 1.4931 | 538,264 | 1,308,519 | 3.4838 | 2.4884 | 1,001,419 | 1,845,061 | 4.4792 | 3.4838 | 1,144,761 | 2,404,010 | 5.4745 | 4.4792 | 1,374,846 | 2,642,351 | 6.4699 | 5.4745 | 1,820,919 | 2,750,737 | 7.4653 | 6.4699 | 2,176,057 | 3,091,691 | 8.4607 | 7.4653 | 2,386,297 | 4,091,655 | 9.456 | 8.4607 | 2,709,394 | 4,154,216 | 10.4514 | 9.456 |
2026-02-20T20:30:00Z | DOGE-USDT | 0.100315 | 0.100315 | 0.100315 | 0.100315 | 68,304 | 45,729 | 90,879 | 0.4984 | 0.4984 | 527,217 | 159,289 | 1.4953 | 1.4953 | 655,891 | 251,720 | 2.4921 | 2.4921 | 1,183,433 | 790,444 | 3.489 | 3.489 | 1,778,392 | 1,040,283 | 4.4859 | 4.4859 | 1,803,495 | 1,342,019 | 5.4827 | 5.4827 | 1,974,203 | 1,740,670 | 6.4796 | 6.4796 | 2,557,655 | 2,812,903 | 7.4764 | 7.4764 | 3,090,805 | 2,817,235 | 8.4733 | 8.4733 | 3,553,207 | 3,285,048 | 9.4702 | 9.4702 |
2026-02-20T20:35:00Z | DOGE-USDT | 0.100655 | 0.100655 | 0.100655 | 0.100655 | 40,879.5 | 37,815 | 43,944 | 0.4967 | 0.4967 | 509,030 | 144,200 | 1.4902 | 1.4902 | 693,224 | 302,136 | 2.4837 | 2.4837 | 1,246,431 | 385,236 | 3.4772 | 3.4772 | 1,355,582 | 1,207,809 | 4.4707 | 4.4707 | 2,149,098 | 1,702,678 | 5.4642 | 5.4642 | 2,367,210 | 1,946,619 | 6.4577 | 6.4577 | 3,422,771 | 2,606,401 | 7.4512 | 7.4512 | 3,673,175 | 3,211,666 | 8.4447 | 8.4447 | 3,705,174 | 3,272,507 | 9.4382 | 9.4382 |
2026-02-20T20:40:00Z | DOGE-USDT | 0.10078 | 0.10078 | 0.10078 | 0.10078 | 245,215 | 435,468 | 54,962 | 0.9923 | 0.9923 | 566,096 | 137,433 | 1.9845 | 1.9845 | 1,027,227 | 622,645 | 2.9768 | 2.9768 | 1,301,280 | 843,843 | 3.969 | 3.969 | 1,860,350 | 1,634,194 | 4.9613 | 4.9613 | 1,994,732 | 2,055,511 | 5.9536 | 5.9536 | 2,575,543 | 2,251,401 | 6.9458 | 6.9458 | 3,316,916 | 2,643,036 | 7.9381 | 7.9381 | 3,930,064 | 3,360,574 | 8.9303 | 8.9303 | 4,965,443 | 4,379,214 | 9.9226 | 9.9226 |
2026-02-20T20:45:00Z | DOGE-USDT | 0.10057 | 0.10057 | 0.10057 | 0.10057 | 33,184.5 | 35,036 | 31,333 | 0.9943 | 0.9943 | 544,357 | 93,124 | 1.9887 | 1.9887 | 1,035,663 | 629,133 | 2.983 | 2.983 | 1,550,621 | 1,287,509 | 3.9773 | 3.9773 | 1,726,296 | 1,866,926 | 4.9717 | 4.9717 | 1,982,605 | 2,189,343 | 5.966 | 5.966 | 2,404,024 | 2,607,389 | 6.9603 | 6.9603 | 2,869,183 | 3,009,355 | 7.9547 | 7.9547 | 3,160,254 | 3,454,745 | 8.949 | 8.949 | 3,892,945 | 4,025,306 | 9.9433 | 9.9433 |
2026-02-20T20:50:00Z | DOGE-USDT | 0.100505 | 0.100505 | 0.100505 | 0.100505 | 193,960.5 | 281 | 387,640 | 0.4975 | 0.4975 | 26,835 | 479,180 | 2.4874 | 1.4925 | 495,617 | 1,166,411 | 3.4824 | 2.4874 | 645,856 | 1,703,081 | 4.4774 | 3.4824 | 1,172,492 | 1,882,421 | 5.4724 | 4.4774 | 1,326,075 | 2,534,893 | 6.4673 | 5.4724 | 2,000,722 | 2,670,317 | 7.4623 | 6.4673 | 2,413,464 | 3,257,562 | 8.4573 | 7.4623 | 2,800,062 | 3,550,492 | 9.4523 | 8.4573 | 3,369,028 | 3,612,340 | 10.4472 | 9.4523 |
2026-02-20T20:55:00Z | DOGE-USDT | 0.10065 | 0.10065 | 0.10065 | 0.10065 | 251,416.5 | 486,536 | 16,297 | 0.9935 | 0.9935 | 989,647 | 81,953 | 1.9871 | 1.9871 | 1,042,119 | 156,017 | 2.9806 | 2.9806 | 1,637,460 | 180,870 | 3.9742 | 3.9742 | 1,731,569 | 1,291,619 | 4.9677 | 4.9677 | 2,359,034 | 2,136,103 | 5.9613 | 5.9613 | 2,779,981 | 2,487,553 | 6.9548 | 6.9548 | 3,021,758 | 2,924,768 | 7.9483 | 7.9483 | 3,449,682 | 3,544,177 | 8.9419 | 8.9419 | 4,239,236 | 3,796,406 | 9.9354 | 9.9354 |
2026-02-20T21:00:00Z | DOGE-USDT | 0.100585 | 0.100585 | 0.100585 | 0.100585 | 30,006.5 | 9,213 | 50,800 | 0.4971 | 0.4971 | 470,117 | 136,251 | 1.4913 | 1.4913 | 511,464 | 612,638 | 2.4855 | 2.4855 | 598,864 | 1,142,657 | 3.4796 | 3.4796 | 784,496 | 1,582,347 | 4.4738 | 4.4738 | 1,442,050 | 1,986,913 | 5.468 | 5.468 | 2,035,232 | 2,688,557 | 6.4622 | 6.4622 | 2,161,951 | 2,996,418 | 7.4564 | 7.4564 | 2,857,472 | 3,409,207 | 8.4506 | 8.4506 | 3,375,437 | 4,226,029 | 9.4447 | 9.4447 |
2026-02-20T21:05:00Z | DOGE-USDT | 0.10066 | 0.10066 | 0.10066 | 0.10066 | 52,660.5 | 103,155 | 2,166 | 0.9934 | 0.9934 | 538,453 | 154,999 | 1.9869 | 1.9869 | 1,189,538 | 1,277,376 | 2.9803 | 2.9803 | 1,230,906 | 1,613,904 | 3.9738 | 3.9738 | 1,779,283 | 2,175,631 | 4.9672 | 4.9672 | 1,999,734 | 2,679,672 | 5.9607 | 5.9607 | 2,261,129 | 3,479,060 | 6.9541 | 6.9541 | 2,329,289 | 4,092,427 | 7.9475 | 7.9475 | 2,918,250 | 4,938,116 | 8.941 | 8.941 | 3,631,702 | 5,625,789 | 9.9344 | 9.9344 |
