Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-21T10:55:00Z
DOGE-USDT
0.100085
0.100085
0.100085
0.100085
372,021
526,753
217,289
1.4987
1.4987
1,043,797
271,418
2.4979
2.4979
1,698,799
589,129
3.497
3.497
2,204,200
1,044,812
4.4962
4.4962
2,756,858
1,285,177
5.4953
5.4953
3,566,536
2,426,037
6.4945
6.4945
3,570,586
2,901,832
7.4936
7.4936
4,068,727
3,072,836
8.4928
8.4928
4,277,537
4,248,886
8.5927
9.4919
4,312,014
4,971,265
8.6926
10.4911
2026-02-21T11:00:00Z
DOGE-USDT
0.099921
0.099921
0.099921
0.099921
22,840.5
39,484
6,197
0.7006
0.7006
79,817
12,394
1.1009
1.1009
145,560
18,591
1.2009
1.5012
167,434
45,528
1.4011
1.6013
171,245
49,072
1.7013
1.8014
183,521
55,269
1.9015
1.9015
183,763
117,828
2.1017
2.1017
235,672
124,025
2.3018
2.3018
260,468
155,256
2.502
2.502
277,331
264,427
2.6021
2.6021
2026-02-21T11:05:00Z
DOGE-USDT
0.10012
0.10012
0.10012
0.10012
117,389.5
67,128
167,651
0.9988
0.9988
538,746
377,076
1.9976
1.9976
1,025,668
858,037
2.9964
2.9964
1,067,613
1,581,998
3.9952
3.9952
1,517,529
1,727,549
4.994
4.994
2,297,384
2,539,852
5.9928
5.9928
2,612,482
3,509,656
6.9916
6.9916
2,747,671
3,725,731
7.9904
7.9904
3,410,448
4,155,784
8.9892
8.9892
4,140,747
5,283,139
9.988
9.988
2026-02-21T11:10:00Z
DOGE-USDT
0.100075
0.100075
0.100075
0.100075
21,965
36,435
7,495
0.4996
0.4996
74,062
25,436
1.4989
1.4989
590,669
441,195
2.4981
2.4981
1,650,083
598,009
3.4974
3.4974
1,752,123
1,346,148
4.4966
4.4966
2,054,370
1,848,946
5.4959
5.4959
2,534,153
2,370,587
6.4951
6.4951
3,278,036
2,566,645
7.4944
7.4944
3,292,589
3,523,485
8.0939
8.4936
3,296,639
3,928,233
8.4936
9.4929
2026-02-21T11:15:00Z
DOGE-USDT
0.100115
0.100115
0.100115
0.100115
58,382
79,919
36,845
0.4994
0.4994
121,561
151,910
1.4983
1.4983
591,618
570,541
2.4971
2.4971
1,117,288
646,167
3.496
3.496
1,932,034
852,419
4.4948
4.4948
2,231,184
1,504,640
5.4937
5.4937
2,965,963
2,341,815
6.4925
6.4925
3,838,571
2,371,562
7.4914
7.4914
4,163,313
3,448,128
8.4902
8.4902
4,294,418
4,248,883
9.4891
9.4891
2026-02-21T11:20:00Z
DOGE-USDT
0.100165
0.100165
0.100165
0.100165
178,450
50,751
306,149
0.4992
0.4992
498,237
312,792
1.4975
1.4975
762,378
605,792
2.4959
2.4959
1,648,394
1,113,449
3.4942
3.4942
2,179,562
1,305,095
4.4926
4.4926
2,593,255
2,047,591
5.4909
5.4909
3,216,634
2,670,896
6.4893
6.4893
4,034,039
2,738,992
7.4876
7.4876
4,486,762
2,964,002
8.486
8.486
5,187,757
4,191,817
9.4844
9.4844
2026-02-21T11:30:00Z
DOGE-USDT
0.099942
0.099942
0.099942
0.099942
15,606.5
24,780
6,433
0.1001
0.1001
31,200
13,532
0.6003
0.3002
65,761
20,495
0.9005
0.4002
71,898
25,665
1.0006
0.8005
103,047
55,665
1.2007
0.9005
125,270
335,383
1.5009
1.0006
131,407
340,385
1.701
1.2007
137,544
345,086
2.2013
1.3008
172,116
376,908
2.7016
1.6009
175,284
393,566
2.8016
1.801
2026-02-21T11:35:00Z
DOGE-USDT
0.099945
0.099945
0.099945
0.099945
7,667.5
9,907
5,428
0.8004
0.8004
24,768
219,645
0.9005
0.9005
344,767
247,371
1.0006
1.2007
674,429
252,709
1.1006
1.5008
981,442
278,489
1.2007
1.7009
1,003,222
310,754
1.4008
1.801
1,035,046
316,145
1.5008
2.1012
1,041,855
321,536
1.801
2.4013
1,454,278
384,074
2.0011
2.6014
1,497,829
419,335
2.1012
2.7015
2026-02-21T11:40:00Z
DOGE-USDT
0.099904
0.099904
0.099904
0.099904
10,416
6,694
14,138
0.7507
0.7507
519,808
17,533
2.3523
1.8518
526,502
21,383
2.4524
2.3523
881,377
50,257
2.5525
2.6526
893,580
79,556
2.7527
2.8528
956,172
84,760
2.8528
2.9528
1,356,746
91,178
2.9528
3.6535
1,433,410
95,228
3.3532
3.9538
1,449,784
116,896
3.4533
4.0539
1,453,120
205,824
3.6535
4.154
2026-02-21T11:45:00Z
DOGE-USDT
0.100045
0.100045
0.100045
0.100045
435,710.5
20,585
850,836
0.4998
0.4998
519,332
1,550,336
2.4989
1.4993
569,837
1,584,249
3.4984
2.4989
786,557
2,357,907
4.498
3.4984
1,249,161
3,069,699
4.8978
4.498
1,265,534
3,750,206
4.9978
5.4975
1,285,482
4,220,682
5.1977
6.4971
1,291,995
5,466,465
5.4975
7.4966
1,293,981
6,371,975
5.9973
8.4962
1,329,271
6,886,214
6.0973
9.4957
2026-02-21T11:50:00Z
DOGE-USDT
0.100025
0.100025
0.100025
0.100025
38,927.5
57,525
20,330
0.4999
0.4999
494,525
26,999
1.4996
1.4996
1,098,910
253,432
2.4994
2.4994
1,154,097
739,388
2.5994
3.4991
1,219,996
1,578,341
2.6993
4.4989
1,287,984
2,570,308
2.8993
5.4986
1,324,169
2,874,308
2.9993
6.4984
1,329,638
3,572,158
3.1992
7.4981
1,475,703
4,907,334
3.2992
8.4979
1,500,881
5,278,499
3.4991
9.4976
2026-02-21T11:55:00Z
DOGE-USDT
0.100004
0.100004
0.100004
0.100004
172,004.5
37,397
306,612
0.6
0.6
62,395
621,033
1.3999
1.5999
87,007
964,536
1.4999
2.5999
117,007
1,554,468
2.2999
3.5999
141,726
2,305,910
2.3999
4.5998
149,438
2,895,201
2.4999
5.5998
175,352
3,833,276
2.5999
6.5997
616,445
4,552,553
2.9999
7.5997
813,529
5,298,669
3.0999
8.5997
876,176
5,918,568
