Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-21T02:35:00Z
DOGE-USDT
0.100155
0.100155
0.100155
0.100155
395,012.5
635,313
154,712
0.4992
0.4992
1,091,171
208,745
1.4977
1.4977
1,612,131
241,830
2.4961
2.4961
1,889,533
359,759
3.4946
3.4946
2,157,154
661,252
4.493
4.493
3,232,063
1,257,673
5.4915
5.4915
3,511,488
1,459,161
6.4899
6.4899
3,973,308
1,729,891
7.4884
7.4884
4,355,347
2,800,445
8.4868
8.4868
4,902,612
2,925,855
9.4853
9.4853
2026-02-21T02:40:00Z
DOGE-USDT
0.1002
0.1002
0.1002
0.1002
844,016
1,687,250
782
1.996
1.996
1,883,786
59,587
2.994
3.992
2,147,580
246,180
3.992
4.99
3,121,740
393,946
4.99
5.988
3,257,064
940,021
5.988
6.986
3,392,997
1,436,085
6.986
7.984
4,202,450
1,476,275
7.984
8.982
4,783,909
2,141,788
8.982
9.98
4,810,175
2,478,937
9.98
10.978
5,351,273
2,606,941
10.978
11.976
2026-02-21T02:45:00Z
DOGE-USDT
0.10005
0.10005
0.10005
0.10005
345,290
486,045
204,535
0.9995
0.9995
535,530
234,022
1.999
1.999
1,253,465
363,562
2.9985
2.9985
2,076,933
1,119,220
3.998
3.998
2,407,368
1,206,228
4.9975
4.9975
2,412,367
1,870,718
5.0975
5.997
2,862,895
2,610,436
5.1974
6.9965
2,863,006
3,068,080
5.3973
7.996
3,035,754
3,545,772
5.997
8.9955
3,137,782
3,985,762
6.2969
9.995
2026-02-21T02:50:00Z
DOGE-USDT
0.10002
0.10002
0.10002
0.10002
45,118
59,516
30,720
0.9998
0.9998
511,073
254,373
1.9996
1.9996
533,779
317,476
2.0996
2.9994
533,890
607,467
2.3995
3.9992
596,415
1,165,387
2.4995
4.999
1,081,207
1,837,098
2.5995
5.9988
1,481,314
2,211,240
2.6995
6.9986
1,483,035
2,331,919
2.7994
7.9984
1,651,616
3,192,342
2.9994
8.9982
1,651,727
4,198,014
3.6993
9.998
2026-02-21T02:55:00Z
DOGE-USDT
0.10008
0.10008
0.10008
0.10008
161,602
299,790
23,414
0.9992
0.9992
1,487,762
225,366
1.9984
1.9984
2,008,461
455,081
2.9976
2.9976
2,201,662
1,079,266
3.9968
3.9968
3,003,965
1,313,588
4.996
4.996
3,296,703
1,641,188
5.9952
5.9952
3,763,720
2,405,530
6.9944
6.9944
4,135,566
2,822,632
7.9936
7.9936
4,644,398
3,063,217
8.0935
8.9928
4,646,384
4,117,508
8.2934
9.992
2026-02-21T03:00:00Z
DOGE-USDT
0.099664
0.099664
0.099664
0.099664
11,703.5
16,711
6,696
0.1003
0.1003
67,737
42,531
1.3044
0.301
92,819
88,509
1.4047
0.8027
118,964
249,978
2.3078
1.1037
121,908
256,395
2.4081
1.4047
523,484
275,661
2.5084
1.6054
542,349
296,285
2.7091
1.9064
955,923
302,702
2.9098
2.0067
1,018,673
468,947
3.2108
2.2074
1,049,144
586,524
3.3111
2.3078
2026-02-21T03:05:00Z
DOGE-USDT
0.099592
0.099592
0.099592
0.099592
13,579
4,687
22,471
0.4518
0.4518
33,790
29,221
0.5523
0.7531
56,289
32,221
0.8535
0.8535
85,571
61,067
1.0543
1.3555
110,672
90,133
1.2551
1.6568
116,292
96,275
1.6568
1.958
146,292
282,314
1.958
2.5604
184,764
443,096
2.0584
2.6608
189,698
468,195
2.2592
2.7613
194,534
493,700
2.7613
2.8617
2026-02-21T03:10:00Z
DOGE-USDT
0.099678
0.099678
0.099678
0.099678
42,010.5
30,690
53,331
0.4515
0.4515
36,295
59,967
0.6521
0.5518
61,373
66,603
0.8527
0.8527
67,106
73,239
1.0534
1.1537
99,877
247,429
1.254
1.4547
107,137
256,051
1.555
1.6553
112,602
270,420
1.856
1.7556
115,525
292,315
2.1569
1.9563
143,416
319,006
2.2573
2.9595
165,449
381,708
2.3576
3.0598
2026-02-21T03:15:00Z
DOGE-USDT
0.099692
0.099692
0.099692
0.099692
20,681.5
13,788
27,575
0.1003
0.1003
38,861
33,718
0.2006
0.4012
60,606
36,718
0.8025
0.6019
66,231
42,861
1.1034
0.7022
71,674
49,004
1.4043
1.0031
133,181
82,278
1.8056
1.1034
140,172
88,421
2.0062
1.304
145,375
127,909
2.3071
1.9059
148,590
301,025
2.4074
2.2068
550,051
323,225
2.5077
2.3071
2026-02-21T03:20:00Z
DOGE-USDT
0.099903
0.099903
0.099903
0.099903
30,812
28,455
33,169
0.2002
0.2002
34,595
42,290
0.9009
0.3003
56,133
48,411
1.1011
0.5005
474,825
54,532
1.2012
0.6006
561,165
92,086
1.3013
0.7007
564,398
98,207
1.5015
0.9009
568,907
104,328
1.7017
1.2012
597,550
120,831
1.8017
1.8017
627,547
122,560
2.3022
1.9018
690,142
152,560
2.6025
2.3022
2026-02-21T03:25:00Z
DOGE-USDT
0.099928
0.099928
0.099928
0.099928
21,665
37,085
6,245
0.5004
0.5004
468,922
45,504
0.7005
0.8006
579,889
51,749
0.8006
1.1008
586,117
73,860
1.3009
1.401
626,794
80,105
1.401
1.7012
633,022
108,899
1.6012
1.8013
1,083,550
133,917
1.9014
2.2016
1,484,018
295,085
2.0014
2.4017
1,490,110
317,021
2.2016
2.6019
1,552,688
338,331
2.4017
2.9021
2026-02-21T03:30:00Z
DOGE-USDT
0.099918
0.099918
0.099918
0.099918
154,146.5
287,371
20,922
0.05
0.05
293,251
41,843
0.7506
0.5504
297,301
47,958
0.9508
1.1509
311,540
54,073
1.251
1.6513
314,816
84,073
1.3511
2.0517
727,303
121,613
1.5513
2.1518
749,808
289,341
1.6513
2.2518
753,111
327,329
1.8515
2.3519
756,584
333,444
2.0517
2.6522
760,916
335,168
2.1518
2.7522
2026-02-21T03:35:00Z
DOGE-USDT
0.099904
0.099904
0.099904
0.099904
8,558
10,781
6,335
0.1501
0.1501
33,329
12,670
0.2502
0.4504
57,729
19,005
0.7507