2026-02-20T21:10:00Z | DOGE-USDT | 0.100565 | 0.100565 | 0.100565 | 0.100565 | 225,240 | 450,226 | 254 | 0.4972 | 0.4972 | 957,145 | 9,114 | 1.4916 | 1.4916 | 1,184,634 | 15,342 | 2.486 | 3.4803 | 1,767,663 | 496,437 | 3.4803 | 4.4747 | 2,054,317 | 1,098,988 | 4.4747 | 5.4691 | 2,074,558 | 1,548,568 | 5.4691 | 6.4635 | 2,892,465 | 1,947,995 | 6.4635 | 7.4579 | 3,193,131 | 2,103,323 | 7.4579 | 8.4522 | 3,386,283 | 2,448,553 | 8.4522 | 9.4466 | 3,586,864 | 2,865,820 | 9.4466 | 10.441 |
2026-02-20T21:15:00Z | DOGE-USDT | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 54,041 | 40,630 | 67,452 | 0.995 | 0.995 | 465,524 | 158,444 | 1.99 | 1.99 | 967,666 | 673,044 | 2.9851 | 2.9851 | 1,057,126 | 1,210,508 | 3.9801 | 3.9801 | 1,975,456 | 1,758,064 | 4.9751 | 4.9751 | 2,008,513 | 1,775,254 | 5.9701 | 5.9701 | 2,169,709 | 2,479,056 | 6.9652 | 6.9652 | 2,543,146 | 2,964,738 | 7.9602 | 7.9602 | 3,384,026 | 3,350,811 | 8.9552 | 8.9552 | 3,768,224 | 4,065,414 | 10.9453 | 9.9502 |
2026-02-20T21:20:00Z | DOGE-USDT | 0.10045 | 0.10045 | 0.10045 | 0.10045 | 272,434.5 | 478,968 | 65,901 | 0.9955 | 0.9955 | 579,454 | 159,757 | 1.991 | 1.991 | 1,252,124 | 732,989 | 2.9866 | 2.9866 | 1,434,722 | 1,255,899 | 3.9821 | 3.9821 | 1,624,247 | 1,384,141 | 4.9776 | 4.9776 | 2,189,637 | 2,144,472 | 5.9731 | 5.9731 | 2,810,597 | 2,715,722 | 6.9686 | 6.9686 | 3,313,495 | 3,020,095 | 7.9642 | 7.9642 | 3,825,663 | 3,846,536 | 8.9597 | 8.9597 | 4,702,810 | 4,416,997 | 9.9552 | 9.9552 |
2026-02-20T21:25:00Z | DOGE-USDT | 0.100575 | 0.100575 | 0.100575 | 0.100575 | 174,074.5 | 25,890 | 322,259 | 0.4971 | 0.4971 | 446,074 | 444,036 | 1.4914 | 1.4914 | 1,046,884 | 573,020 | 2.4857 | 2.4857 | 1,313,853 | 1,092,916 | 3.48 | 3.48 | 1,804,231 | 1,552,300 | 4.4743 | 4.4743 | 1,982,200 | 2,590,989 | 5.4686 | 5.4686 | 2,560,472 | 3,418,243 | 6.4628 | 6.4628 | 3,168,438 | 3,786,528 | 7.4571 | 7.4571 | 3,385,482 | 4,391,372 | 8.4514 | 8.4514 | 3,706,996 | 4,944,104 | 9.4457 | 9.4457 |
2026-02-20T21:30:00Z | DOGE-USDT | 0.100405 | 0.100405 | 0.100405 | 0.100405 | 14,791.5 | 21,883 | 7,700 | 0.498 | 0.498 | 483,255 | 360,829 | 1.4939 | 1.4939 | 550,564 | 811,133 | 2.4899 | 2.4899 | 1,081,278 | 1,287,933 | 3.4859 | 3.4859 | 1,374,883 | 1,438,649 | 4.4818 | 4.4818 | 1,418,150 | 1,695,955 | 5.4778 | 5.4778 | 1,870,592 | 2,546,954 | 6.4738 | 6.4738 | 2,837,531 | 2,730,747 | 7.4697 | 8.4657 | 2,864,966 | 3,286,595 | 8.4657 | 9.4617 | 3,710,810 | 4,081,465 | 9.4617 | 10.4576 |
2026-02-20T21:35:00Z | DOGE-USDT | 0.100415 | 0.100415 | 0.100415 | 0.100415 | 861,868.5 | 7,357 | 1,716,380 | 0.4979 | 0.4979 | 11,857 | 2,251,288 | 1.4938 | 1.4938 | 19,162 | 3,612,665 | 2.4897 | 2.4897 | 497,463 | 3,770,408 | 3.4855 | 3.4855 | 946,790 | 4,223,975 | 4.4814 | 4.4814 | 972,310 | 5,031,055 | 5.4773 | 5.4773 | 1,186,113 | 5,530,246 | 6.4731 | 6.4731 | 1,614,680 | 5,636,376 | 7.469 | 7.469 | 2,171,755 | 6,182,134 | 8.4649 | 8.4649 | 2,211,756 | 6,694,299 | 9.4607 | 9.4607 |
2026-02-20T21:40:00Z | DOGE-USDT | 0.10042 | 0.10042 | 0.10042 | 0.10042 | 225,745 | 434,250 | 17,240 | 0.9958 | 0.9958 | 507,563 | 186,802 | 1.9916 | 1.9916 | 1,143,211 | 642,136 | 2.9875 | 2.9875 | 1,509,717 | 776,355 | 3.9833 | 3.9833 | 2,127,312 | 989,318 | 4.9791 | 4.9791 | 2,267,726 | 1,969,715 | 5.9749 | 5.9749 | 2,786,540 | 2,481,275 | 6.9707 | 6.9707 | 3,950,682 | 2,549,225 | 7.9665 | 7.9665 | 4,702,381 | 3,033,871 | 8.9624 | 8.9624 | 4,742,614 | 3,777,988 | 9.9582 | 9.9582 |
2026-02-20T21:45:00Z | DOGE-USDT | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 331,368.5 | 485,264 | 177,473 | 0.996 | 0.996 | 620,233 | 230,459 | 1.992 | 1.992 | 1,186,569 | 263,160 | 2.988 | 2.988 | 2,017,152 | 890,725 | 3.9841 | 3.9841 | 2,086,402 | 1,647,783 | 4.9801 | 4.9801 | 2,396,276 | 2,436,732 | 5.9761 | 5.9761 | 2,731,050 | 2,479,111 | 6.9721 | 6.9721 | 3,375,408 | 3,601,040 | 7.9681 | 7.9681 | 3,911,327 | 3,897,510 | 8.9641 | 8.9641 | 4,148,729 | 4,430,835 | 9.9602 | 9.9602 |
2026-02-20T21:50:00Z | DOGE-USDT | 0.10021 | 0.10021 | 0.10021 | 0.10021 | 231,666 | 457,140 | 6,192 | 0.9979 | 0.9979 | 584,938 | 391,467 | 1.9958 | 1.9958 | 1,619,233 | 546,205 | 2.9937 | 2.9937 | 1,903,697 | 572,870 | 3.9916 | 3.9916 | 2,193,939 | 1,250,471 | 4.9895 | 4.9895 | 2,754,352 | 1,757,208 | 5.9874 | 5.9874 | 2,981,226 | 2,137,603 | 6.9853 | 6.9853 | 4,204,930 | 2,838,410 | 7.9832 | 7.9832 | 4,351,054 | 3,335,640 | 8.9811 | 8.9811 | 5,285,177 | 3,675,758 | 9.979 | 9.979 |