3.3999
9.5996
2026-02-21T12:00:00Z
DOGE-USDT
0.10003
0.10003
0.10003
0.10003
55,415
43,012
67,818
0.9997
0.9997
486,082
323,126
1.9994
1.9994
733,902
1,316,080
2.9991
2.9991
1,134,000
1,636,145
3.0991
3.9988
1,142,356
2,106,934
3.199
4.9985
1,143,870
2,496,218
3.499
5.9982
1,169,643
3,018,711
3.5989
6.9979
1,232,163
4,003,423
3.8988
7.9976
1,260,677
4,395,415
3.9988
8.9973
1,280,625
6,934,021
4.0988
9.997
2026-02-21T12:05:00Z
DOGE-USDT
0.099924
0.099924
0.099924
0.099924
15,410.5
6,513
24,308
0.4503
0.4503
20,097
210,236
0.9507
0.6505
48,413
231,525
1.1509
1.0508
72,128
234,629
1.2509
1.2509
88,199
240,852
1.351
1.5512
119,730
261,862
1.4511
1.7513
126,243
268,085
1.9515
2.0515
132,756
289,515
2.4519
2.1516
135,756
294,517
2.5519
2.4519
536,277
325,757
2.7521
2.5519
2026-02-21T12:10:00Z
DOGE-USDT
0.099977
0.099977
0.099977
0.099977
21,228
36,664
5,792
0.4001
0.4001
43,397
24,085
0.5001
0.5001
98,176
30,248
0.7002
0.7002
104,623
39,516
0.9002
1.0002
143,014
67,269
1.1003
1.1003
149,461
103,540
1.3003
1.3003
187,074
280,785
1.6004
1.4003
193,521
287,056
1.7004
1.5003
218,975
292,056
2.4006
2.0005
226,975
315,464
2.9007
2.2005
2026-02-21T12:15:00Z
DOGE-USDT
0.099898
0.099898
0.099898
0.099898
14,100.5
13,665
14,536
0.2503
0.2503
19,936
16,261
0.3504
0.6507
26,207
22,893
0.6507
0.8509
32,478
26,120
0.951
1.0511
54,538
32,474
1.0511
1.1512
83,346
57,500
1.2513
1.2513
86,699
231,251
1.5516
1.3514
86,800
237,605
1.6517
1.4515
111,826
279,025
1.7518
1.7518
127,288
285,379
1.8519
2.0521
2026-02-21T12:20:00Z
DOGE-USDT
0.099991
0.099991
0.099991
0.099991
175,560.5
335,872
15,249
0.45
0.45
357,422
22,504
0.7501
0.5501
393,267
59,730
0.9501
0.8501
464,792
78,178
1.0501
0.9501
504,153
321,383
2.3502
1.9502
519,745
1,538,357
2.5502
2.9503
693,257
2,368,524
3.2503
3.9504
730,491
2,975,994
3.3503
4.9505
1,181,019
3,985,294
3.6503
5.9506
1,601,233
4,799,798
3.7504
6.9507
2026-02-21T12:25:00Z
DOGE-USDT
0.099852
0.099852
0.099852
0.099852
26,457.5
36,585
16,330
0.1001
0.1001
70,985
22,902
1.1016
0.4006
120,358
29,414
1.2018
0.8012
135,589
31,139
2.003
0.9013
165,589
37,644
2.4036
1.2018
234,026
74,149
2.5037
1.6024
415,772
255,816
2.6039
1.7025
437,874
280,854
2.9043
1.8027
460,149
284,532
3.1046
2.003
467,400
412,195
3.7055
2.2033
2026-02-21T12:30:00Z
DOGE-USDT
0.099674
0.099674
0.099674
0.099674
30,278
37,840
22,716
0.1003
0.1003
75,070
29,296
1.3043
0.2007
103,969
35,876
1.4046
0.602
108,677
37,833
1.8059
0.7023
125,115
223,623
2.4078
0.8026
159,519
230,203
2.5082
1.0033
164,597
231,929
2.6085
1.1036
169,674
238,581
3.0098
1.4046
275,575
268,151
3.5114
1.6052
461,447
299,981
3.6118
1.8059
2026-02-21T12:35:00Z
DOGE-USDT
0.099776
0.099776
0.099776
0.099776
167,103.5
327,054
7,153
0.1503
0.1503
333,569
35,699
0.3508
0.451
366,811
44,641
0.6515
0.8519
373,326
230,346
0.7517
1.1526
379,725
235,195
1.1526
1.6537
411,293
268,392
1.5535
1.7539
432,992
273,240
1.6537
2.0546
733,266
326,911
2.2551
2.4555
799,684
340,018
2.3553
2.656
993,846
354,118
3.2573
2.7562
2026-02-21T12:40:00Z
DOGE-USDT
0.099911
0.099911
0.099911
0.099911
19,782.5
25,019
14,546
0.1001
0.1001
31,400
42,224
0.2002
0.8007
70,428
72,224
0.6005
1.4012
76,977
108,432
0.7006
1.5013
99,154
173,990
0.8007
1.6014
105,535
648,953
0.9008
1.7015
151,701
653,956
1.101
1.9017
158,082
684,911
1.3012
2.0018
509,756
706,791
2.4021
2.1019
691,583
890,258
2.5022
2.202
2026-02-21T12:45:00Z
DOGE-USDT
0.100075
0.100075
0.100075
0.100075
103,699
135,192
72,206
0.4996
0.4996
191,486
281,592
1.4989
1.4989
240,319
821,868
2.4981
2.4981
626,250
932,798
3.4974
3.4974
1,317,483
1,925,272
4.4966
4.4966
2,120,720
2,483,838
5.4959
5.4959
2,187,904
2,836,542
6.4951
6.4951
2,652,837
3,759,893
7.4944
7.4944
3,044,920
3,825,455
7.5943
8.4936
3,144,949
4,912,155
7.994
9.4929
2026-02-21T12:50:00Z
DOGE-USDT
0.100055
0.100055
0.100055
0.100055
169,648.5
20,518
318,779
0.4997
0.4997
101,162
410,371
1.4992
1.4992
491,485
1,039,259
2.4986
2.4986
693,204
1,452,623
3.4981
3.4981
1,166,912
2,056,347
4.4975
4.4975
1,958,184
2,939,883
5.497
5.497
1,960,170
3,172,381
6.0966
6.4964
2,022,682
3,465,999
6.1966
7.4959
2,111,569
4,466,868
6.2965
8.4953
2,116,569
5,273,188
6.3965
9.4948
2026-02-21T12:55:00Z
DOGE-USDT
0.100095
0.100095
0.100095
0.100095
208,573.5
403,157
13,990
0.4995
0.4995
917,107
222,968
1.4986
2.4976
944,393
705,427
2.4976
3.4967
1,644,709
1,063,280
3.4967
4.4957
1,990,112
1,535,961
4.4957
5.4948
2,119,396
1,856,494
5.4948
6.4938
3,152,939
2,815,109
6.4938
7.4929
3,326,168
4,013,227
7.4929
8.4919
3,654,936
4,075,254
8.4919
9.491
4,105,464
4,791,431
9.491
10.49
2026-02-21T13:00:00Z
DOGE-USDT
0.10014
0.10014
0.10014
0.10014
101,000.5
187,232
14,769
0.9986
0.9986
688,307
52,301
1.9972