0.7507
64,352
171,742
0.9509
0.8508
77,387
199,808
1.051
0.9509
489,931
206,516
1.1511
1.051
539,225
213,224
1.2512
1.3513
542,338
229,401
1.3513
1.5515
567,361
259,059
1.4514
1.6516
570,330
297,962
1.6516
1.8518
2026-02-21T03:40:00Z
DOGE-USDT
0.099777
0.099777
0.099777
0.099777
10,373
4,859
15,887
0.6013
0.6013
26,015
51,579
0.8018
0.8018
48,183
58,002
0.902
1.2027
78,183
83,058
1.3029
1.3029
130,668
89,481
1.4031
1.5034
560,906
308,675
1.5034
1.804
1,074,104
315,098
1.6036
2.1047
1,099,159
377,669
1.7038
2.3051
1,160,689
384,092
2.0045
2.4054
1,561,802
388,424
2.3051
2.5056
2026-02-21T03:45:00Z
DOGE-USDT
0.099757
0.099757
0.099757
0.099757
10,104.5
4,565
15,644
0.401
0.401
9,130
43,913
1.6039
0.8019
259,309
50,449
1.9046
1.1027
1,393,333
56,985
2.1051
1.7041
1,602,143
63,521
2.5061
2.0049
1,627,204
154,436
2.7066
2.3056
1,631,254
215,612
2.9071
2.4058
1,693,937
236,929
3.0073
2.6063
1,777,675
256,877
3.1076
2.7066
1,801,369
298,624
3.2078
3.2078
2026-02-21T03:50:00Z
DOGE-USDT
0.099734
0.099734
0.099734
0.099734
150,537
300,800
274
0.2005
0.2005
714,049
6,960
0.5013
0.7019
735,598
13,646
1.0027
1.0027
741,257
36,538
1.1029
1.3035
766,324
43,224
1.4037
1.6043
781,218
76,284
1.6043
1.9051
803,638
120,092
1.9051
2.4064
805,075
145,156
2.0053
2.6069
827,601
167,143
2.2059
2.7072
829,328
171,475
2.3061
2.9077
2026-02-21T03:55:00Z
DOGE-USDT
0.099892
0.099892
0.099892
0.099892
20,800
34,881
6,719
0.2002
0.2002
67,973
13,438
0.8009
0.5005
71,928
19,928
0.901
0.8009
96,928
177,433
1.1012
0.901
509,528
186,421
1.2013
1.1012
511,255
193,140
1.4015
1.4015
530,548
201,785
1.6017
1.6017
981,076
209,174
1.8019
1.7018
1,065,801
241,799
1.9021
2.0022
1,088,155
243,965
2.0022
2.1023
2026-02-21T04:00:00Z
DOGE-USDT
0.099838
0.099838
0.099838
0.099838
3,042.5
6,057
28
0.1002
0.1002
21,518
25,652
0.9015
0.5008
27,823
32,047
1.0016
0.8013
33,881
38,442
1.3021
1.0016
56,067
78,569
1.5024
1.2019
81,107
84,820
1.8029
1.4023
110,695
109,820
2.5041
1.5024
132,784
317,689
2.7044
1.6026
155,855
323,940
3.0049
1.8029
157,582
386,547
3.3054
2.3037
2026-02-21T04:05:00Z
DOGE-USDT
0.099894
0.099894
0.099894
0.099894
164,375
14,016
314,734
0.0501
0.0501
39,041
320,472
0.3504
0.6507
61,113
326,210
0.951
0.951
67,654
347,925
1.1512
1.3514
69,381
353,761
1.2513
1.852
91,737
390,510
1.3514
2.3525
126,907
586,870
1.4515
2.6528
534,059
589,036
2.0522
3.1534
705,478
606,343
2.1523
3.2535
722,670
668,907
2.2524
3.754
2026-02-21T04:10:00Z
DOGE-USDT
0.099894
0.099894
0.099894
0.099894
12,234.5
14,291
10,178
0.0501
0.0501
21,301
12,344
0.4505
0.1502
54,388
17,705
0.951
0.2503
76,701
17,865
1.0511
0.4505
108,193
23,087
1.3514
0.6507
116,592
46,261
1.5517
0.7508
151,677
232,922
1.7519
0.951
158,144
267,774
1.9521
1.2513
191,442
267,989
2.0522
1.4515
197,909
269,503
2.1523
1.5517
2026-02-21T04:15:00Z
DOGE-USDT
0.09983
0.09983
0.09983
0.09983
172,535
9,007
336,063
0.2504
0.2504
15,642
342,030
0.8514
0.3506
40,684
347,715
1.0518
0.9516
47,319
370,778
1.152
1.2521
60,986
386,456
1.2521
1.3523
67,621
560,168
1.4525
1.8531
103,898
585,210
1.5526
1.9533
114,700
601,581
1.753
2.354
122,958
847,671
2.0535
2.4542
145,347
870,120
2.1537
2.6545
2026-02-21T04:20:00Z
DOGE-USDT
0.099838
0.099838
0.099838
0.099838
3,272
6,135
409
0.2003
0.2003
27,875
5,314
0.3005
1.1018
49,778
56,753
0.4006
1.2019
55,913
233,476
0.601
1.3021
80,950
239,216
0.8013
1.4023
94,967
265,120
0.9015
1.7028
101,102
270,256
1.0016
2.2036
126,102
275,453
1.2019
2.6042
164,619
279,785
1.3021
2.7044
170,754
545,407
1.6026
2.8045
2026-02-21T04:25:00Z
DOGE-USDT
0.099849
0.099849
0.099849
0.099849
5,677.5
6,374
4,981
0.5008
0.5008
12,748
10,628
0.7011
0.9014
94,156
13,886
0.9014
1.1017
100,530
19,533
1.1017
1.302
106,904
35,359
1.302
1.4021
111,212
41,006
1.9029
1.5023
132,687
46,653
2.1032
1.7026
137,019
518,656
2.4036
2.003
1,013,287
728,743
2.7041
2.1032
1,064,842
762,705
2.8042
2.8042
2026-02-21T04:30:00Z
DOGE-USDT
0.099894
0.099894
0.099894
0.099894
12,600
20,393
4,807
0.2503
0.2503
26,910
13,506
0.3504
1.0511
33,427
21,202
0.6507
1.1512
39,944
179,114
0.951
1.9521
46,461
336,480
1.2513
2.0522
71,485
601,270
1.4515
2.1523
78,002
605,927
1.5516
2.3525
84,908
630,952
1.852
2.5527
92,636
693,523
2.0522
2.6528
96,490
725,964
2.6528
2.9531
2026-02-21T04:35:00Z
DOGE-USDT
0.099897
0.099897
0.099897
0.099897
381,977
6,872
757,082
1.2012
1.2012
32,679
763,379
1.7018
1.5015
54,951
769,676
2.0021
1.8019
61,246
792,052
2.1022
2.0021
68,273
1,082,351
2.2023
2.3024
140,476
1,104,235
2.4025
2.4025
146,771
1,109,091
2.7028
2.6027
153,066
1,138,947
3.0031
2.7028
159,361
1,242,960
3.3034
2.8029
684,051
1,267,960
3.4035
2.903
2026-02-21T04:40:00Z
DOGE-USDT
0.0998
0.0998
0.0998
0.0998
4,803.5
4,220
5,387
0.7014
0.7014
26,233
10,774