2026-02-20T21:55:00Z | DOGE-USDT | 0.100245 | 0.100245 | 0.100245 | 0.100245 | 26,611.5 | 46,855 | 6,368 | 0.4988 | 0.4988 | 508,128 | 134,634 | 1.4963 | 1.4963 | 612,136 | 637,975 | 2.4939 | 2.4939 | 1,099,495 | 1,276,157 | 3.4914 | 3.4914 | 1,552,913 | 1,326,336 | 4.489 | 4.489 | 1,999,905 | 2,416,827 | 5.4866 | 5.4866 | 2,546,998 | 2,749,571 | 6.4841 | 6.4841 | 3,144,953 | 3,385,126 | 7.4817 | 7.4817 | 3,344,063 | 4,440,683 | 8.4792 | 8.4792 | 3,914,992 | 4,444,622 | 9.4768 | 9.4768 |
2026-02-20T22:00:00Z | DOGE-USDT | 0.099935 | 0.099935 | 0.099935 | 0.099935 | 22,681.5 | 14,472 | 30,891 | 0.5003 | 0.5003 | 20,480 | 37,652 | 0.7005 | 0.9006 | 46,571 | 49,920 | 1.0007 | 1.0007 | 52,514 | 137,357 | 1.1007 | 1.1007 | 83,459 | 182,049 | 1.501 | 1.501 | 105,053 | 188,454 | 1.8012 | 1.7011 | 173,668 | 195,215 | 1.9012 | 2.1014 | 201,095 | 220,230 | 2.0013 | 2.5016 | 207,138 | 654,248 | 2.3015 | 2.8018 | 219,405 | 703,963 | 2.4016 | 2.9019 |
2026-02-20T22:05:00Z | DOGE-USDT | 0.09986 | 0.09986 | 0.09986 | 0.09986 | 18,344 | 676 | 36,012 | 0.0501 | 0.0501 | 801 | 125,805 | 0.1502 | 0.1502 | 5,734 | 142,901 | 1.6523 | 0.2503 | 35,513 | 149,055 | 2.0529 | 0.3505 | 49,400 | 170,888 | 2.153 | 0.4506 | 74,526 | 205,143 | 2.3533 | 0.751 | 80,267 | 207,309 | 2.4534 | 1.0515 | 85,010 | 213,549 | 2.854 | 1.1516 | 115,010 | 219,789 | 3.1544 | 1.5522 | 143,827 | 251,063 | 3.2545 | 1.9527 |
2026-02-20T22:10:00Z | DOGE-USDT | 0.099843 | 0.099843 | 0.099843 | 0.099843 | 15,400.5 | 24,558 | 6,243 | 0.7011 | 0.7011 | 24,802 | 28,739 | 0.8013 | 1.1017 | 31,099 | 34,995 | 0.9014 | 1.2019 | 61,278 | 79,955 | 1.0016 | 1.302 | 76,434 | 177,701 | 1.2019 | 1.4022 | 101,473 | 182,769 | 1.302 | 1.5024 | 506,834 | 207,808 | 1.4022 | 1.7027 | 551,825 | 212,877 | 1.5024 | 2.1033 | 558,122 | 249,841 | 1.8028 | 2.5039 | 558,283 | 259,240 | 2.0031 | 2.7042 |
2026-02-20T22:15:00Z | DOGE-USDT | 0.099938 | 0.099938 | 0.099938 | 0.099938 | 11,924.5 | 8,417 | 15,432 | 0.2502 | 0.2502 | 15,144 | 53,872 | 0.7505 | 0.5503 | 21,871 | 59,114 | 1.3508 | 1.2508 | 50,894 | 92,330 | 1.551 | 1.551 | 82,660 | 114,364 | 1.7511 | 1.8512 | 105,144 | 144,243 | 2.0513 | 2.1513 | 516,889 | 175,507 | 2.2514 | 2.2514 | 579,756 | 234,181 | 2.3515 | 2.5516 | 596,262 | 240,431 | 2.4515 | 2.7517 | 640,657 | 1,235,190 | 2.8518 | 3.3521 |
2026-02-20T22:20:00Z | DOGE-USDT | 0.100305 | 0.100305 | 0.100305 | 0.100305 | 46,312 | 8,576 | 84,048 | 0.4985 | 0.4985 | 74,117 | 109,087 | 1.4954 | 1.4954 | 117,836 | 194,615 | 2.4924 | 2.4924 | 598,681 | 644,468 | 3.4894 | 3.4894 | 748,880 | 1,258,073 | 4.4863 | 4.4863 | 1,615,029 | 1,278,021 | 5.4833 | 5.4833 | 2,007,822 | 1,384,168 | 6.4802 | 6.4802 | 2,168,890 | 2,576,654 | 7.4772 | 7.4772 | 2,912,779 | 2,665,239 | 8.4742 | 8.4742 | 3,210,282 | 2,667,225 | 9.4711 | 9.4711 |
2026-02-20T22:25:00Z | DOGE-USDT | 0.100275 | 0.100275 | 0.100275 | 0.100275 | 33,237 | 4,332 | 62,142 | 0.4986 | 0.4986 | 85,859 | 593,203 | 1.4959 | 1.4959 | 168,409 | 721,302 | 2.4931 | 2.4931 | 637,698 | 1,157,712 | 3.4904 | 3.4904 | 1,253,210 | 1,681,902 | 4.4877 | 4.4877 | 1,830,757 | 1,941,053 | 5.4849 | 5.4849 | 2,016,749 | 2,131,914 | 6.4822 | 6.4822 | 2,663,879 | 2,488,950 | 7.4794 | 7.4794 | 3,828,622 | 3,081,657 | 8.4767 | 8.4767 | 4,251,430 | 3,498,924 | 9.4739 | 9.4739 |
2026-02-20T22:30:00Z | DOGE-USDT | 0.10027 | 0.10027 | 0.10027 | 0.10027 | 53,497 | 36,023 | 70,971 | 0.9973 | 0.9973 | 529,716 | 464,361 | 1.9946 | 1.9946 | 608,779 | 1,041,918 | 2.9919 | 2.9919 | 1,178,393 | 1,130,887 | 3.9892 | 3.9892 | 1,775,405 | 1,746,678 | 4.9865 | 4.9865 | 2,229,985 | 2,300,721 | 5.9838 | 5.9838 | 2,453,856 | 2,424,722 | 6.9812 | 6.9812 | 2,837,933 | 2,593,712 | 7.9785 | 7.9785 | 3,299,940 | 3,400,473 | 8.9758 | 8.9758 | 4,065,809 | 3,474,995 | 9.9731 | 9.9731 |
2026-02-20T22:35:00Z | DOGE-USDT | 0.100185 | 0.100185 | 0.100185 | 0.100185 | 19,394 | 31,679 | 7,109 | 0.4991 | 0.4991 | 80,055 | 176,359 | 1.4972 | 1.4972 | 986,210 | 606,734 | 2.4954 | 2.4954 | 1,103,659 | 1,300,818 | 3.4935 | 3.4935 | 1,706,221 | 1,389,694 | 4.4917 | 4.4917 | 2,507,009 | 1,704,451 | 5.4898 | 5.4898 | 2,767,514 | 1,783,648 | 6.488 | 6.488 | 2,933,214 | 2,555,550 | 7.4862 | 7.4862 | 3,637,727 | 2,995,589 | 8.4843 | 8.4843 | 4,081,868 | 3,292,916 | 9.4825 | 9.4825 |
2026-02-20T22:40:00Z | DOGE-USDT | 0.099998 | 0.099998 | 0.099998 | 0.099998 | 31,006 | 27,213 | 34,799 | 0.15 | 0.15 | 33,383 | 37,799 | 0.45 | 0.25 | 39,792 | 162,439 | 0.75 | 1.25 | 46,201 | 746,958 | 1.05 | 2.2501 | 74,429 | 874,787 | 1.35 | 3.2501 | 511,631 | 1,863,193 | 1.75 | 4.2501 | 553,741 | 2,039,995 | 1.85 | 5.2501 | 578,919 | 2,801,267 | 2.5501 | 6.2502 | 579,030 | 3,437,662 | 2.7501 | 7.2502 | 605,117 | 4,531,752 | 2.9501 | 8.2502 |