1.9972
1,063,714
699,588
2.9958
2.9958
1,553,127
1,102,510
3.9944
3.9944
2,297,068
1,834,735
4.993
4.993
2,438,240
2,665,681
5.9916
5.9916
2,837,705
3,176,898
6.9902
6.9902
4,301,941
4,222,440
7.9888
7.9888
5,215,315
4,837,720
8.9874
8.9874
5,251,245
6,213,899
9.986
9.986
2026-02-21T13:05:00Z
DOGE-USDT
0.100215
0.100215
0.100215
0.100215
226,598.5
452,949
248
0.4989
0.4989
506,912
60,151
1.4968
2.4946
1,677,805
508,624
2.4946
3.4925
1,727,767
914,813
3.4925
4.4903
2,392,752
1,410,231
4.4903
5.4882
3,225,389
2,323,498
5.4882
6.4861
3,857,250
3,555,308
6.4861
7.4839
4,266,746
4,125,055
7.4839
8.4818
4,420,728
4,724,305
8.4818
9.4796
4,873,242
5,854,842
9.4796
10.4775
2026-02-21T13:10:00Z
DOGE-USDT
0.100115
0.100115
0.100115
0.100115
95,709
160,874
30,544
0.4994
0.4994
241,546
271,221
1.4983
1.4983
748,790
831,556
2.4971
2.4971
1,353,572
1,395,054
3.496
3.496
1,721,838
1,640,285
4.4948
4.4948
2,063,161
1,709,336
5.4937
5.4937
3,581,339
2,279,235
6.4925
6.4925
3,649,440
2,846,151
7.4914
7.4914
4,642,372
4,314,617
8.4902
8.4902
5,092,900
5,056,582
9.4891
9.4891
2026-02-21T13:15:00Z
DOGE-USDT
0.100015
0.100015
0.100015
0.100015
148,709
290,496
6,922
0.4999
0.4999
359,075
18,911
1.4998
1.4998
393,471
296,117
1.5998
2.4996
423,898
857,664
1.6997
3.4995
443,846
944,194
2.0997
4.4993
449,962
1,974,268
2.3996
5.4992
630,390
2,691,921
2.4996
6.499
654,150
3,069,761
2.8996
7.4989
1,104,678
4,173,714
2.9996
8.4987
1,567,379
4,952,035
3.0995
9.4986
2026-02-21T13:20:00Z
DOGE-USDT
0.100035
0.100035
0.100035
0.100035
47,710.5
24,988
70,433
0.4998
0.4998
99,459
172,067
1.4995
1.4995
527,411
479,005
2.4991
2.4991
771,591
1,445,256
3.4988
3.4988
775,641
1,966,513
4.4984
4.4984
1,238,187
2,585,549
4.5984
5.4981
1,649,945
3,218,206
4.6984
6.4977
1,669,893
4,310,546
4.8983
7.4974
2,120,421
4,475,008
4.9983
8.497
2,123,698
5,624,719
5.4981
9.4967
2026-02-21T13:25:00Z
DOGE-USDT
0.10007
0.10007
0.10007
0.10007
377,003.5
402,842
351,165
0.9993
0.9993
888,011
380,849
1.9986
1.9986
1,148,208
1,060,038
2.9979
2.9979
1,254,831
1,186,176
3.9972
3.9972
1,760,846
2,054,694
4.9965
4.9965
1,932,757
2,531,703
5.9958
5.9958
2,096,293
3,153,620
6.9951
6.9951
2,305,103
3,622,321
7.095
7.9944
2,451,168
4,291,663
7.3948
8.9937
2,476,346
4,976,443
7.5947
9.993
2026-02-21T13:30:00Z
DOGE-USDT
0.100105
0.100105
0.100105
0.100105
214,314
196
428,432
0.4995
0.4995
25,398
956,855
1.4984
1.4984
465,985
1,170,255
2.4974
2.4974
945,903
1,751,998
3.4963
3.4963
1,497,139
1,988,032
4.4953
4.4953
1,657,286
2,515,572
5.4942
5.4942
1,710,699
3,266,411
6.4932
6.4932
2,360,335
3,834,471
7.4921
7.4921
2,711,143
5,406,680
8.4911
8.4911
3,325,524
5,875,844
9.49
9.49
2026-02-21T13:35:00Z
DOGE-USDT
0.100055
0.100055
0.100055
0.100055
33,512
53,141
13,883
0.4997
0.4997
72,465
60,055
1.4992
1.4992
615,736
510,509
2.4986
2.4986
1,589,522
1,097,157
3.4981
3.4981
1,688,796
1,519,196
4.4975
4.4975
1,818,347
1,572,650
5.497
5.497
1,818,532
1,833,170
5.5969
6.4964
1,820,518
3,689,967
5.6969
7.4959
1,837,976
3,838,780
5.7968
8.4953
1,839,490
3,908,960
5.8968
9.4948
2026-02-21T13:40:00Z
DOGE-USDT
0.100005
0.100005
0.100005
0.100005
55,568.5
110,820
317
0.5
0.5
162,202
27,321
1
1.4999
201,536
97,862
1.7999
2.4999
219,602
792,312
1.9999
3.4998
219,713
886,436
2.1999
4.4998
239,661
2,069,480
2.3999
5.4997
413,539
3,006,739
2.6999
6.4997
813,757
3,542,544
2.9999
7.4996
836,597
3,680,771
3.0998
8.4996
899,131
5,152,766
3.1998
9.4995
2026-02-21T13:45:00Z
DOGE-USDT
0.100145
0.100145
0.100145
0.100145
265,172.5
525,340
5,005
0.4993
0.4993
973,715
199,419
1.4978
1.4978
1,506,897
231,997
2.4964
2.4964
1,861,999
451,459
3.4949
3.4949
2,333,462
1,003,153
4.4935
4.4935
2,884,499
1,380,717
5.492
5.492
3,360,372
2,423,176
6.4906
6.4906
4,223,477
2,948,405
7.4891
7.4891
4,655,892
3,786,436
8.4877
8.4877
5,396,831
4,502,647
9.4862
9.4862
2026-02-21T13:50:00Z
DOGE-USDT
0.100175
0.100175
0.100175
0.100175
193,206
37,493
348,919
0.4991
0.4991
117,548
590,276
1.4974
1.4974
512,344
1,258,694
2.4956
2.4956
990,943
1,816,912
3.4939
3.4939
1,098,098
2,737,760
4.4921
4.4921
1,998,861
3,231,847
5.4904
5.4904
2,656,735
3,582,525
6.4886
6.4886
3,139,694
3,628,734
7.4869
7.4869
3,350,867
4,822,790
8.4852
8.4852
4,038,064
5,146,415
9.4834
9.4834
2026-02-21T13:55:00Z
DOGE-USDT
0.100445
0.100445
0.100445
0.100445
113,695.5
33,843
193,548
0.4978
0.4978
108,263
234,692
1.4934
1.4934
498,451
694,526
2.4889
2.4889
1,357,045
1,437,623
3.4845
3.4845
1,451,671
2,125,793
4.4801
4.4801
1,720,414
3,669,853
5.4756
5.4756
2,324,463
4,280,203
6.4712
6.4712
2,966,759
5,028,943
7.4668
7.4668
3,511,406
5,724,441
8.4623
8.4623
3,585,823
5,807,557
9.4579
9.4579
2026-02-21T14:00:00Z
DOGE-USDT
0.100235
0.100235
0.100235
0.100235