0.9018
1.002
34,583
311,344
1.002
1.1022
36,749
316,731
1.4028
1.3026
52,574
622,175
1.503
1.4028
54,088
627,057
1.6032
1.503
475,434
642,208
2.004
1.6032
495,382
656,855
2.505
1.7034
556,867
676,384
3.1062
1.8036
1,408,442
701,300
3.2064
1.9038
2026-02-21T04:45:00Z
DOGE-USDT
0.099757
0.099757
0.099757
0.099757
17,140.5
6,602
27,679
0.1002
0.1002
8,768
59,501
0.3007
0.8019
15,314
116,723
0.401
1.9046
46,919
289,047
0.7017
2.0049
53,567
314,106
1.0024
2.3056
82,588
361,281
1.3032
2.6063
86,638
507,346
1.4034
2.8068
126,436
708,255
1.5037
2.9071
141,415
774,783
1.6039
3.0073
143,581
791,177
2.1051
3.308
2026-02-21T04:50:00Z
DOGE-USDT
0.099744
0.099744
0.099744
0.099744
21,050.5
6,314
35,787
0.6517
0.6517
426,086
40,603
0.8522
0.7519
481,741
223,021
0.9524
0.9524
486,073
227,843
1.0527
1.1529
492,640
259,819
1.2532
1.2532
517,705
264,499
1.4537
1.4537
524,272
269,182
1.554
1.7545
530,839
429,684
1.8547
2.356
547,499
479,923
1.955
2.5565
551,999
747,198
2.0553
2.757
2026-02-21T04:55:00Z
DOGE-USDT
0.099826
0.099826
0.099826
0.099826
10,967
6,212
15,722
0.1002
0.1002
12,424
36,894
0.4007
0.8014
12,879
75,799
0.601
1.3023
19,091
79,813
0.7012
1.703
53,225
255,200
1.0017
2.0035
64,298
288,921
1.3023
2.1037
89,341
317,914
1.6028
2.304
114,341
342,954
1.8031
2.4042
527,228
367,923
1.9033
2.6045
573,937
393,785
2.0035
2.9051
2026-02-21T05:00:00Z
DOGE-USDT
0.100015
0.100015
0.100015
0.100015
15,505
14,100
16,910
0.4999
0.4999
118,943
88,487
1.4998
1.4998
126,817
188,392
1.6997
2.4996
132,965
897,067
1.8997
3.4995
155,060
1,747,873
1.9997
4.4993
159,110
2,948,473
2.3996
5.4992
211,934
3,477,832
2.4996
6.499
228,771
3,778,693
2.7996
7.4989
291,298
4,506,589
3.0995
8.4987
741,826
4,725,969
3.1995
9.4986
2026-02-21T05:05:00Z
DOGE-USDT
0.09996
0.09996
0.09996
0.09996
2,474.5
93
4,856
0.05
0.05
17,205
11,013
0.9504
0.2501
51,218
46,448
1.3505
0.4502
56,417
52,605
1.8507
0.5502
493,724
74,636
2.0508
0.7503
500,914
80,793
2.1508
0.8503
552,827
105,793
2.3509
1.0504
585,355
134,568
2.451
1.1505
587,521
322,208
2.551
1.2505
592,720
328,365
2.7511
1.4506
2026-02-21T05:10:00Z
DOGE-USDT
0.099914
0.099914
0.099914
0.099914
15,387
4,107
26,667
0.4003
0.4003
10,650
28,869
0.6005
0.6005
444,858
35,308
0.8007
0.8007
451,302
41,747
1.0009
1.0009
544,745
48,186
1.3011
1.201
569,766
73,186
1.4012
1.3011
598,764
266,469
1.8015
1.4012
620,994
297,742
1.9016
1.6014
625,044
321,978
2.302
1.8015
1,025,574
338,818
2.7023
2.0017
2026-02-21T05:15:00Z
DOGE-USDT
0.099956
0.099956
0.099956
0.099956
6,163
5,739
6,587
0.4502
0.4502
43,859
40,215
0.9504
0.5502
49,329
46,779
1.0505
0.8504
65,506
53,343
1.1505
1.0505
70,994
59,907
1.3506
1.2506
91,631
255,920
1.4506
1.5507
116,642
277,913
1.5507
1.6507
141,642
302,924
1.7508
2.4511
954,346
341,453
1.8508
2.6512
1,015,748
357,031
1.9509
2.8513
2026-02-21T05:20:00Z
DOGE-USDT
0.099992
0.099992
0.099992
0.099992
222,228
438,042
6,414
0.05
0.05
453,714
12,828
0.25
0.35
515,129
32,070
0.55
0.7501
537,588
69,998
0.8501
1.7501
569,362
168,256
1.0501
2.7502
594,361
631,914
1.2501
3.7503
640,011
1,895,226
1.3501
4.7504
646,533
2,564,311
1.4501
5.7504
648,257
3,303,701
1.5501
6.7505
680,799
4,427,053
1.6501
7.7506
2026-02-21T05:25:00Z
DOGE-USDT
0.099934
0.099934
0.099934
0.099934
13,242.5
20,703
5,782
0.2502
0.2502
45,718
12,089
0.3502
0.5504
71,888
18,396
0.6504
0.8506
102,779
58,350
0.9506
1.1508
515,191
58,654
1.0507
1.3509
578,832
64,961
1.1508
1.451
587,011
81,128
1.2508
1.9513
602,954
260,498
1.3509
2.1514
638,728
298,266
1.8512
2.3516
1,039,209
323,281
2.2515
2.6518
2026-02-21T05:30:00Z
DOGE-USDT
0.100035
0.100035
0.100035
0.100035
220,921.5
435,019
6,824
0.4998
0.4998
933,094
29,939
1.4995
1.4995
1,074,503
93,840
2.4991
2.4991
1,636,056
335,530
3.4988
3.4988
1,641,055
1,133,886
3.6987
4.4984
1,840,608
1,709,151
3.7987
5.4981
1,842,594
1,907,090
3.8986
6.4977
1,846,926
3,055,850
4.4984
7.4974
2,049,083
3,853,013
5.0982
8.497
2,080,476
4,208,641
5.3981
9.4967
2026-02-21T05:35:00Z
DOGE-USDT
0.099968
0.099968
0.099968
0.099968
20,028
22,953
17,103
0.3501
0.3501
45,440
24,023
0.6502
0.6502
70,447
30,940
0.8503
0.9503
70,453
209,417
1.1504
1.0503
95,453
216,322
1.6505
1.2504
117,515
250,858
1.7506
1.4505
134,274
257,753
2.1507
1.5505
134,385
264,658
2.4508
1.8506
137,479
306,255
2.5508
2.1507
165,388
331,433
2.7509
2.4508
2026-02-21T05:40:00Z
DOGE-USDT
0.100025
0.100025
0.100025
0.100025
53,544
37,895
69,193
0.4999
0.4999
60,953
309,528
1.4996
1.4996
155,748
639,043
2.4994
2.4994
177,963
998,958
3.0992
3.4991
578,099
1,824,067
3.1992
4.4989
990,197
2,325,944
3.4991
5.4986
1,465,919
3,070,866
3.5991
6.4984
1,642,781
3,828,069
3.7991
7.4981
1,685,441
4,056,827
4.099
8.4979
1,713,759
5,602,872
4.199
9.4976
2026-02-21T05:45:00Z
DOGE-USDT