2026-02-20T22:45:00Z | DOGE-USDT | 0.10018 | 0.10018 | 0.10018 | 0.10018 | 70,124.5 | 75,640 | 64,609 | 0.9982 | 0.9982 | 547,681 | 229,379 | 1.9964 | 1.9964 | 654,497 | 994,149 | 2.9946 | 2.9946 | 1,150,721 | 1,320,124 | 3.9928 | 3.9928 | 1,769,717 | 2,329,537 | 4.991 | 4.991 | 1,990,142 | 2,374,146 | 5.9892 | 5.9892 | 2,319,882 | 3,098,507 | 6.9874 | 6.9874 | 2,913,083 | 3,758,362 | 7.9856 | 7.9856 | 3,180,689 | 4,467,746 | 8.9838 | 8.9838 | 3,205,751 | 5,375,952 | 9.982 | 9.982 |
2026-02-20T22:50:00Z | DOGE-USDT | 0.100215 | 0.100215 | 0.100215 | 0.100215 | 23,684 | 28,562 | 18,806 | 0.4989 | 0.4989 | 511,953 | 111,508 | 1.4968 | 1.4968 | 567,944 | 175,735 | 2.4946 | 2.4946 | 1,114,427 | 432,398 | 3.4925 | 3.4925 | 1,197,489 | 876,296 | 4.4903 | 4.4903 | 1,821,558 | 1,453,950 | 5.4882 | 5.4882 | 2,279,362 | 1,500,138 | 6.4861 | 6.4861 | 2,436,435 | 1,876,632 | 7.4839 | 7.4839 | 2,933,163 | 2,481,012 | 8.4818 | 8.4818 | 3,619,178 | 3,040,851 | 9.4796 | 9.4796 |
2026-02-20T22:55:00Z | DOGE-USDT | 0.100325 | 0.100325 | 0.100325 | 0.100325 | 4,836.5 | 4,332 | 5,341 | 0.4984 | 0.4984 | 66,546 | 790,337 | 1.4951 | 1.4951 | 146,031 | 917,530 | 2.4919 | 2.4919 | 965,374 | 1,050,919 | 3.4887 | 3.4887 | 1,229,521 | 1,314,339 | 4.4854 | 4.4854 | 1,360,833 | 1,596,908 | 5.4822 | 5.4822 | 1,589,978 | 2,038,173 | 6.4789 | 6.4789 | 2,376,418 | 2,310,743 | 7.4757 | 7.4757 | 2,546,369 | 2,619,180 | 8.4725 | 8.4725 | 2,872,560 | 2,823,362 | 9.4692 | 9.4692 |
2026-02-20T23:00:00Z | DOGE-USDT | 0.100345 | 0.100345 | 0.100345 | 0.100345 | 35,193.5 | 27,554 | 42,833 | 0.4983 | 0.4983 | 503,223 | 178,990 | 1.4948 | 1.4948 | 588,258 | 218,119 | 2.4914 | 2.4914 | 708,193 | 409,505 | 3.488 | 3.488 | 837,407 | 1,025,364 | 4.4845 | 4.4845 | 1,533,742 | 1,170,833 | 5.4811 | 5.4811 | 2,110,850 | 1,652,517 | 6.4777 | 6.4777 | 2,181,312 | 2,584,725 | 7.4742 | 7.4742 | 2,650,911 | 2,638,843 | 8.4708 | 8.4708 | 3,675,477 | 3,053,271 | 9.4673 | 9.4673 |
2026-02-20T23:05:00Z | DOGE-USDT | 0.10027 | 0.10027 | 0.10027 | 0.10027 | 31,451.5 | 53,769 | 9,134 | 0.9973 | 0.9973 | 562,919 | 164,600 | 1.9946 | 1.9946 | 1,293,109 | 278,316 | 2.9919 | 2.9919 | 1,451,151 | 827,443 | 3.9892 | 3.9892 | 1,584,066 | 1,091,950 | 4.9865 | 4.9865 | 1,799,431 | 1,412,082 | 5.9838 | 5.9838 | 2,688,831 | 2,285,918 | 6.9812 | 6.9812 | 3,471,844 | 2,603,695 | 7.9785 | 7.9785 | 3,518,956 | 2,748,802 | 8.9758 | 8.9758 | 3,833,989 | 2,860,438 | 9.9731 | 9.9731 |
2026-02-20T23:10:00Z | DOGE-USDT | 0.100185 | 0.100185 | 0.100185 | 0.100185 | 33,679.5 | 6,664 | 60,695 | 0.4991 | 0.4991 | 81,462 | 135,341 | 1.4972 | 1.4972 | 563,486 | 303,229 | 2.4954 | 2.4954 | 686,377 | 407,501 | 3.4935 | 3.4935 | 1,274,916 | 1,051,158 | 4.4917 | 4.4917 | 1,752,315 | 1,348,117 | 5.4898 | 5.4898 | 2,222,687 | 2,035,703 | 6.488 | 6.488 | 2,903,510 | 2,210,526 | 7.4862 | 7.4862 | 3,162,086 | 3,090,566 | 8.4843 | 8.4843 | 3,755,960 | 3,886,378 | 9.4825 | 9.4825 |
2026-02-20T23:15:00Z | DOGE-USDT | 0.100245 | 0.100245 | 0.100245 | 0.100245 | 92,438.5 | 21,395 | 163,482 | 0.4988 | 0.4988 | 71,256 | 237,755 | 1.4963 | 1.4963 | 540,315 | 855,855 | 2.4939 | 2.4939 | 657,074 | 1,015,010 | 3.4914 | 3.4914 | 1,233,384 | 1,185,470 | 4.489 | 4.489 | 1,323,633 | 2,086,832 | 5.4866 | 5.4866 | 1,790,566 | 2,643,843 | 6.4841 | 6.4841 | 2,580,627 | 3,113,889 | 7.4817 | 7.4817 | 2,673,444 | 3,482,803 | 8.4792 | 8.4792 | 3,023,318 | 4,646,387 | 9.4768 | 9.4768 |
2026-02-20T23:20:00Z | DOGE-USDT | 0.10013 | 0.10013 | 0.10013 | 0.10013 | 184,020.5 | 347,347 | 20,694 | 0.9987 | 0.9987 | 876,007 | 73,634 | 1.9974 | 1.9974 | 1,028,343 | 661,871 | 2.9961 | 2.9961 | 1,672,987 | 774,254 | 3.9948 | 3.9948 | 2,145,849 | 1,087,664 | 4.9935 | 4.9935 | 2,753,376 | 1,175,720 | 5.9922 | 5.9922 | 3,467,121 | 1,882,433 | 6.9909 | 6.9909 | 4,226,635 | 2,292,584 | 7.9896 | 7.9896 | 4,311,202 | 2,440,559 | 8.9883 | 8.9883 | 4,894,161 | 3,502,156 | 9.987 | 9.987 |
2026-02-20T23:25:00Z | DOGE-USDT | 0.100295 | 0.100295 | 0.100295 | 0.100295 | 46,782.5 | 6,150 | 87,415 | 0.4985 | 0.4985 | 71,335 | 208,699 | 1.4956 | 1.4956 | 166,962 | 398,503 | 2.4926 | 2.4926 | 732,369 | 554,768 | 3.4897 | 3.4897 | 1,307,883 | 1,128,459 | 4.4868 | 4.4868 | 2,191,931 | 1,137,883 | 5.4838 | 5.4838 | 2,394,396 | 2,117,016 | 6.4809 | 6.4809 | 3,117,041 | 2,635,484 | 7.4779 | 7.4779 | 3,449,326 | 2,878,550 | 8.475 | 8.475 | 3,906,086 | 4,046,285 | 9.4721 | 9.4721 |