29,611.5
56,095
3,128
0.4988
0.4988
499,140
546,870
1.4965
1.4965
1,168,492
617,240
2.4941
2.4941
1,535,701
1,160,090
3.4918
3.4918
2,330,114
1,911,220
4.4894
4.4894
2,605,544
1,945,133
5.4871
5.4871
3,649,861
3,097,912
6.4848
6.4848
4,566,130
3,368,630
7.4824
7.4824
4,864,974
3,537,828
8.4801
8.4801
4,897,336
4,451,741
9.4777
9.4777
2026-02-21T14:05:00Z
DOGE-USDT
0.100205
0.100205
0.100205
0.100205
24,787
15,907
33,667
0.499
0.499
492,362
102,249
1.4969
1.4969
580,203
656,189
2.4949
2.4949
1,267,391
1,132,944
3.4928
3.4928
1,307,880
1,730,078
4.4908
4.4908
2,203,216
2,581,018
5.4887
5.4887
2,708,874
3,396,026
6.4867
6.4867
3,251,550
3,946,484
7.4847
7.4847
3,577,331
4,483,197
8.4826
8.4826
3,813,021
4,925,230
9.4806
9.4806
2026-02-21T14:10:00Z
DOGE-USDT
0.100185
0.100185
0.100185
0.100185
19,119.5
33,207
5,032
0.4991
0.4991
113,540
217,651
1.4972
1.4972
768,716
757,635
2.4954
2.4954
1,166,291
1,499,034
3.4935
3.4935
2,024,651
2,051,540
4.4917
4.4917
2,841,849
2,361,637
5.4898
5.4898
3,479,912
3,004,929
6.488
6.488
3,969,026
3,576,133
7.4862
7.4862
4,785,344
3,751,361
8.4843
8.4843
4,994,264
4,530,853
9.4825
9.4825
2026-02-21T14:15:00Z
DOGE-USDT
0.100035
0.100035
0.100035
0.100035
17,479
29,923
5,035
0.4998
0.4998
544,448
259,563
1.4995
1.4995
592,062
801,746
2.4991
2.4991
755,521
1,118,813
3.4988
3.4988
962,900
1,711,893
3.5987
4.4984
963,011
2,519,910
3.8986
5.4981
982,959
2,858,029
4.3985
6.4977
992,291
3,113,758
4.4984
7.4974
1,138,356
3,792,109
4.5984
8.497
1,557,665
5,553,963
4.7983
9.4967
2026-02-21T14:20:00Z
DOGE-USDT
0.100565
0.100565
0.100565
0.100565
31,451.5
58,674
4,229
0.4972
0.4972
132,693
4,511
1.4916
1.4916
396,376
106,489
2.486
2.486
761,522
588,994
3.4803
3.4803
810,782
1,145,015
4.4747
4.4747
890,968
1,509,048
5.4691
5.4691
1,817,141
2,079,701
6.4635
6.4635
2,251,830
2,758,018
7.4579
7.4579
2,901,802
3,627,410
8.4522
8.4522
3,149,046
3,773,581
9.4466
9.4466
2026-02-21T14:25:00Z
DOGE-USDT
0.100405
0.100405
0.100405
0.100405
9,761
14,453
5,069
0.498
0.498
42,844
533,426
1.4939
2.4899
543,211
1,020,152
2.4899
3.4859
1,001,691
1,228,050
3.4859
4.4818
1,121,200
1,807,640
4.4818
5.4778
1,614,178
2,124,356
5.4778
6.4738
2,499,833
2,540,314
6.4738
7.4697
2,839,378
3,570,084
7.4697
8.4657
4,321,757
3,734,897
8.4657
9.4617
4,661,859
4,080,160
9.4617
10.4576
2026-02-21T14:30:00Z
DOGE-USDT
0.100575
0.100575
0.100575
0.100575
18,467
30,300
6,634
0.4971
0.4971
78,442
90,574
1.4914
1.4914
128,603
1,223,332
2.4857
2.4857
197,654
1,674,599
3.48
3.48
914,853
2,085,838
4.4743
4.4743
1,772,840
2,653,865
5.4686
5.4686
2,546,667
3,058,221
6.4628
6.4628
2,578,770
3,435,380
7.4571
7.4571
3,359,883
3,993,758
8.4514
8.4514
3,908,790
4,886,369
9.4457
9.4457
2026-02-21T14:35:00Z
DOGE-USDT
0.100625
0.100625
0.100625
0.100625
502,913
1,004,396
1,430
0.4969
0.4969
1,365,092
2,860
1.4907
1.4907
2,124,815
183,129
2.4845
3.4783
2,607,303
675,205
3.4783
4.472
3,168,963
998,183
4.472
5.4658
3,926,696
1,491,839
5.4658
6.4596
4,439,037
1,958,087
6.4596
7.4534
4,847,902
2,738,794
7.4534
8.4472
5,934,275
3,359,085
8.4472
9.441
6,831,366
4,459,112
9.441
10.4348
2026-02-21T14:40:00Z
DOGE-USDT
0.10049
0.10049
0.10049
0.10049
165,377.5
309,623
21,132
0.9951
0.9951
362,949
666,843
1.9902
1.9902
1,279,948
815,051
2.9854
2.9854
2,193,530
1,451,879
3.9805
3.9805
2,305,091
2,004,889
4.9756
4.9756
2,672,321
2,445,786
5.9707
5.9707
3,630,454
2,626,247
6.9659
6.9659
4,254,734
3,045,556
7.961
7.961
4,410,926
4,357,108
8.9561
8.9561
5,946,859
5,033,223
9.9512
9.9512
2026-02-21T14:45:00Z
DOGE-USDT
0.100455
0.100455
0.100455
0.100455
139,568
82,344
196,792
0.4977
0.4977
518,522
235,166
1.4932
1.4932
1,041,554
894,191
2.4887
2.4887
1,665,732
977,718
3.4841
3.4841
2,105,076
1,773,652
4.4796
4.4796
2,708,906
2,810,442
5.4751
5.4751
3,030,006
3,994,856
6.4706
6.4706
3,286,314
4,867,113
7.466
7.466
4,325,201
4,927,158
8.4615
8.4615
4,584,454
5,182,446
9.457
9.457
2026-02-21T14:50:00Z
DOGE-USDT
0.10048
0.10048
0.10048
0.10048
21,050.5
33,621
8,480
0.9952
0.9952
96,060
52,190
1.9904
1.9904
1,326,409
540,734
2.9857
2.9857
2,027,227
1,086,433
3.9809
3.9809
2,262,674
1,225,099
4.9761
4.9761
2,447,271
1,649,951
5.9713
5.9713
3,456,838
2,663,965
6.9666
6.9666
3,601,006
3,247,089
7.9618
7.9618
4,254,510
3,701,205
8.957
8.957
5,129,801
4,408,909
9.9522
9.9522
2026-02-21T14:55:00Z
DOGE-USDT
0.100435
0.100435
0.100435
0.100435
33,981.5
61,463
6,500
0.4978
0.4978
141,497
90,037
1.4935
1.4935
593,383
567,872
2.4892
2.4892
726,445
1,125,010
3.4848
3.4848
1,522,432
1,726,965
4.4805
4.4805
2,141,075
1,989,911
5.4762
5.4762
2,631,565
2,483,081
6.4718
6.4718
3,223,138
2,580,447
7.4675
7.4675
3,989,122
3,950,177
8.4632
8.4632
5,034,735
4,440,600
9.4589