0.099911
0.099911
0.099911
0.099911
14,690
22,750
6,630
0.3003
0.3003
24,916
13,271
0.4004
0.5004
49,936
19,912
1.101
0.7006
71,332
26,487
1.2011
0.9008
96,332
33,021
1.5013
1.101
118,823
55,392
1.6014
1.6014
180,237
89,555
1.7015
1.7015
198,273
275,426
1.8016
1.8016
1,011,330
315,232
2.302
2.9026
1,068,588
345,636
2.4021
3.2029
2026-02-21T05:50:00Z
DOGE-USDT
0.099954
0.099954
0.099954
0.099954
39,244
25,010
53,478
0.3502
0.3502
29,620
59,949
0.5503
0.6503
31,786
66,420
0.6503
0.9504
36,718
87,810
0.8504
1.2506
57,251
110,804
1.1505
1.3506
62,183
117,275
1.4507
1.5507
87,183
142,275
1.5507
1.6508
487,537
343,608
1.6508
1.7508
512,284
372,080
1.7508
2.3511
514,007
397,090
2.151
2.6512
2026-02-21T05:55:00Z
DOGE-USDT
0.09993
0.09993
0.09993
0.09993
22,993.5
39,323
6,664
0.05
0.05
64,340
13,328
0.9507
0.3502
93,846
28,815
1.1508
0.5504
116,330
217,565
1.351
0.6505
528,780
224,229
1.6512
0.9507
590,235
230,893
1.7512
1.2509
630,058
262,666
1.9514
1.5511
635,158
284,973
2.0514
1.6512
651,043
445,197
2.1515
1.7512
652,766
716,359
2.3517
2.5518
2026-02-21T06:00:00Z
DOGE-USDT
0.099874
0.099874
0.099874
0.099874
22,413
38,231
6,595
0.2503
0.2503
60,508
197,211
0.7509
0.5507
76,333
204,135
1.0513
0.8511
99,309
235,698
1.1515
1.0513
124,339
242,622
1.3517
1.1515
525,013
249,550
1.8523
1.4518
937,666
275,260
2.1527
1.552
999,131
291,477
2.2528
1.9525
1,024,974
744,171
2.9537
2.5532
1,026,699
930,820
3.154
2.6534
2026-02-21T06:05:00Z
DOGE-USDT
0.099857
0.099857
0.099857
0.099857
16,563
26,624
6,502
0.1001
0.1001
454,024
13,004
0.5007
0.3004
515,494
19,506
0.6009
0.5007
540,527
26,008
0.701
0.701
568,384
32,311
0.9013
0.9013
615,739
202,782
1.1016
1.3019
638,792
234,868
1.2017
1.402
644,400
235,125
1.3019
1.9027
646,125
263,477
1.6023
2.3033
651,733
300,306
1.7024
2.4034
2026-02-21T06:10:00Z
DOGE-USDT
0.100003
0.100003
0.100003
0.100003
25,327.5
21,623
29,032
0.7
0.7
43,712
436,823
1
1.6999
67,306
636,812
1.1
2.6999
82,757
1,056,745
1.2
3.6999
113,556
2,207,261
1.5
4.6999
119,307
2,666,472
1.6
5.6998
121,032
3,626,967
1.6999
6.6998
127,483
4,634,283
1.8999
7.6998
152,483
4,770,698
2.1999
8.6997
177,482
6,089,938
2.2999
9.6997
2026-02-21T06:15:00Z
DOGE-USDT
0.099971
0.099971
0.099971
0.099971
3,132.5
111
6,154
0.1
0.1
21,836
12,308
0.8002
0.4001
27,229
18,462
1.1003
0.7002
42,938
35,638
1.2003
0.8002
70,544
42,152
1.4004
1.0003
73,792
83,642
1.9006
1.3004
98,792
273,128
2.0006
1.5004
123,797
298,134
2.1006
1.9006
125,723
302,466
2.2006
2.0006
145,745
364,986
2.5007
2.4007
2026-02-21T06:20:00Z
DOGE-USDT
0.099914
0.099914
0.099914
0.099914
3,968
1,437
6,499
0.05
0.05
1,596
12,998
0.1501
0.2502
31,837
197,053
0.8507
0.4504
37,530
203,552
0.9508
0.6506
44,033
210,182
1.151
0.7506
456,480
235,204
1.2511
1.6514
485,999
274,368
1.3512
1.7515
562,719
277,368
1.4513
1.8516
589,646
299,080
1.5513
2.2519
611,722
315,234
2.0518
2.352
2026-02-21T06:25:00Z
DOGE-USDT
0.099914
0.099914
0.099914
0.099914
33,119
61,431
4,807
0.1501
0.1501
96,914
11,384
0.2502
0.6506
119,955
17,961
0.7506
0.9508
126,173
24,621
0.8507
1.2511
152,414
76,864
1.151
1.5513
182,041
251,974
1.4512
1.6514
197,679
258,634
1.5513
1.8516
201,672
293,325
1.7515
2.0518
237,250
321,503
2.0518
2.4521
241,300
346,525
2.1518
2.5522
2026-02-21T06:30:00Z
DOGE-USDT
0.099754
0.099754
0.099754
0.099754
9,885
3,437
16,333
0.1002
0.1002
8,328
22,950
0.5012
1.1027
13,117
29,567
0.6015
1.4035
28,696
272,355
0.7017
1.6039
43,064
278,972
0.802
1.7042
62,221
287,636
0.9022
1.9047
81,786
376,395
1.0025
2.0049
494,930
383,012
1.1027
2.3057
605,554
422,088
1.203
2.4059
611,665
573,812
1.3032
3.1076
2026-02-21T06:35:00Z
DOGE-USDT
0.09974
0.09974
0.09974
0.09974
377,680.5
749,184
6,177
0.0501
0.0501
764,684
12,450
0.5514
0.9525
814,161
18,723
1.0527
1.2533
840,200
41,231
1.153
1.554
901,768
44,300
1.554
1.6543
1,529,239
50,573
1.9551
1.8548
1,530,965
81,339
2.2559
2.1556
1,593,659
106,339
2.3561
2.3561
1,623,454
283,199
2.4564
2.7572
1,654,563
308,264
2.5566
2.9577
2026-02-21T06:40:00Z
DOGE-USDT
0.099754
0.099754
0.099754
0.099754
15,614.5
25,060
6,169
0.401
0.401
51,418
12,338
0.802
0.6015
464,547
28,029
0.9022
0.7017
526,088
34,198
1.0025
0.802
529,312
40,367
1.203
1.0025
554,288
65,451
1.6039
1.1027
569,853
71,645
1.9047
1.203
971,033
250,097
2.1052
1.5037
1,033,714
276,291
2.2054
1.6039
1,087,008
279,291
2.3057
1.8044
2026-02-21T06:45:00Z
DOGE-USDT
0.099798
0.099798
0.099798
0.099798
167,073.5
33,543
300,604
0.0501
0.0501
58,592
306,862
0.8517
0.3507
533,450
313,079
1.0521
0.5511
594,990
319,337
1.1523
0.7515
599,030
325,554
1.4529
0.8517
602,448
340,753
1.5531
1.0521
606,547
382,538
1.8537
1.3527
1,047,386
388,796
1.9539
1.4529
1,049,113
572,828
2.4549
1.5531
1,499,641
611,689
2.5551
1.8537
2026-02-21T06:50:00Z