2026-02-20T23:30:00Z | DOGE-USDT | 0.10023 | 0.10023 | 0.10023 | 0.10023 | 119,398.5 | 48,730 | 190,067 | 0.9977 | 0.9977 | 109,169 | 269,104 | 1.9954 | 1.9954 | 708,834 | 445,134 | 2.9931 | 2.9931 | 1,268,124 | 814,668 | 3.9908 | 3.9908 | 1,741,993 | 1,747,829 | 4.9885 | 4.9885 | 2,023,420 | 2,114,665 | 5.9862 | 5.9862 | 2,408,195 | 2,422,625 | 6.9839 | 6.9839 | 3,086,633 | 3,076,745 | 7.9816 | 7.9816 | 3,811,457 | 3,957,889 | 8.9793 | 8.9793 | 4,800,291 | 4,863,877 | 9.9771 | 9.9771 |
2026-02-20T23:35:00Z | DOGE-USDT | 0.099934 | 0.099934 | 0.099934 | 0.099934 | 5,639 | 6,364 | 4,914 | 1.6011 | 1.6011 | 12,906 | 9,828 | 1.9013 | 1.7011 | 35,440 | 19,657 | 2.2015 | 1.8012 | 60,455 | 34,400 | 2.4016 | 1.9013 | 66,997 | 54,058 | 2.5017 | 2.0013 | 479,504 | 73,716 | 2.7018 | 2.1014 | 486,046 | 98,288 | 2.8018 | 2.2015 | 507,764 | 633,467 | 3.2021 | 2.4016 | 547,501 | 723,033 | 3.7024 | 2.5017 | 551,833 | 752,933 | 3.8025 | 2.6017 |
2026-02-20T23:40:00Z | DOGE-USDT | 0.099966 | 0.099966 | 0.099966 | 0.099966 | 13,428 | 6,765 | 20,091 | 0.5502 | 0.5502 | 6,876 | 27,042 | 0.8503 | 0.6502 | 51,893 | 33,839 | 0.9503 | 0.7503 | 53,407 | 66,891 | 1.2504 | 0.8503 | 60,169 | 70,941 | 1.3505 | 1.0504 | 81,787 | 93,050 | 1.6506 | 1.1504 | 113,727 | 123,050 | 1.7506 | 1.7506 | 115,447 | 138,316 | 2.1507 | 1.8506 | 178,618 | 160,420 | 2.5509 | 1.9507 | 219,018 | 190,420 | 2.7509 | 2.2508 |
2026-02-20T23:45:00Z | DOGE-USDT | 0.10009 | 0.10009 | 0.10009 | 0.10009 | 178,504.5 | 34,381 | 322,628 | 0.9991 | 0.9991 | 582,112 | 359,100 | 1.9982 | 1.9982 | 1,533,026 | 536,305 | 2.9973 | 2.9973 | 1,688,478 | 983,074 | 3.9964 | 3.9964 | 1,825,511 | 1,510,250 | 4.9955 | 4.9955 | 2,179,007 | 1,571,212 | 5.9946 | 5.9946 | 3,081,557 | 2,133,948 | 6.9937 | 6.9937 | 3,768,010 | 2,821,599 | 7.9928 | 7.9928 | 4,086,612 | 3,054,689 | 8.9919 | 8.9919 | 4,153,746 | 3,812,023 | 9.0918 | 9.991 |
2026-02-20T23:50:00Z | DOGE-USDT | 0.100085 | 0.100085 | 0.100085 | 0.100085 | 11,463.5 | 19,927 | 3,000 | 0.4996 | 0.4996 | 1,001,602 | 77,113 | 1.4987 | 1.4987 | 1,121,077 | 109,555 | 2.4979 | 2.4979 | 1,623,879 | 450,341 | 3.497 | 3.497 | 2,185,217 | 908,039 | 4.4962 | 4.4962 | 2,404,757 | 1,056,128 | 5.4953 | 5.4953 | 2,905,311 | 1,333,465 | 6.4945 | 6.4945 | 3,526,271 | 1,490,837 | 7.4936 | 7.4936 | 3,544,726 | 2,978,678 | 8.4928 | 8.4928 | 3,564,674 | 3,115,050 | 8.5927 | 9.4919 |
2026-02-20T23:55:00Z | DOGE-USDT | 0.100055 | 0.100055 | 0.100055 | 0.100055 | 236,641.5 | 446,396 | 26,887 | 0.4997 | 0.4997 | 531,425 | 188,535 | 1.4992 | 1.4992 | 684,515 | 259,631 | 2.4986 | 2.4986 | 1,171,790 | 630,972 | 3.4981 | 3.4981 | 1,759,801 | 1,181,708 | 4.4975 | 4.4975 | 1,911,319 | 1,751,637 | 5.497 | 5.497 | 1,931,267 | 2,133,337 | 5.5969 | 6.4964 | 1,936,267 | 3,083,609 | 6.3965 | 7.4959 | 1,951,261 | 3,238,092 | 6.4964 | 8.4953 | 2,114,974 | 4,097,525 | 6.5964 | 9.4948 |
2026-02-21T00:00:00Z | DOGE-USDT | 0.100035 | 0.100035 | 0.100035 | 0.100035 | 34,540 | 37,710 | 31,370 | 0.4998 | 0.4998 | 77,241 | 484,224 | 1.4995 | 1.4995 | 558,808 | 663,608 | 2.4991 | 2.4991 | 662,717 | 1,528,402 | 3.4988 | 3.4988 | 662,880 | 2,266,845 | 3.5987 | 4.4984 | 752,351 | 2,474,844 | 3.6987 | 5.4981 | 833,938 | 3,198,871 | 4.0986 | 6.4977 | 863,319 | 3,369,439 | 4.2985 | 7.4974 | 864,833 | 4,103,206 | 4.3985 | 8.497 | 890,011 | 5,034,355 | 4.7983 | 9.4967 |
2026-02-21T00:05:00Z | DOGE-USDT | 0.100015 | 0.100015 | 0.100015 | 0.100015 | 21,616 | 37,106 | 6,126 | 0.4999 | 0.4999 | 123,965 | 56,234 | 1.4998 | 1.4998 | 145,842 | 520,054 | 1.7997 | 2.4996 | 212,346 | 1,135,561 | 2.4996 | 3.4995 | 630,672 | 1,865,922 | 2.9996 | 4.4993 | 1,047,939 | 2,390,826 | 3.0995 | 5.4992 | 1,061,536 | 2,500,310 | 3.2995 | 6.499 | 1,124,071 | 2,644,697 | 3.4995 | 7.4989 | 1,144,692 | 3,518,343 | 3.5995 | 8.4987 | 1,159,792 | 4,607,161 | 3.7994 | 9.4986 |
2026-02-21T00:10:00Z | DOGE-USDT | 0.100015 | 0.100015 | 0.100015 | 0.100015 | 285,148.5 | 430,115 | 140,182 | 0.4999 | 0.4999 | 521,888 | 311,716 | 1.4998 | 1.4998 | 584,414 | 415,064 | 1.7997 | 2.4996 | 625,383 | 1,429,139 | 1.8997 | 3.4995 | 1,025,567 | 2,189,025 | 2.1997 | 4.4993 | 1,031,298 | 2,900,481 | 2.2997 | 5.4992 | 1,061,298 | 3,239,559 | 2.6996 | 6.499 | 1,506,023 | 3,983,215 | 2.8996 | 7.4989 | 1,538,457 | 4,666,169 | 3.4995 | 8.4987 | 1,588,150 | 5,130,342 | 3.9994 | 9.4986 |