9.4589
2026-02-21T15:00:00Z
DOGE-USDT
0.100255
0.100255
0.100255
0.100255
7,236
8,322
6,150
0.4987
0.4987
73,969
83,815
1.4962
1.4962
587,849
572,477
2.4936
2.4936
727,121
778,090
3.4911
3.4911
2,049,646
859,661
4.4886
4.4886
2,109,831
2,014,739
5.486
5.486
3,226,930
2,444,262
6.4835
6.4835
3,537,567
2,778,312
7.4809
7.4809
4,777,002
3,241,634
8.4784
8.4784
4,918,084
4,180,146
9.4758
9.4758
2026-02-21T15:05:00Z
DOGE-USDT
0.100275
0.100275
0.100275
0.100275
245,182.5
298,964
191,401
0.4986
0.4986
583,037
212,779
1.4959
1.4959
1,033,645
436,769
2.4931
2.4931
1,807,606
939,022
3.4904
3.4904
2,604,237
1,822,972
4.4877
4.4877
3,099,390
2,347,185
5.4849
5.4849
3,300,417
3,005,360
6.4822
6.4822
3,766,497
3,633,499
7.4794
7.4794
4,860,263
4,257,210
8.4767
8.4767
4,952,960
4,534,052
9.4739
9.4739
2026-02-21T15:10:00Z
DOGE-USDT
0.100195
0.100195
0.100195
0.100195
38,737
26,699
50,775
0.499
0.499
108,580
332,083
1.4971
1.4971
645,484
814,489
2.4951
2.4951
1,132,055
1,439,079
3.4932
3.4932
1,770,628
1,598,548
4.4912
4.4912
2,325,353
2,049,571
5.4893
5.4893
3,170,717
2,731,100
6.4873
6.4873
3,799,136
3,354,894
7.4854
7.4854
4,687,156
3,923,174
8.4835
8.4835
6,002,437
6,082,142
9.4815
9.4815
2026-02-21T15:15:00Z
DOGE-USDT
0.100305
0.100305
0.100305
0.100305
39,256.5
20,160
58,353
0.4985
0.4985
72,988
135,820
1.4954
1.4954
514,746
737,989
2.4924
2.4924
795,072
1,194,057
3.4894
3.4894
1,074,249
1,542,282
4.4863
4.4863
1,676,877
2,059,459
5.4833
5.4833
2,763,642
2,921,900
6.4802
6.4802
2,948,406
3,800,531
7.4772
7.4772
4,171,838
4,516,153
8.4742
8.4742
4,382,105
5,231,571
9.4711
9.4711
2026-02-21T15:20:00Z
DOGE-USDT
0.100365
0.100365
0.100365
0.100365
96,747.5
32,018
161,477
0.4982
0.4982
53,619
654,716
1.4945
1.4945
995,181
714,586
2.4909
2.4909
1,096,884
1,438,097
3.4873
3.4873
1,614,322
1,704,115
4.4836
4.4836
1,953,567
2,641,181
5.48
5.48
2,560,943
3,278,157
6.4764
6.4764
2,960,310
3,390,074
7.4727
7.4727
3,223,675
4,256,938
8.4691
8.4691
4,269,570
5,276,702
9.4655
9.4655
2026-02-21T15:25:00Z
DOGE-USDT
0.100095
0.100095
0.100095
0.100095
44,282.5
52,356
36,209
0.4995
0.4995
120,392
133,448
1.4986
1.4986
1,011,106
654,824
2.4976
2.4976
1,402,224
894,615
3.4967
3.4967
2,281,828
1,163,410
4.4957
4.4957
2,757,299
1,958,334
5.4948
5.4948
3,345,841
2,928,628
6.4938
6.4938
3,538,471
4,044,847
7.4929
7.4929
5,269,492
4,351,809
8.4919
8.4919
5,495,652
4,851,804
9.491
9.491
2026-02-21T15:30:00Z
DOGE-USDT
0.100165
0.100165
0.100165
0.100165
41,193.5
74,415
7,972
0.4992
0.4992
556,065
55,513
1.4975
1.4975
611,279
744,920
2.4959
2.4959
1,082,809
822,579
3.4942
3.4942
1,925,520
1,087,896
4.4926
4.4926
2,070,430
1,682,948
5.4909
5.4909
2,722,681
2,486,926
6.4893
6.4893
2,882,687
2,963,234
7.4876
7.4876
3,958,536
4,443,975
8.486
8.486
4,425,838
5,559,505
9.4844
9.4844
2026-02-21T15:35:00Z
DOGE-USDT
0.100145
0.100145
0.100145
0.100145
22,925.5
40,832
5,019
0.4993
0.4993
740,431
78,535
1.4978
1.4978
987,235
1,192,112
2.4964
2.4964
1,543,900
1,265,559
3.4949
3.4949
1,783,317
1,990,928
4.4935
4.4935
2,191,117
2,159,220
5.492
5.492
2,851,310
2,740,841
6.4906
6.4906
3,532,582
3,163,053
7.4891
7.4891
3,710,910
3,877,125
8.4877
8.4877
4,449,433
5,038,588
9.4862
9.4862
2026-02-21T15:40:00Z
DOGE-USDT
0.100165
0.100165
0.100165
0.100165
43,666
3,510
83,822
0.4992
0.4992
43,604
342,782
2.4959
1.4975
527,887
876,652
3.4942
2.4959
639,074
1,608,763
4.4926
3.4942
1,110,862
1,695,616
5.4909
4.4926
1,137,437
2,483,164
6.4893
5.4909
2,120,989
3,434,784
7.4876
6.4893
2,432,195
4,805,396
8.486
7.4876
3,059,094
5,176,641
9.4844
8.486
4,848,765
6,398,136
10.4827
9.4844
2026-02-21T15:45:00Z
DOGE-USDT
0.100125
0.100125
0.100125
0.100125
61,443
31,416
91,470
0.4994
0.4994
138,576
1,007,002
1.4981
1.4981
792,354
1,249,539
2.4969
2.4969
938,250
1,287,134
3.4956
3.4956
1,758,344
1,903,070
4.4944
4.4944
2,345,250
2,773,532
5.4931
5.4931
2,993,674
2,988,371
6.4919
6.4919
3,141,041
3,739,222
7.4906
7.4906
3,736,437
3,996,457
8.4894
8.4894
4,371,185
5,712,333
9.4881
9.4881
2026-02-21T15:50:00Z
DOGE-USDT
0.099992
0.099992
0.099992
0.099992
83,399.5
145,016
21,783
0.35
0.35
151,450
47,692
0.45
0.55
151,744
62,314
0.55
0.65
158,178
265,071
0.8501
0.7501
180,697
325,462
0.9501
1.7501
592,879
517,854
1.0501
2.7502
801,689
1,464,620
1.1501
3.7503
808,123
2,272,464
1.2501
4.7504
850,011
2,297,693
1.6501
5.7504
866,432
2,972,714
1.7501
6.7505
2026-02-21T15:55:00Z
DOGE-USDT
0.099971
0.099971
0.099971
0.099971
15,805.5
111
31,500
0.1
0.1
6,070
38,157
1.4004
0.4001
46,251
44,814
1.7005
0.7002
51,939
49,909
2.0006
0.9003
98,878
84,780
2.1006
1.0003
137,412
114,780
2.2006
1.2003
143,099
1,005,896
2.3007
1.3004
164,856
1,182,162
2.6008
1.4004
182,100
1,203,968
2.7008
1.6005