DOGE-USDT
0.099824
0.099824
0.099824
0.099824
374,514
448,502
300,526
0.0501
0.0501
510,005
307,046
0.1503
0.551
514,030
313,566
0.4508
0.7513
536,598
319,826
0.6511
0.9517
570,832
489,245
0.7513
1.0518
574,850
495,505
0.8515
1.152
576,226
501,765
1.2522
1.3524
601,269
518,085
1.4525
1.4525
641,205
553,651
2.254
1.9534
642,932
578,691
2.5545
2.5545
2026-02-21T06:55:00Z
DOGE-USDT
0.099864
0.099864
0.099864
0.099864
11,222
6,152
16,292
0.3505
0.3505
36,522
55,735
0.4506
0.8512
36,837
62,496
0.751
1.0514
58,966
94,257
0.8512
1.452
65,365
270,289
0.9513
1.5521
90,399
302,084
1.3518
1.6523
299,209
308,845
1.5521
1.8525
711,905
343,542
1.6523
1.9527
800,193
365,603
1.7524
2.1529
803,503
511,668
2.8539
2.2531
2026-02-21T07:00:00Z
DOGE-USDT
0.099832
0.099832
0.099832
0.099832
207,164
412,814
1,514
0.3005
0.3005
445,534
4,640
0.4007
0.601
470,576
11,345
1.202
0.8013
474,135
25,847
1.3022
1.0017
505,324
34,718
1.4024
1.1019
521,188
67,025
1.6027
1.202
542,853
73,730
1.9032
1.4024
605,492
98,730
2.5042
1.6027
629,923
149,031
2.6044
1.7029
807,501
174,073
2.8047
1.803
2026-02-21T07:05:00Z
DOGE-USDT
0.099943
0.099943
0.099943
0.099943
16,241
29,337
3,145
0.2001
0.2001
50,857
9,889
0.3002
0.5003
54,819
44,000
0.4002
0.9005
83,903
66,296
1.3007
1.1006
119,375
73,044
1.4008
1.4008
154,399
259,062
2.6015
1.5009
629,321
292,821
2.8016
1.6009
1,080,047
324,747
2.9017
1.701
1,141,488
340,594
3.1018
1.9011
1,327,595
347,074
3.3019
2.0011
2026-02-21T07:10:00Z
DOGE-USDT
0.099896
0.099896
0.099896
0.099896
28,568
55,877
1,259
0.0501
0.0501
83,896
8,744
0.1502
2.6527
85,344
15,269
0.4505
2.7528
110,369
21,794
0.6507
2.9531
118,331
24,794
0.7508
3.0532
208,965
31,319
1.0511
3.1533
252,354
37,844
1.1512
3.3535
702,882
52,709
1.4515
3.5537
1,115,453
81,173
1.5516
3.854
1,176,919
103,751
1.6517
4.0542
2026-02-21T07:15:00Z
DOGE-USDT
0.099927
0.099927
0.099927
0.099927
5,423.5
4,658
6,189
0.5004
0.5004
41,854
21,190
0.6004
0.6004
454,291
27,379
0.9007
0.7005
515,745
206,325
1.0007
0.8006
515,960
212,764
1.1008
0.9007
538,376
218,953
1.2009
1.1008
554,167
258,335
1.5011
1.2009
581,255
289,544
1.8013
1.3009
790,065
291,268
1.9014
1.5011
1,190,569
316,446
2.5018
1.8013
2026-02-21T07:20:00Z
DOGE-USDT
0.10001
0.10001
0.10001
0.10001
64,726
76,558
52,894
0.9999
0.9999
96,613
194,556
1.0999
1.9998
156,844
896,031
1.1999
2.9997
190,939
1,111,712
1.7998
3.9996
203,069
2,347,937
1.9998
4.9995
615,187
2,811,201
2.0998
5.9994
799,615
3,445,086
2.1998
6.9993
814,874
4,123,731
2.4998
7.9992
827,153
4,828,142
2.8997
8.9991
837,686
6,031,708
2.9997
9.999
2026-02-21T07:25:00Z
DOGE-USDT
0.10003
0.10003
0.10003
0.10003
53,671.5
52,454
54,889
0.9997
0.9997
64,172
340,526
1.9994
1.9994
67,262
1,101,204
2.9991
2.9991
92,262
1,214,449
3.0991
3.9988
700,919
2,106,458
3.199
4.9985
711,232
2,775,124
3.299
5.9982
1,123,307
3,444,560
3.399
6.9979
1,185,828
4,115,678
3.499
7.9976
1,205,776
4,565,807
3.5989
8.9973
1,656,304
6,019,188
3.6989
9.997
2026-02-21T07:30:00Z
DOGE-USDT
0.099994
0.099994
0.099994
0.099994
13,883.5
21,521
6,246
0.5
0.5
27,578
15,492
1.0001
0.6
44,162
242,186
1.3001
1.6001
75,181
288,819
1.4001
2.6002
81,245
1,391,263
1.6001
3.6002
109,772
1,725,828
1.8001
4.6003
115,835
2,515,470
1.9001
5.6003
121,899
3,004,984
2.2001
6.6004
126,342
3,442,970
2.4001
7.6005
576,870
4,452,373
3.0002
8.6005
2026-02-21T07:35:00Z
DOGE-USDT
0.10016
0.10016
0.10016
0.10016
213,520.5
417,689
9,352
0.9984
0.9984
468,462
76,953
1.9968
1.9968
936,889
556,996
2.9952
2.9952
1,040,546
622,501
3.9936
3.9936
1,063,773
722,535
4.992
4.992
1,068,767
1,244,454
5.9904
5.9904
1,254,504
1,365,377
6.9888
6.9888
1,354,440
1,435,371
8.9856
7.9872
1,843,026
1,630,560
9.984
8.9856
1,847,253
1,653,953
10.9824
9.984
2026-02-21T07:40:00Z
DOGE-USDT
0.100005
0.100005
0.100005
0.100005
23,973
41,331
6,615
0.5
0.5
46,801
13,230
1.2999
1.4999
79,395
509,364
1.5999
2.4999
84,109
630,081
1.6999
3.4998
90,273
2,261,036
2.0999
4.4998
90,384
2,293,814
2.1999
5.4997
120,070
2,606,122
2.4999
6.4997
123,691
3,095,394
2.5999
7.4996
125,413
3,708,141
2.8999
8.4996
525,621
3,728,089
3.1998
9.4995
2026-02-21T07:45:00Z
DOGE-USDT
0.099975
0.099975
0.099975
0.099975
25,973.5
29,820
22,127
0.5001
0.5001
34,472
28,235
0.7002
0.7002
39,268
31,235
0.9002
0.8002
66,086
37,343
1.1003
0.9002
70,712
44,034
1.3003
1.1003
87,542
210,335
1.6004
1.2003
150,092
216,574
3.1008
1.3003
316,466
219,357
3.2008
1.8005
336,414
246,957
3.3008
2.0005
373,865
290,031
3.6009
2.5006
2026-02-21T07:50:00Z
DOGE-USDT
0.09997
0.09997
0.09997
0.09997
82,789
111
165,467
0.05
0.05
5,185
172,052
1.6505
0.15
10,384
178,637
1.9506
0.3501
37,632
185,222
2.2507
0.5502
44,911
191,807
2.5508
0.7502
50,072
238,720
2.8508
0.9503
75,082
270,280
3.0509
1.0503
91,023