2026-02-21T00:15:00Z | DOGE-USDT | 0.099889 | 0.099889 | 0.099889 | 0.099889 | 27,654.5 | 27,255 | 28,054 | 0.1502 | 0.1502 | 32,373 | 51,433 | 0.5506 | 0.8509 | 46,151 | 58,068 | 0.7508 | 1.0512 | 76,356 | 68,753 | 0.9511 | 1.5517 | 105,905 | 70,477 | 1.2514 | 1.6518 | 111,296 | 100,477 | 1.4516 | 1.9522 | 127,619 | 227,833 | 1.7519 | 2.0523 | 131,951 | 234,031 | 1.9522 | 2.2525 | 595,244 | 329,183 | 2.6529 | 2.6529 | 628,201 | 771,475 | 2.753 | 3.0534 |
2026-02-21T00:20:00Z | DOGE-USDT | 0.099879 | 0.099879 | 0.099879 | 0.099879 | 20,704.5 | 5,252 | 36,157 | 0.1001 | 0.1001 | 6,629 | 42,376 | 0.3004 | 0.9011 | 12,172 | 78,661 | 0.5006 | 1.0012 | 37,201 | 84,880 | 0.9011 | 1.1013 | 74,513 | 85,113 | 1.0012 | 1.2015 | 100,452 | 91,388 | 1.1013 | 1.3016 | 513,157 | 97,663 | 1.3016 | 1.5018 | 598,872 | 103,938 | 1.4017 | 1.7021 | 604,390 | 133,938 | 1.5018 | 1.9023 | 634,433 | 163,540 | 1.6019 | 2.0024 |
2026-02-21T00:25:00Z | DOGE-USDT | 0.099952 | 0.099952 | 0.099952 | 0.099952 | 172,553 | 317,566 | 27,540 | 0.2501 | 0.2501 | 323,173 | 33,812 | 0.4502 | 0.7504 | 328,968 | 55,149 | 0.7504 | 1.0505 | 350,687 | 142,200 | 0.9505 | 1.1505 | 370,926 | 175,118 | 1.0505 | 1.3506 | 376,770 | 183,062 | 1.3506 | 1.5507 | 407,957 | 197,865 | 1.9509 | 1.6508 | 432,970 | 222,876 | 2.2511 | 1.7508 | 461,547 | 229,073 | 2.5512 | 1.9509 | 465,879 | 251,683 | 3.0514 | 2.2511 |
2026-02-21T00:30:00Z | DOGE-USDT | 0.099586 | 0.099586 | 0.099586 | 0.099586 | 17,520.5 | 6,261 | 28,780 | 0.4519 | 0.4519 | 13,797 | 35,097 | 0.5523 | 0.9539 | 20,671 | 69,938 | 0.6527 | 1.3556 | 42,909 | 76,255 | 0.8535 | 1.6569 | 64,316 | 101,433 | 0.9539 | 1.9581 | 107,356 | 131,433 | 1.1548 | 2.1589 | 111,688 | 269,862 | 1.3556 | 2.2593 | 116,632 | 368,114 | 1.8577 | 2.3598 | 125,523 | 398,305 | 2.1589 | 2.5606 | 941,276 | 426,509 | 2.2593 | 3.0627 |
2026-02-21T00:35:00Z | DOGE-USDT | 0.099607 | 0.099607 | 0.099607 | 0.099607 | 48,586 | 63,569 | 33,603 | 0.1004 | 0.1004 | 93,569 | 40,320 | 0.502 | 1.3051 | 558,074 | 73,918 | 0.6024 | 1.4055 | 596,358 | 80,588 | 0.7028 | 1.8071 | 1,012,271 | 117,344 | 1.0039 | 2.0079 | 1,034,887 | 149,111 | 1.1043 | 2.3091 | 1,216,913 | 165,461 | 1.5059 | 2.5099 | 1,425,723 | 194,313 | 1.6063 | 2.811 | 1,429,526 | 224,313 | 1.9075 | 3.1122 | 1,442,582 | 377,174 | 2.0079 | 3.2126 |
2026-02-21T00:40:00Z | DOGE-USDT | 0.099309 | 0.099309 | 0.099309 | 0.099309 | 21,845.5 | 35,036 | 8,655 | 1.007 | 1.007 | 43,925 | 17,319 | 2.6181 | 1.4097 | 105,221 | 21,651 | 3.2223 | 1.6111 | 108,515 | 49,019 | 3.625 | 1.8125 | 170,276 | 59,188 | 3.9271 | 2.1146 | 347,957 | 86,788 | 4.0278 | 2.5174 | 856,805 | 89,571 | 4.1285 | 2.6181 | 1,266,290 | 119,571 | 4.2292 | 2.9202 | 1,270,340 | 147,316 | 4.3299 | 3.0209 | 1,328,019 | 155,965 | 5.3369 | 3.2223 |
2026-02-21T00:45:00Z | DOGE-USDT | 0.099216 | 0.099216 | 0.099216 | 0.099216 | 315,096.5 | 629,716 | 477 | 0.0504 | 0.0504 | 932,071 | 7,794 | 0.252 | 2.0662 | 938,112 | 8,584 | 0.6551 | 2.3686 | 960,846 | 54,409 | 1.1591 | 2.4693 | 965,773 | 61,726 | 1.7638 | 2.6709 | 970,700 | 221,483 | 1.8646 | 2.7717 | 980,555 | 228,800 | 1.9654 | 2.9733 | 1,030,503 | 236,117 | 2.0662 | 3.2757 | 1,086,561 | 261,314 | 2.167 | 3.3765 | 1,113,976 | 268,631 | 2.2678 | 3.578 |
2026-02-21T00:50:00Z | DOGE-USDT | 0.09926 | 0.09926 | 0.09926 | 0.09926 | 379,833.5 | 752,830 | 6,837 | 1.6623 | 1.6623 | 757,812 | 13,674 | 1.8638 | 1.9645 | 762,794 | 20,511 | 1.9645 | 2.2668 | 784,383 | 37,252 | 2.0653 | 2.4683 | 801,066 | 44,089 | 2.166 | 2.569 | 845,993 | 50,926 | 2.2668 | 2.8713 | 865,920 | 70,874 | 2.3675 | 3.8787 | 894,537 | 96,848 | 2.4683 | 4.0802 | 1,598,835 | 111,429 | 2.569 | 4.6847 | 1,626,001 | 174,388 | 2.6698 | 5.0877 |
2026-02-21T00:55:00Z | DOGE-USDT | 0.099316 | 0.099316 | 0.099316 | 0.099316 | 170,550 | 302,071 | 39,029 | 0.4028 | 0.4028 | 604,143 | 45,353 | 0.7048 | 0.8055 | 642,488 | 51,677 | 0.8055 | 1.1076 | 807,176 | 179,806 | 1.1076 | 1.309 | 869,024 | 246,717 | 1.2083 | 1.4096 | 897,318 | 253,041 | 1.309 | 1.7117 | 922,490 | 260,859 | 1.611 | 2.0138 | 951,758 | 283,638 | 2.2152 | 2.1145 | 993,516 | 291,809 | 2.3158 | 2.2152 | 1,444,044 | 298,239 | 2.4165 | 2.3158 |