594,432
1,228,975
3.0009
1.9006
2026-02-21T16:00:00Z
DOGE-USDT
0.099546
0.099546
0.099546
0.099546
18,279.5
3,254
33,305
0.0502
0.0502
4,733
62,992
0.1507
0.5525
11,268
69,326
0.9543
0.653
25,522
72,109
1.4566
1.0548
31,786
271,095
1.758
1.1553
62,282
302,673
1.8584
1.3562
92,282
361,723
2.2603
1.4566
122,780
391,723
2.3607
2.0594
122,962
805,693
2.4612
2.1598
129,497
812,027
2.5616
2.2603
2026-02-21T16:05:00Z
DOGE-USDT
0.09963
0.09963
0.09963
0.09963
164,361
301,122
27,600
0.0502
0.0502
329,468
52,900
0.1506
1.355
373,345
69,682
0.2509
1.8569
403,345
97,935
0.4517
1.9573
409,889
124,749
0.552
2.0576
431,646
232,446
0.8532
2.3587
456,736
416,021
0.9535
2.4591
463,326
421,476
1.1543
3.0613
467,064
475,717
1.5558
3.1617
498,125
497,474
1.6561
3.5632
2026-02-21T16:10:00Z
DOGE-USDT
0.099656
0.099656
0.099656
0.099656
3,134
4,754
1,514
0.4516
0.4516
19,164
218,637
0.5519
0.9533
34,222
246,237
0.6522
1.154
38,180
277,555
1.0536
1.455
485,964
300,006
1.455
1.5554
511,051
404,171
1.5554
1.756
526,322
412,578
1.6557
1.9567
563,719
453,030
1.9567
2.4585
568,370
457,080
2.0571
2.5588
589,934
497,126
2.2578
2.6592
2026-02-21T16:15:00Z
DOGE-USDT
0.09984
0.09984
0.09984
0.09984
2,833.5
1,617
4,050
0.1502
0.1502
16,626
28,298
0.7512
0.2504
53,642
32,348
1.0517
0.3506
57,047
38,595
1.5525
0.4507
87,047
63,636
1.9531
0.9515
146,247
80,223
2.0533
1.0517
150,480
86,470
2.4539
1.1518
597,019
116,470
2.7544
1.252
779,301
289,102
2.8546
1.3522
783,645
317,014
3.0549
1.4523
2026-02-21T16:20:00Z
DOGE-USDT
0.099612
0.099612
0.099612
0.099612
153,865
301,161
6,569
0.5521
0.5521
317,217
10,619
1.0541
1.0541
342,217
17,188
1.3553
1.1545
755,979
18,917
1.4556
1.6564
757,335
50,586
1.7568
1.7568
792,520
54,636
2.058
1.8572
841,334
95,995
2.1584
2.058
866,431
123,595
2.2588
2.1584
1,046,564
130,167
2.5599
2.2588
1,109,342
137,482
2.6603
2.3591
2026-02-21T16:25:00Z
DOGE-USDT
0.099808
0.099808
0.099808
0.099808
20,231.5
36,170
4,293
0.1503
0.1503
119,186
10,586
0.7514
0.7514
134,356
32,228
0.9518
1.1522
138,733
47,123
1.2524
1.3526
163,911
55,748
1.553
1.553
183,854
62,067
1.6532
1.9537
208,902
87,112
1.8535
2.1541
621,812
93,431
2.1541
2.5549
675,116
118,431
2.2543
3.0559
697,545
300,543
2.4547
3.156
2026-02-21T16:30:00Z
DOGE-USDT
0.099599
0.099599
0.099599
0.099599
85,257
166,464
4,050
0.7028
0.7028
172,648
10,763
0.9036
1.1044
194,950
32,410
1.1044
1.4056
199,290
39,123
1.4056
1.6064
221,714
40,852
1.6064
1.8072
224,998
83,680
1.7068
1.9076
251,491
299,924
1.8072
2.1085
281,818
327,524
1.9076
3.0121
282,016
440,389
2.0081
3.1125
298,196
529,597
2.1085
3.3133
2026-02-21T16:35:00Z
DOGE-USDT
0.099832
0.099832
0.099832
0.099832
22,828.5
30,745
14,912
0.0501
0.0501
59,221
46,297
0.7513
0.7513
475,466
52,972
1.5526
1.2521
949,957
59,647
1.6528
1.7529
1,003,457
92,800
1.7529
1.8531
1,051,897
192,712
2.2538
1.9533
1,076,897
199,387
2.3539
2.2538
1,101,897
221,953
2.5543
2.3539
1,163,426
223,682
2.6544
2.4541
1,233,108
636,394
2.7546
2.5543
2026-02-21T16:40:00Z
DOGE-USDT
0.099736
0.099736
0.099736
0.099736
14,571.5
22,811
6,332
0.2005
0.2005
71,542
31,400
1.6042
0.4011
96,542
59,460
2.0053
0.5013
509,822
65,792
2.1056
0.8021
565,739
67,860
2.2058
1.0026
573,856
74,192
2.5066
1.1029
598,923
78,242
2.6069
1.7045
615,537
79,971
2.8074
1.8048
677,093
111,473
2.9077
1.905
750,903
138,519
3.1082
2.0053
2026-02-21T16:45:00Z
DOGE-USDT
0.099664
0.099664
0.099664
0.099664
16,349.5
25,439
7,260
0.0502
0.0502
65,277
15,262
0.5519
0.1505
69,150
40,348
0.9532
0.6522
91,483
46,660
1.1539
0.8529
95,580
234,010
1.2542
1.0535
124,452
240,322
1.4549
1.1539
598,991
262,156
1.5552
1.2542
603,087
264,230
1.8562
1.3546
665,829
270,542
2.2576
1.4549
737,188
276,854
2.3579
1.7559
2026-02-21T16:50:00Z
DOGE-USDT
0.099738
0.099738
0.099738
0.099738
25,104.5
34,790
15,419
0.0501
0.0501
69,582
22,163
0.6517
0.2507
70,041
44,644
0.752
0.5514
135,237
51,388
0.8522
0.6517
165,751
221,110
1.5541
0.752
578,975
227,854
1.6543
1.0528
609,322
252,921
1.7546
1.2533
609,678
259,665
1.8549
1.4538
631,595
266,409
1.9551
1.8549
694,287
415,740
2.4564
2.0554
2026-02-21T16:55:00Z
DOGE-USDT
0.099597
0.099597
0.099597
0.099597
25,109.5
34,468
15,751
0.6024
0.6024
74,505
18,751
1.004
1.5061
77,736
50,520
1.1045
1.7069
83,144
52,249
1.2049
1.8073
104,779
238,307
1.4057
2.1085
191,394
260,307
1.6065
2.3093
1,148,784
266,488
1.7069
2.4097
1,202,678
305,344
1.8073
2.7109
1,204,172
311,525
1.9077
3.0121
1,606,303
346,900
2.6105
3.6146
2026-02-21T17:00:00Z
DOGE-USDT
0.099408
0.099408
0.099408
0.099408
15,617
24,775
6,459
0.7042
0.7042
28,646
9,555
0.8048
1.1066
49,476
67,210
0.9054
1.2071
53,202
98,474
1.3077
1.7101
78,202
281,655
1.7101
1.8107
90,307
328,420
1.8107
1.9113
115,307
343,696