291,940
3.251
1.2504
503,307
374,412
3.6511
1.7505
555,015
399,590
4.0512
1.9506
2026-02-21T07:55:00Z
DOGE-USDT
0.100035
0.100035
0.100035
0.100035
34,716
48,259
21,173
1.4995
1.4995
79,525
96,442
2.4991
2.4991
707,801
743,290
3.4988
3.4988
770,319
1,868,932
3.5987
4.4984
1,190,341
2,057,089
3.6987
5.4981
1,602,387
2,965,644
3.7987
6.4977
1,656,754
3,611,308
3.8986
7.4974
1,658,268
4,778,748
4.0986
8.497
1,659,991
4,963,595
4.2985
9.4967
1,664,041
5,599,844
4.4984
10.4963
2026-02-21T08:00:00Z
DOGE-USDT
0.099955
0.099955
0.099955
0.099955
7,110.5
8,058
6,163
0.1
0.1
58,926
12,287
0.7003
0.2001
95,172
18,795
0.9004
0.5002
100,855
56,449
1.1005
0.7003
127,760
62,957
1.3006
0.8004
540,085
88,135
1.4006
0.9004
598,931
248,701
1.5007
1.0005
604,964
283,189
1.6007
1.2005
608,886
308,367
1.9009
2.201
638,365
333,289
2.4011
2.4011
2026-02-21T08:05:00Z
DOGE-USDT
0.099988
0.099988
0.099988
0.099988
10,050
15,325
4,775
0.05
0.05
43,768
10,970
0.7501
0.15
74,203
17,165
1.2501
0.35
76,299
55,196
1.4502
0.4501
127,320
61,624
1.7502
0.5501
157,292
68,052
1.8502
0.7501
191,719
108,293
2.0502
0.9501
196,234
118,426
2.2503
1.0501
219,320
362,093
2.3503
2.1502
241,462
784,831
2.5503
3.1504
2026-02-21T08:10:00Z
DOGE-USDT
0.099998
0.099998
0.099998
0.099998
15,659
14,990
16,328
0.05
0.05
39,989
22,523
0.85
0.15
44,494
217,294
1.15
1.15
49,100
584,618
1.45
2.15
70,841
675,042
1.55
3.15
124,665
2,012,202
1.65
4.1501
129,338
3,047,941
1.75
5.1501
161,708
3,990,875
2.05
6.1501
573,835
4,348,151
2.55
7.1501
608,626
5,349,175
2.65
8.1501
2026-02-21T08:15:00Z
DOGE-USDT
0.09999
0.09999
0.09999
0.09999
257,478
514,790
166
0.05
0.05
543,547
3,873
0.7501
1.9502
943,722
180,839
0.9501
2.9503
968,723
269,971
1.0501
3.9504
1,177,533
1,156,799
1.5501
4.9505
1,240,994
1,219,757
1.6502
5.9506
1,303,523
1,977,314
1.7502
6.9507
1,466,238
2,568,153
1.8502
7.9508
1,555,255
3,242,662
2.0502
8.9509
1,607,814
4,111,095
2.3502
9.9509
2026-02-21T08:20:00Z
DOGE-USDT
0.100025
0.100025
0.100025
0.100025
238,885.5
474,863
2,908
0.4999
0.4999
522,672
223,078
1.4996
1.4996
633,877
573,605
2.4994
2.4994
669,589
758,316
2.5994
3.4991
695,063
1,233,178
3.1992
4.4989
1,145,591
2,075,031
3.2992
5.4986
1,303,088
2,609,863
3.5991
6.4984
1,323,036
3,350,993
3.899
7.4981
1,723,208
3,621,638
3.999
8.4979
1,727,704
4,513,915
4.099
9.4976
2026-02-21T08:25:00Z
DOGE-USDT
0.100025
0.100025
0.100025
0.100025
240,264
436,549
43,979
0.4999
0.4999
503,772
256,121
1.4996
1.4996
626,295
320,619
2.4994
2.4994
662,055
1,444,272
2.5994
3.4991
1,062,133
1,781,092
2.7993
4.4989
1,539,782
2,045,806
3.2992
5.4986
1,542,960
3,135,527
3.4991
6.4984
1,728,221
3,235,467
3.899
7.4981
1,778,776
4,130,289
4.199
8.4979
1,782,826
4,932,961
4.4989
9.4976
2026-02-21T08:30:00Z
DOGE-USDT
0.100025
0.100025
0.100025
0.100025
238,645
462,692
14,598
0.4999
0.4999
517,364
49,021
1.4996
1.4996
564,163
297,973
2.4994
2.4994
626,680
557,611
2.6993
3.4991
792,864
1,158,113
2.7993
4.4989
1,192,995
2,392,619
3.3992
5.4986
1,261,051
2,800,783
3.4991
6.4984
1,711,579
3,004,194
4.099
7.4981
1,731,527
3,815,650
4.199
8.4979
1,733,250
4,595,631
4.2989
9.4976
2026-02-21T08:35:00Z
DOGE-USDT
0.09997
0.09997
0.09997
0.09997
36,881
36,618
37,144
0.1
0.1
36,821
43,777
0.8002
0.5002
61,827
50,420
1.0003
0.8002
64,057
96,214
1.2004
1.1003
86,595
121,392
1.9006
1.2004
111,595
124,392
2.1006
1.3004
523,836
131,035
2.2007
1.4004
537,297
147,669
2.4007
1.5005
570,110
179,312
2.5008
1.7005
573,278
336,530
2.7008
1.8005
2026-02-21T08:40:00Z
DOGE-USDT
0.100055
0.100055
0.100055
0.100055
230,644
454,418
6,870
0.4997
0.4997
549,253
69,503
1.4992
1.4992
1,038,513
300,504
2.4986
2.4986
1,319,386
893,300
3.4981
3.4981
1,860,079
1,481,832
4.4975
4.4975
2,469,839
1,810,467
5.497
5.497
2,474,838
2,920,367
5.6969
6.4964
2,476,824
3,482,012
5.7968
7.4959
2,502,002
3,957,254
5.9967
8.4953
2,878,092
4,522,518
6.2965
9.4948
2026-02-21T08:45:00Z
DOGE-USDT
0.099984
0.099984
0.099984
0.099984
19,559
32,523
6,595
0.25
0.25
57,525
13,190
0.4501
0.5501
79,476
19,785
0.5501
0.8501
79,587
59,743
1.4502
1.1502
104,587
217,953
1.5502
1.5502
134,455
295,322
1.6503
2.5504
136,028
767,129
1.8503
3.5506
215,127
1,489,740
2.0503
4.5507
219,177
2,214,404
2.3504
5.5509
222,657
2,489,016
2.7504
6.551
2026-02-21T08:50:00Z
DOGE-USDT
0.10017
0.10017
0.10017
0.10017
256,051
460,613
51,489
0.9983
0.9983
519,777
278,220
1.9966
1.9966
815,886
487,847
2.9949
2.9949
1,266,432
1,622,986
3.9932
3.9932
2,017,587
2,010,444
4.9915
4.9915
2,111,363
2,742,669
5.9898
5.9898
2,890,146
3,794,317
6.9881
6.9881
3,676,888
4,599,649
7.9864
7.9864
4,238,552
5,398,197
8.9847
8.9847
4,590,297
5,990,957
9.983
9.983
2026-02-21T08:55:00Z
DOGE-USDT
0.100345
0.100345
0.100345
0.100345
236,700
6,562
466,838
0.4983