2026-02-21T01:00:00Z | DOGE-USDT | 0.099597 | 0.099597 | 0.099597 | 0.099597 | 21,257.5 | 294 | 42,221 | 0.3012 | 0.3012 | 14,904 | 47,634 | 0.4016 | 0.8032 | 21,479 | 69,393 | 1.2049 | 0.9036 | 46,451 | 94,393 | 1.4057 | 1.2049 | 105,268 | 255,193 | 1.6065 | 1.3053 | 111,843 | 281,484 | 1.7069 | 1.5061 | 148,034 | 345,094 | 2.1085 | 1.6065 | 176,707 | 370,272 | 2.2089 | 1.7069 | 344,460 | 391,677 | 2.6105 | 1.8073 | 407,118 | 407,076 | 2.7109 | 2.1085 |
2026-02-21T01:05:00Z | DOGE-USDT | 0.099842 | 0.099842 | 0.099842 | 0.099842 | 18,913.5 | 606 | 37,221 | 0.0501 | 0.0501 | 13,772 | 62,221 | 0.8513 | 0.4507 | 27,522 | 106,800 | 1.8529 | 0.5509 | 27,755 | 127,359 | 1.9531 | 0.651 | 28,132 | 285,688 | 2.0533 | 0.7512 | 34,822 | 310,731 | 2.1534 | 0.8513 | 55,096 | 326,901 | 2.2536 | 1.7528 | 61,786 | 354,184 | 2.554 | 1.8529 | 84,314 | 443,184 | 2.7544 | 2.3537 | 112,574 | 651,994 | 2.8545 | 2.4539 |
2026-02-21T01:10:00Z | DOGE-USDT | 0.099938 | 0.099938 | 0.099938 | 0.099938 | 3,543.5 | 6,678 | 409 | 0.2001 | 0.2001 | 20,470 | 156,721 | 0.5003 | 0.3002 | 27,148 | 188,863 | 0.6004 | 1.0006 | 52,162 | 210,709 | 0.8005 | 1.3008 | 260,742 | 213,790 | 1.0006 | 1.7011 | 267,420 | 229,760 | 1.4009 | 1.8011 | 289,063 | 288,314 | 1.5009 | 2.2014 | 325,222 | 460,818 | 1.7011 | 2.8017 | 331,900 | 460,929 | 1.8011 | 3.0019 | 347,372 | 911,457 | 2.1013 | 3.202 |
2026-02-21T01:15:00Z | DOGE-USDT | 0.099953 | 0.099953 | 0.099953 | 0.099953 | 153,769 | 7,398 | 300,140 | 0.1 | 0.1 | 13,683 | 465,774 | 0.9004 | 0.2001 | 27,125 | 487,889 | 1.0005 | 0.3001 | 58,421 | 521,076 | 1.3006 | 0.9004 | 58,590 | 537,239 | 1.6008 | 1.0005 | 64,875 | 541,356 | 1.7008 | 1.1005 | 87,176 | 566,367 | 1.9009 | 1.7008 | 115,246 | 570,427 | 2.0009 | 1.9009 | 121,531 | 694,628 | 2.101 | 2.201 | 127,816 | 732,996 | 2.5012 | 2.6012 |
2026-02-21T01:20:00Z | DOGE-USDT | 0.09971 | 0.09971 | 0.09971 | 0.09971 | 10,216.5 | 15,467 | 4,966 | 0.2507 | 0.2507 | 22,112 | 9,932 | 0.9528 | 0.351 | 49,869 | 154,275 | 1.2536 | 0.4513 | 78,524 | 189,393 | 1.3539 | 0.5516 | 81,562 | 194,512 | 1.4542 | 0.6519 | 183,193 | 354,982 | 1.7551 | 0.9528 | 208,266 | 360,102 | 1.9557 | 1.0531 | 616,283 | 363,191 | 2.1563 | 1.4542 | 622,928 | 385,762 | 2.5574 | 1.7551 | 833,858 | 391,091 | 2.6577 | 1.8554 |
2026-02-21T01:25:00Z | DOGE-USDT | 0.099735 | 0.099735 | 0.099735 | 0.099735 | 2,962 | 302 | 5,622 | 0.1003 | 0.1003 | 2,468 | 10,496 | 1.3035 | 0.2005 | 33,835 | 15,370 | 1.504 | 0.3008 | 47,850 | 25,117 | 1.7045 | 0.4011 | 54,151 | 39,738 | 1.8048 | 0.5013 | 60,452 | 58,966 | 2.1056 | 0.6016 | 66,753 | 78,194 | 2.4064 | 0.7019 | 70,364 | 102,229 | 2.8074 | 0.8021 | 76,665 | 273,436 | 3.008 | 0.9024 | 477,953 | 322,827 | 3.1082 | 1.0027 |
2026-02-21T01:30:00Z | DOGE-USDT | 0.099852 | 0.099852 | 0.099852 | 0.099852 | 54,225.5 | 75,338 | 33,113 | 0.0501 | 0.0501 | 81,332 | 39,458 | 0.8513 | 0.3505 | 106,369 | 76,084 | 1.2518 | 0.651 | 121,490 | 82,429 | 1.352 | 0.7511 | 126,857 | 121,653 | 1.6524 | 0.8513 | 166,908 | 287,820 | 1.7526 | 1.0516 | 188,691 | 294,165 | 1.8527 | 1.1517 | 190,419 | 300,510 | 1.9529 | 1.5523 | 196,151 | 337,553 | 2.053 | 1.7526 | 198,226 | 366,566 | 2.4536 | 2.4536 |
2026-02-21T01:35:00Z | DOGE-USDT | 0.100145 | 0.100145 | 0.100145 | 0.100145 | 34,554.5 | 31,489 | 37,620 | 0.4993 | 0.4993 | 486,473 | 262,941 | 1.4978 | 1.4978 | 556,162 | 1,565,661 | 2.4964 | 2.4964 | 831,828 | 2,187,780 | 3.4949 | 3.4949 | 1,508,465 | 2,440,590 | 4.4935 | 4.4935 | 1,565,887 | 3,222,907 | 5.492 | 5.492 | 2,080,447 | 3,378,079 | 6.4906 | 6.4906 | 2,633,967 | 3,914,614 | 7.4891 | 7.4891 | 3,110,385 | 4,626,605 | 8.4877 | 8.4877 | 3,493,206 | 5,868,081 | 9.4862 | 9.4862 |
2026-02-21T01:40:00Z | DOGE-USDT | 0.100075 | 0.100075 | 0.100075 | 0.100075 | 229,765.5 | 441,231 | 18,300 | 0.4996 | 0.4996 | 594,611 | 70,287 | 1.4989 | 1.4989 | 1,101,684 | 275,133 | 2.4981 | 2.4981 | 1,318,146 | 421,216 | 3.4974 | 3.4974 | 2,065,066 | 907,836 | 4.4966 | 4.4966 | 2,157,250 | 1,970,170 | 5.4959 | 5.4959 | 2,536,165 | 2,398,225 | 6.4951 | 6.4951 | 2,945,572 | 3,512,621 | 7.4944 | 7.4944 | 2,961,661 | 4,232,151 | 7.5943 | 8.4936 | 3,315,368 | 4,665,898 | 7.6942 | 9.4929 |
2026-02-21T01:45:00Z | DOGE-USDT | 0.100115 | 0.100115 | 0.100115 | 0.100115 | 50,966.5 | 57,004 | 44,929 | 0.4994 | 0.4994 | 539,394 | 236,658 | 1.4983 | 1.4983 | 679,641 | 769,335 | 2.4971 | 2.4971 | 1,288,630 | 1,238,202 | 3.496 | 3.496 | 1,520,201 | 1,684,131 | 4.4948 | 4.4948 | 1,712,206 | 2,227,937 | 5.4937 | 5.4937 | 2,122,457 | 2,743,927 | 6.4925 | 6.4925 | 2,974,700 | 3,306,980 | 7.4914 | 7.4914 | 3,529,041 | 3,714,770 | 8.4902 | 8.4902 | 3,558,369 | 4,217,804 | 9.4891 | 9.4891 |