2.1125
2.0119
373,210
349,960
2.2131
2.2131
434,930
352,743
2.3137
2.5149
853,041
388,852
2.5149
2.6155
2026-02-21T17:05:00Z
DOGE-USDT
0.099466
0.099466
0.099466
0.099466
166,090.5
301,614
30,567
0.553
0.553
641,179
63,042
0.6535
0.6535
668,364
69,717
1.1562
1.0556
672,924
122,909
1.7594
1.2567
697,924
299,529
1.9605
1.3573
733,667
331,340
2.061
1.4578
990,476
338,015
2.3626
1.8599
1,120,094
354,140
2.4632
2.1616
1,660,185
384,520
2.5637
2.2621
1,675,793
409,698
2.7648
2.4632
2026-02-21T17:10:00Z
DOGE-USDT
0.099399
0.099399
0.099399
0.099399
19,395.5
33,853
4,938
0.7042
0.7042
339,408
26,081
1.5091
1.006
370,557
32,488
1.8109
1.3079
393,281
36,538
1.9115
1.4085
409,823
251,837
2.0121
1.5091
410,132
267,076
2.3139
1.6097
473,040
273,483
2.5151
1.7103
1,152,416
306,901
2.6157
2.0121
1,214,185
338,457
2.7163
2.1127
1,661,969
363,635
2.8169
2.3139
2026-02-21T17:15:00Z
DOGE-USDT
0.099266
0.099266
0.099266
0.099266
14,975.5
185
29,766
0.0504
0.0504
6,666
56,421
1.1585
0.1511
12,645
80,536
2.2666
0.2518
26,965
148,658
2.6696
0.3526
34,765
183,059
2.7703
0.5541
75,355
199,827
3.0725
0.6548
311,649
227,811
3.1733
0.957
373,435
230,594
3.274
1.0578
379,100
262,579
3.4755
1.36
430,350
677,681
3.5762
1.5615
2026-02-21T17:20:00Z
DOGE-USDT
0.099334
0.099334
0.099334
0.099334
4,984
3,374
6,594
0.755
0.755
36,514
15,196
1.4597
0.9564
338,573
28,969
1.7617
1.057
341,578
30,703
2.3657
1.2584
641,685
37,297
2.4664
1.359
656,839
62,466
2.9698
1.5604
1,170,577
69,060
3.0704
1.6611
1,202,337
72,070
3.3724
1.7617
1,202,639
171,982
3.4731
2.0637
1,264,460
222,083
3.5738
2.3657
2026-02-21T17:25:00Z
DOGE-USDT
0.099288
0.099288
0.099288
0.099288
28,229.5
487
55,972
0.0504
0.0504
2,219
239,651
2.3668
0.1511
30,041
278,807
2.5683
0.3525
55,041
355,701
2.9711
0.5539
94,666
361,981
3.0719
0.6547
119,850
368,295
3.8776
0.8561
135,650
785,046
4.079
0.9568
213,047
844,646
4.1797
1.0575
247,909
876,411
4.3812
1.1582
651,026
882,725
4.6833
1.4604
2026-02-21T17:30:00Z
DOGE-USDT
0.099226
0.099226
0.099226
0.099226
160,079
7,116
313,042
0.0504
0.0504
47,281
322,694
1.8644
0.1512
79,761
329,135
2.3683
0.3527
79,872
350,794
2.6707
0.4535
104,872
357,235
3.2753
0.5543
127,420
363,814
3.3761
0.7558
159,904
818,039
3.4769
0.9574
185,485
1,233,326
3.6785
1.0582
201,748
1,285,308
3.7792
1.159
217,284
1,302,283
3.88
1.2597
2026-02-21T17:35:00Z
DOGE-USDT
0.099414
0.099414
0.099414
0.099414
103,616.5
105
207,128
0.0503
0.0503
4,891
213,316
0.855
0.3521
8,963
244,653
1.4586
0.6538
10,698
250,841
1.8609
0.9556
14,849
257,608
2.0621
1.1568
31,710
290,732
2.1627
1.6597
35,066
318,332
2.565
1.7603
97,966
319,829
2.6656
2.2633
119,132
352,392
2.7662
2.565
123,204
357,403
2.9674
2.7662
2026-02-21T17:40:00Z
DOGE-USDT
0.099548
0.099548
0.099548
0.099548
182,553
225
364,881
0.0502
0.0502
385
557,500
0.8539
0.2511
1,899
588,448
1.1552
0.452
8,130
594,051
2.3607
0.6529
30,805
624,771
2.4611
1.1552
37,036
629,782
2.8629
1.557
59,712
666,216
2.9634
1.6575
65,943
697,160
3.3652
1.7579
72,656
722,338
3.6666
1.8584
97,656
728,184
3.767
1.9588
2026-02-21T17:45:00Z
DOGE-USDT
0.099511
0.099511
0.099511
0.099511
162,072.5
22,663
301,482
0.1005
0.1005
29,061
346,420
1.0049
0.201
57,588
518,817
1.3064
0.3015
63,986
524,739
1.6079
0.8039
67,242
549,863
1.8088
0.9044
88,561
555,976
1.9093
1.1054
90,293
585,651
2.0098
1.9093
134,960
618,047
2.2108
2.2108
159,960
1,065,831
2.4118
2.3113
181,588
1,217,506
2.5123
2.4118
2026-02-21T17:50:00Z
DOGE-USDT
0.099474
0.099474
0.099474
0.099474
10,921.5
6,511
15,332
0.6032
0.6032
13,022
18,509
1.0053
1.5079
17,861
72,880
1.2063
1.6085
299,324
94,504
1.3069
1.91
418,033
125,320
1.4074
2.6137
708,938
130,029
1.5079
3.0159
1,112,956
144,708
1.709
3.2169
1,136,522
148,758
1.8095
3.7196
1,584,306
168,706
2.1111
3.8201
1,617,808
208,701
2.2116
3.9206
2026-02-21T17:55:00Z
DOGE-USDT
0.099396
0.099396
0.099396
0.099396
94,333
6,834
181,832
0.3521
0.3521
13,668
197,104
0.7546
0.9558
20,502
200,127
1.157
2.0625
296,896
231,472
1.3582
2.1631
303,730
256,472
1.5594
2.3643
325,914
416,449
1.7606
2.4649
340,910
449,467
1.9619
3.1692
403,824
449,847
2.5655
3.471
612,634
453,897
2.6661
3.5716
637,634
868,415
2.7667
3.6722
2026-02-21T18:00:00Z
DOGE-USDT
0.099596
0.099596
0.099596
0.099596
47,064
54,210
39,918
0.4016
0.4016
364,288
60,562
0.502
1.2049
425,932
82,220
0.6024
1.4057
432,512
98,178
0.8032
1.5061
439,092
103,454
1.2049
1.6065
485,445
133,544
1.4057
2.6105
486,959
135,033
1.5061
3.0122
497,174
164,261
1.6065
3.1126
518,953
197,561
1.8073
3.3134
525,728
227,647
2.0081
3.8154
2026-02-21T18:05:00Z
DOGE-USDT
0.099636
0.099636
0.099636
0.099636
179,329
243
358,415
0.0502
0.0502
3,618
386,752
0.552
0.4516
11,448
411,854
0.8531
0.552
18,670
424,282