0.4983
458,831
492,192
1.4948
1.4948
522,662
620,700
2.4914
2.4914
1,093,953
1,296,417
3.488
3.488
1,859,020
1,975,651
4.4845
4.4845
2,137,555
2,598,896
5.4811
5.4811
2,226,186
3,011,330
6.4777
6.4777
3,323,231
4,139,319
7.4742
7.4742
3,661,218
4,218,859
8.4708
8.4708
3,671,400
5,553,945
9.4673
9.4673
2026-02-21T09:00:00Z
DOGE-USDT
0.100185
0.100185
0.100185
0.100185
188,126.5
22,321
353,932
0.4991
0.4991
75,259
574,057
1.4972
1.4972
114,112
1,267,207
2.4954
2.4954
544,920
1,734,056
3.4935
3.4935
1,255,330
2,595,873
4.4917
4.4917
1,835,793
3,105,876
5.4898
5.4898
1,872,040
3,631,806
6.488
6.488
2,364,837
3,837,284
7.4862
7.4862
2,876,443
5,143,672
8.4843
8.4843
3,467,419
5,294,041
9.4825
9.4825
2026-02-21T09:05:00Z
DOGE-USDT
0.100205
0.100205
0.100205
0.100205
215,143.5
116,342
313,945
0.499
0.499
555,383
314,218
1.4969
1.4969
608,460
449,532
2.4949
2.4949
1,366,345
1,058,052
3.4928
3.4928
1,902,292
1,991,957
4.4908
4.4908
2,293,508
2,224,434
5.4887
5.4887
3,151,337
2,827,205
6.4867
6.4867
3,639,891
3,494,394
7.4847
7.4847
3,741,789
3,991,873
8.4826
8.4826
4,634,849
4,224,091
9.4806
9.4806
2026-02-21T09:10:00Z
DOGE-USDT
0.100135
0.100135
0.100135
0.100135
8,936.5
12,541
5,332
0.4993
0.4993
91,708
252,101
1.498
1.498
492,593
778,473
2.4966
2.4966
1,174,123
1,212,499
3.4953
3.4953
1,789,335
1,612,331
4.4939
4.4939
2,066,766
2,162,328
5.4926
5.4926
2,795,841
2,866,943
6.4912
6.4912
3,138,556
3,678,564
7.4899
7.4899
3,698,806
4,535,526
8.4885
8.4885
4,765,811
4,960,932
9.4872
9.4872
2026-02-21T09:15:00Z
DOGE-USDT
0.100325
0.100325
0.100325
0.100325
16,943.5
12,589
21,298
0.4984
0.4984
541,935
377,527
1.4951
1.4951
585,359
538,508
2.4919
2.4919
1,089,109
1,191,916
3.4887
3.4887
1,095,925
1,802,788
4.4854
4.4854
1,560,540
2,352,852
5.4822
5.4822
2,184,053
2,720,671
6.4789
6.4789
2,797,512
3,546,321
7.4757
7.4757
2,800,952
4,091,216
8.4725
8.4725
4,681,342
4,419,806
9.4692
9.4692
2026-02-21T09:20:00Z
DOGE-USDT
0.100725
0.100725
0.100725
0.100725
796,978
1,593,812
144
0.4964
0.4964
1,675,263
254
1.4892
1.4892
1,789,746
756
2.482
3.4748
2,002,785
36,407
3.4748
4.4676
3,007,931
115,510
4.4676
5.4604
3,022,268
611,032
5.4604
6.4532
3,660,840
680,084
6.4532
7.446
4,717,954
1,638,926
7.446
8.4388
4,754,142
1,786,608
8.4388
9.4316
5,434,263
2,503,567
9.4316
10.4244
2026-02-21T09:25:00Z
DOGE-USDT
0.10082
0.10082
0.10082
0.10082
46,802.5
48,673
44,932
0.9919
0.9919
445,905
92,533
1.9837
1.9837
884,729
621,183
2.9756
2.9756
1,294,843
791,837
3.9675
3.9675
1,972,854
1,334,284
4.9593
4.9593
2,021,441
2,001,729
5.9512
5.9512
2,088,412
2,107,588
6.9431
6.9431
2,573,491
3,214,171
7.9349
7.9349
4,268,695
3,569,046
8.9268
8.9268
5,091,885
4,389,377
10.9105
9.9187
2026-02-21T09:30:00Z
DOGE-USDT
0.100655
0.100655
0.100655
0.100655
21,231
34,797
7,665
0.4967
0.4967
478,434
63,352
1.4902
1.4902
717,581
277,764
2.4837
2.4837
1,390,167
808,410
3.4772
3.4772
2,082,428
963,655
4.4707
4.4707
2,500,564
1,124,955
5.4642
5.4642
2,750,043
1,916,148
6.4577
6.4577
3,999,318
2,362,872
7.4512
7.4512
4,189,456
3,167,933
8.4447
8.4447
4,883,552
3,817,796
9.4382
9.4382
2026-02-21T09:35:00Z
DOGE-USDT
0.100655
0.100655
0.100655
0.100655
171,562
335,697
7,427
0.4967
0.4967
435,961
76,526
1.4902
1.4902
1,039,363
295,089
2.4837
2.4837
1,256,975
345,072
3.4772
3.4772
1,327,310
1,024,739
4.4707
4.4707
1,610,911
1,606,357
5.4642
5.4642
1,925,149
1,908,881
6.4577
6.4577
3,584,949
2,288,934
7.4512
7.4512
4,071,058
4,074,809
8.4447
8.4447
4,868,587
4,344,330
9.4382
9.4382
2026-02-21T09:40:00Z
DOGE-USDT
0.100595
0.100595
0.100595
0.100595
214,653
428,575
731
0.497
0.497
1,175,083
23,201
1.4911
2.4852
1,676,793
96,386
2.4852
3.4793
2,153,321
305,545
3.4793
4.4734
2,688,723
1,221,632
4.4734
5.4675
3,346,679
1,965,185
5.4675
6.4616
4,355,511
2,008,409
6.4616
7.4556
4,841,746
3,537,396
7.4556
8.4497
5,337,104
3,558,122
8.4497
9.4438
6,014,742
4,424,268
9.4438
10.4379
2026-02-21T09:45:00Z
DOGE-USDT
0.10057
0.10057
0.10057
0.10057
289,374
392,228
186,520
0.9943
0.9943
447,654
251,784
1.9887
1.9887
1,039,493
583,195
2.983
2.983
1,828,969
1,125,797
3.9773
3.9773
2,484,633
1,731,575
4.9717
4.9717
2,942,121
2,184,233
5.966
5.966
3,641,543
2,894,218
6.9603
6.9603
4,176,823
3,383,005
7.9547
7.9547
5,008,484
4,154,872
8.949
8.949
5,418,448
4,788,901
9.9433
9.9433
2026-02-21T09:50:00Z
DOGE-USDT
0.100355
0.100355
0.100355
0.100355
26,010
110
51,910
0.4982
0.4982
64,397
127,494
1.4947
1.4947
883,093
746,825
2.4912
2.4912
1,353,920
961,369
3.4876
3.4876
1,968,513
1,121,706
4.4841
4.4841
2,360,634
2,046,268
5.4805
5.4805
2,813,827
2,527,466
6.477
6.477
3,065,816
2,690,211
7.4735
7.4735
3,840,701
3,810,242
8.4699
8.4699
4,505,749
4,088,752
9.4664
9.4664
2026-02-21T09:55:00Z
DOGE-USDT
0.100305