2026-02-21T01:50:00Z | DOGE-USDT | 0.100025 | 0.100025 | 0.100025 | 0.100025 | 224,935 | 443,190 | 6,680 | 0.4999 | 0.4999 | 521,257 | 156,695 | 1.4996 | 1.4996 | 742,546 | 223,926 | 2.4994 | 2.4994 | 956,277 | 992,244 | 2.5994 | 3.4991 | 981,455 | 1,110,581 | 2.8993 | 4.4989 | 1,460,652 | 1,780,800 | 2.9993 | 5.4986 | 1,493,454 | 2,315,581 | 3.1992 | 6.4984 | 1,513,402 | 2,337,597 | 3.3992 | 7.4981 | 1,521,737 | 2,667,596 | 3.4991 | 8.4979 | 1,551,862 | 3,254,703 | 3.899 | 9.4976 |
2026-02-21T01:55:00Z | DOGE-USDT | 0.100065 | 0.100065 | 0.100065 | 0.100065 | 26,041 | 3,267 | 48,815 | 0.4997 | 0.4997 | 459,676 | 170,145 | 1.499 | 1.499 | 535,465 | 447,410 | 2.4984 | 2.4984 | 639,487 | 1,199,218 | 3.4977 | 3.4977 | 1,309,582 | 1,406,563 | 4.4971 | 4.4971 | 1,993,085 | 2,430,926 | 5.4964 | 5.4964 | 2,260,174 | 3,132,086 | 6.4958 | 6.4958 | 2,277,507 | 3,846,702 | 6.5957 | 7.4951 | 2,302,685 | 4,343,115 | 6.6956 | 8.4945 | 2,532,194 | 4,492,679 | 6.8955 | 9.4938 |
2026-02-21T02:00:00Z | DOGE-USDT | 0.099809 | 0.099809 | 0.099809 | 0.099809 | 14,825 | 15,154 | 14,496 | 0.3006 | 0.3006 | 21,850 | 36,629 | 0.9017 | 0.501 | 28,546 | 40,961 | 1.3025 | 0.6011 | 35,242 | 207,824 | 1.7033 | 0.9017 | 60,291 | 238,203 | 1.9036 | 1.1021 | 110,324 | 255,516 | 2.104 | 1.3025 | 117,020 | 319,413 | 2.5048 | 1.4027 | 121,520 | 324,525 | 2.8054 | 1.5029 | 585,155 | 358,224 | 3.7071 | 2.0038 | 1,021,433 | 364,395 | 3.8073 | 2.3044 |
2026-02-21T02:05:00Z | DOGE-USDT | 0.099792 | 0.099792 | 0.099792 | 0.099792 | 23,114.5 | 15,058 | 31,171 | 0.2004 | 0.2004 | 21,391 | 37,567 | 0.7015 | 0.3006 | 52,775 | 209,143 | 1.2025 | 0.8017 | 90,832 | 237,153 | 1.7035 | 0.9019 | 113,430 | 257,749 | 2.0042 | 1.2025 | 119,893 | 264,487 | 2.2046 | 1.3027 | 147,047 | 286,153 | 2.6054 | 1.5031 | 180,705 | 768,470 | 2.906 | 1.8038 | 247,872 | 775,208 | 3.0063 | 2.3048 | 254,205 | 779,258 | 3.2067 | 2.6054 |
2026-02-21T02:10:00Z | DOGE-USDT | 0.09975 | 0.09975 | 0.09975 | 0.09975 | 10,430.5 | 15,880 | 4,981 | 0.2005 | 0.2005 | 27,563 | 16,214 | 0.5013 | 0.3008 | 33,976 | 26,176 | 1.5038 | 0.401 | 50,515 | 41,120 | 1.604 | 0.5013 | 56,928 | 61,045 | 1.8045 | 0.6015 | 63,179 | 80,970 | 2.1053 | 0.7018 | 102,100 | 105,876 | 2.5063 | 0.802 | 130,521 | 928,115 | 2.7068 | 0.9023 | 136,934 | 950,123 | 3.0075 | 1.0025 | 169,291 | 984,856 | 3.1078 | 1.1028 |
2026-02-21T02:15:00Z | DOGE-USDT | 0.09988 | 0.09988 | 0.09988 | 0.09988 | 20,501 | 15,115 | 25,887 | 0.2503 | 0.2503 | 20,578 | 135,275 | 0.3504 | 0.3504 | 26,042 | 303,548 | 0.7509 | 0.5507 | 31,853 | 309,969 | 1.1514 | 1.2515 | 55,247 | 325,711 | 1.2515 | 1.5519 | 77,102 | 334,298 | 1.4517 | 1.652 | 83,031 | 386,270 | 1.5519 | 1.8522 | 495,683 | 417,722 | 1.8522 | 2.0525 | 548,498 | 434,744 | 1.9524 | 2.1526 | 578,865 | 645,045 | 2.2527 | 2.3528 |
2026-02-21T02:20:00Z | DOGE-USDT | 0.100065 | 0.100065 | 0.100065 | 0.100065 | 203,337 | 67,795 | 338,879 | 0.4997 | 0.4997 | 137,739 | 569,419 | 1.499 | 1.499 | 611,720 | 876,842 | 2.4984 | 2.4984 | 1,135,320 | 1,098,080 | 3.4977 | 3.4977 | 1,529,417 | 1,622,717 | 4.4971 | 4.4971 | 2,334,397 | 2,471,994 | 5.4964 | 5.4964 | 3,033,502 | 2,608,165 | 6.4958 | 6.4958 | 3,053,450 | 3,037,536 | 6.7956 | 7.4951 | 3,085,458 | 3,972,290 | 6.9955 | 8.4945 | 3,110,636 | 5,031,056 | 7.2953 | 9.4938 |
2026-02-21T02:25:00Z | DOGE-USDT | 0.10008 | 0.10008 | 0.10008 | 0.10008 | 419,335.5 | 479,658 | 359,013 | 0.9992 | 0.9992 | 573,809 | 446,066 | 1.9984 | 1.9984 | 667,931 | 712,447 | 2.9976 | 2.9976 | 1,374,722 | 1,383,654 | 3.9968 | 3.9968 | 1,859,309 | 1,899,931 | 4.996 | 4.996 | 2,019,563 | 1,942,581 | 5.9952 | 5.9952 | 2,451,325 | 2,520,896 | 6.9944 | 6.9944 | 3,052,632 | 3,048,455 | 7.9936 | 7.9936 | 3,152,657 | 3,834,103 | 8.1934 | 8.9928 | 3,172,605 | 4,256,544 | 8.2934 | 9.992 |
2026-02-21T02:30:00Z | DOGE-USDT | 0.100115 | 0.100115 | 0.100115 | 0.100115 | 43,035.5 | 70,075 | 15,996 | 0.4994 | 0.4994 | 523,638 | 103,309 | 1.4983 | 1.4983 | 593,608 | 364,013 | 2.4971 | 2.4971 | 1,119,028 | 1,137,748 | 3.496 | 3.496 | 1,393,038 | 1,856,441 | 4.4948 | 4.4948 | 2,100,497 | 1,946,013 | 5.4937 | 5.4937 | 2,303,746 | 2,952,033 | 6.4925 | 6.4925 | 3,088,074 | 3,524,378 | 7.4914 | 7.4914 | 3,538,602 | 3,734,259 | 8.4902 | 8.4902 | 3,924,016 | 4,653,518 | 9.4891 | 9.4891 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.