0.100305
0.100305
0.100305
282,345
8,684
556,006
0.4985
0.4985
30,257
741,359
1.4954
1.4954
55,812
1,241,893
2.4924
2.4924
473,392
1,375,714
3.4894
3.4894
546,315
2,214,518
4.4863
4.4863
1,037,791
2,701,991
5.4833
5.4833
1,128,359
2,881,559
6.4802
6.4802
1,984,326
3,061,255
7.4772
7.4772
2,133,317
4,006,341
8.4742
8.4742
2,342,127
4,539,888
9.4711
9.4711
2026-02-21T10:00:00Z
DOGE-USDT
0.100275
0.100275
0.100275
0.100275
27,429
48,399
6,459
0.4986
0.4986
483,514
45,220
1.4959
1.4959
698,167
630,220
2.4931
2.4931
1,486,734
680,870
3.4904
3.4904
1,975,799
954,127
4.4877
4.4877
2,418,095
1,532,231
5.4849
5.4849
3,215,757
2,113,253
6.4822
6.4822
3,764,103
2,259,318
7.4794
7.4794
4,126,652
3,048,183
8.4767
8.4767
5,701,069
3,773,996
9.4739
9.4739
2026-02-21T10:05:00Z
DOGE-USDT
0.10031
0.10031
0.10031
0.10031
53,709.5
39,010
68,409
0.9969
0.9969
491,267
775,150
1.9938
1.9938
709,809
825,145
2.9907
2.9907
858,490
1,119,769
3.9876
3.9876
1,527,360
1,694,968
4.9845
4.9845
2,193,580
2,785,502
5.9815
5.9815
2,756,032
3,290,488
6.9784
6.9784
3,223,781
4,614,060
7.9753
7.9753
4,101,099
5,248,274
8.9722
8.9722
4,411,573
5,966,519
9.9691
9.9691
2026-02-21T10:10:00Z
DOGE-USDT
0.100305
0.100305
0.100305
0.100305
184,963.5
14,199
355,728
0.4985
0.4985
512,955
543,042
1.4954
1.4954
1,065,101
693,530
2.4924
2.4924
1,588,114
1,254,546
3.4894
3.4894
1,838,046
1,840,535
4.4863
4.4863
2,759,194
2,666,225
5.4833
5.4833
3,476,181
2,738,650
6.4802
6.4802
3,984,089
3,034,294
7.4772
7.4772
5,264,374
4,291,015
8.4742
8.4742
5,968,718
4,673,083
9.4711
9.4711
2026-02-21T10:15:00Z
DOGE-USDT
0.100325
0.100325
0.100325
0.100325
296,000
4,688
587,312
0.4984
0.4984
14,578
1,141,533
2.4919
1.4951
517,160
1,790,705
3.4887
2.4919
1,526,293
2,110,011
4.4854
3.4887
1,600,705
2,983,469
5.4822
4.4854
2,420,587
3,008,666
6.4789
5.4822
2,535,569
3,684,339
7.4757
6.4789
3,446,917
4,491,440
8.4725
7.4757
3,921,090
5,366,602
9.4692
8.4725
4,529,678
5,714,794
10.466
9.4692
2026-02-21T10:20:00Z
DOGE-USDT
0.100345
0.100345
0.100345
0.100345
25,964
5,598
46,330
0.4983
0.4983
93,759
258,841
1.4948
1.4948
558,109
825,776
2.4914
2.4914
609,073
1,142,512
3.488
3.488
1,552,545
2,243,997
4.4845
4.4845
2,121,215
3,041,939
5.4811
5.4811
2,647,062
3,074,534
6.4777
6.4777
3,005,437
4,277,669
7.4742
7.4742
4,124,804
5,220,199
8.4708
8.4708
4,187,404
5,864,798
9.4673
9.4673
2026-02-21T10:25:00Z
DOGE-USDT
0.100365
0.100365
0.100365
0.100365
120,397
19,742
221,052
0.4982
0.4982
85,165
303,353
1.4945
1.4945
578,834
1,071,212
2.4909
2.4909
1,038,077
1,613,489
3.4873
3.4873
1,652,239
2,771,873
4.4836
4.4836
2,236,774
3,061,936
5.48
5.48
2,392,977
4,295,503
6.4764
6.4764
3,242,322
4,931,401
7.4727
7.4727
3,702,755
5,180,191
8.4691
8.4691
4,268,535
6,933,200
9.4655
9.4655
2026-02-21T10:30:00Z
DOGE-USDT
0.100335
0.100335
0.100335
0.100335
38,073.5
31,556
44,591
0.4983
0.4983
74,921
211,287
1.495
1.495
586,215
842,371
2.4917
2.4917
800,893
1,240,681
3.4883
3.4883
1,553,593
2,254,559
4.485
4.485
1,636,655
3,193,734
5.4816
5.4816
2,407,690
3,383,084
6.4783
6.4783
3,006,060
4,158,016
7.475
7.475
3,583,463
5,430,130
8.4716
8.4716
4,179,882
5,652,929
9.4683
9.4683
2026-02-21T10:35:00Z
DOGE-USDT
0.100385
0.100385
0.100385
0.100385
190,393.5
354,020
26,767
0.4981
0.4981
404,562
73,962
1.4942
1.4942
1,034,090
168,333
2.4904
2.4904
1,484,837
1,329,666
3.4866
3.4866
2,388,269
2,019,181
4.4827
4.4827
2,687,652
2,178,615
5.4789
5.4789
2,868,698
2,730,686
6.4751
6.4751
4,003,261
3,364,196
7.4712
7.4712
4,602,236
4,956,750
8.4674
8.4674
4,954,325
5,472,924
9.4636
9.4636
2026-02-21T10:40:00Z
DOGE-USDT
0.100235
0.100235
0.100235
0.100235
85,888
160,885
10,891
0.4988
0.4988
648,764
190,970
1.4965
1.4965
1,060,921
719,786
2.4941
2.4941
1,139,682
951,610
3.4918
3.4918
2,134,467
1,117,418
4.4894
4.4894
2,723,313
2,210,856
5.4871
5.4871
2,783,228
3,203,610
6.4848
6.4848
3,951,840
3,215,853
7.4824
7.4824
4,647,204
4,436,155
8.4801
8.4801
4,695,998
5,555,003
9.4777
9.4777
2026-02-21T10:45:00Z
DOGE-USDT
0.09997
0.09997
0.09997
0.09997
15,224.5
2,001
28,448
1.0503
1.0503
10,021
31,231
1.9506
1.2504
35,028
38,018
2.0506
1.3504
65,028
126,910
2.3507
1.5505
537,491
134,436
2.4507
1.7505
746,301
166,232
2.5508
1.9506
758,565
205,282
2.6508
2.2507
806,800
213,583
2.7508
2.5508
831,810
276,103
3.0509
2.7508
902,315
708,189
3.551
2.8508
2026-02-21T10:50:00Z
DOGE-USDT
0.100095
0.100095
0.100095
0.100095
564,116.5
950,174
178,059
0.4995
0.4995
1,003,978
260,113
1.4986
2.4976
1,116,988
607,199
2.4976
3.4967
2,071,183
1,014,594
3.4967
4.4957
2,708,645
2,541,653
4.4957
5.4948
2,787,870
3,263,540
5.4948
6.4938
3,898,952
3,516,513
6.4938
7.4929
4,231,114
3,992,219
7.4929
8.4919
4,777,156
4,568,943
8.4919
9.491
14,900,887
4,930,341
9.491
10.49