1.4553
0.6524
46,100
445,014
2.2582
0.8531
53,065
892,798
2.4589
0.9535
60,410
1,338,402
2.5593
1.0538
88,726
1,400,031
2.6597
1.1542
407,166
1,413,428
2.76
1.2546
421,637
1,438,521
2.9608
1.3549
2026-02-21T18:10:00Z
DOGE-USDT
0.09959
0.09959
0.09959
0.09959
22,768.5
6,529
39,008
0.5021
0.5021
8,148
44,057
0.7029
0.7029
14,677
228,064
0.8033
0.9037
37,699
253,168
1.1045
1.0041
83,980
268,414
1.2049
1.3054
90,509
741,330
1.4058
1.5062
96,876
784,361
1.707
1.6066
121,980
807,989
2.0082
2.1086
457,082
812,039
2.2091
2.8115
460,281
837,217
2.4099
3.2132
2026-02-21T18:15:00Z
DOGE-USDT
0.099624
0.099624
0.099624
0.099624
76,660.5
147,250
6,071
1.4555
1.4555
167,198
10,519
1.5559
2.0577
173,638
12,527
1.7566
4.2661
178,477
12,907
2.0577
4.6676
188,155
51,876
2.2585
5.2698
209,112
81,684
2.3589
5.7717
234,567
85,146
2.66
6.1732
670,846
92,784
2.7604
6.7755
999,987
116,782
2.8608
7.3778
1,024,877
117,256
2.9611
7.6789
2026-02-21T18:20:00Z
DOGE-USDT
0.099614
0.099614
0.099614
0.099614
5,659
6,285
5,033
0.6023
0.6023
13,153
26,306
0.8031
1.0039
48,841
31,368
0.9035
1.305
77,230
47,656
1.0039
1.5058
93,343
77,814
1.305
1.6062
99,628
104,005
1.4054
1.7066
105,913
132,704
1.7066
2.2085
130,913
135,736
2.2085
2.4093
459,258
170,088
2.3089
3.4132
484,355
171,819
2.4093
3.6139
2026-02-21T18:25:00Z
DOGE-USDT
0.099536
0.099536
0.099536
0.099536
21,801.5
6,249
37,354
0.5526
0.5526
35,679
220,508
0.854
0.653
42,160
226,064
1.1554
0.9544
65,110
227,795
1.3563
1.1554
71,591
233,351
1.4568
1.2558
93,282
258,470
1.6577
1.3563
115,961
264,251
1.7581
1.5572
423,249
267,368
2.5619
1.7581
448,368
272,924
2.6623
1.8586
510,023
276,974
2.7628
2.16
2026-02-21T18:30:00Z
DOGE-USDT
0.099568
0.099568
0.099568
0.099568
7,802.5
6,789
8,816
0.3515
0.3515
13,578
16,285
0.7533
0.452
35,380
22,487
0.9541
0.8537
42,169
209,564
1.155
1.155
48,958
240,879
1.5567
1.2554
55,747
308,726
1.9585
1.6572
378,757
316,548
2.1593
2.0589
440,429
333,022
2.2598
2.1593
465,541
746,853
2.7619
2.3602
480,546
1,209,734
3.1637
2.4606
2026-02-21T18:35:00Z
DOGE-USDT
0.099615
0.099615
0.099615
0.099615
18,788.5
20,447
17,130
0.1004
0.1004
26,651
42,229
0.3012
0.5019
54,937
48,836
0.6023
0.9035
61,141
55,443
0.7027
1.305
358,955
62,050
1.0039
1.7066
365,159
87,050
1.1043
1.9073
426,796
143,038
1.2046
2.0077
448,931
336,810
1.305
2.1081
455,135
343,413
1.5058
2.5097
481,831
346,584
1.807
2.7104
2026-02-21T18:40:00Z
DOGE-USDT
0.099695
0.099695
0.099695
0.099695
17,379
34,453
305
0.2508
0.2508
63,215
17,334
0.5517
0.652
69,933
23,701
0.7523
1.2538
76,651
48,777
0.9529
1.4544
128,280
55,144
1.0532
1.5547
134,998
61,597
1.1535
1.8557
169,308
68,171
1.4544
2.1566
194,384
93,999
1.5547
2.3572
209,302
127,040
1.655
2.6581
523,376
147,424
1.8557
2.8587
2026-02-21T18:45:00Z
DOGE-USDT
0.09985
0.09985
0.09985
0.09985
28,400.5
31,760
25,041
0.0501
0.0501
40,662
39,759
0.1502
0.1502
378,631
239,525
0.4507
1.0516
449,048
261,298
0.5508
2.4537
487,657
424,051
0.651
3.1547
511,598
444,345
0.8513
4.0561
520,811
475,743
0.9514
4.2564
522,325
506,329
1.1517
4.5569
584,942
595,299
1.2519
4.8573
593,815
1,043,325
1.352
5.0576
2026-02-21T18:50:00Z
DOGE-USDT
0.099884
0.099884
0.099884
0.099884
10,385
6,406
14,364
0.1502
0.1502
12,812
29,917
0.4505
1.1513
46,486
35,518
0.6508
1.6519
52,892
71,555
0.7509
1.752
59,298
231,372
1.0512
2.4529
76,063
236,972
1.1513
2.553
77,793
261,999
1.2515
2.6531
521,810
300,441
1.3516
2.8533
662,620
306,312
1.4517
3.1537
725,219
338,759
1.5518
3.5541
2026-02-21T18:55:00Z
DOGE-USDT
0.099794
0.099794
0.099794
0.099794
228,144.5
454,775
1,514
0.0501
0.0501
483,168
16,455
0.1503
0.4509
521,971
41,507
0.2505
1.5532
523,957
69,747
0.3507
1.954
562,609
71,477
0.5511
2.3548
591,004
114,171
0.7515
2.455
629,656
150,782
0.8518
2.7557
654,834
181,624
1.0522
2.8559
693,486
216,759
1.1524
3.0563
1,141,270
251,702
1.2526
3.3569
2026-02-21T19:00:00Z
DOGE-USDT
0.099572
0.099572
0.099572
0.099572
164,313.5
301,294
27,333
0.0502
0.0502
307,211
49,391
0.7532
0.4519
319,845
53,441
1.1549
0.7532
327,610
108,148
1.4562
0.8537
356,992
130,206
1.5567
1.2554
365,538
144,954
1.6571
1.3558
813,322
167,012
1.7575
1.6571
1,227,224
192,120
1.858
1.858
1,242,941
220,325
1.9584
2.1593
1,268,049
242,849
2.1593
2.2597
2026-02-21T19:05:00Z
DOGE-USDT
0.099552
0.099552
0.099552
0.099552
213,355.5
413,971
12,740
0.3516
0.3516
475,623
33,323
0.7534
0.452
482,350
46,063
0.8538
0.6529
498,208
239,587
1.2556
0.7534
534,576
269,866
1.3561
0.8538
541,304
282,606
1.4565
0.9543
543,290
299,143
1.6574
1.0547
554,269
319,043
1.9588
1.2556
579,384
380,251
2.1597
1.3561
1,073,916
383,251
2.3606
1.4565
2026-02-21T19:10:00Z
DOGE-USDT
0.0995
0.0995
0.0995
0.0995
105,355
490
210,220
0.0503
0.0503
11,520
260,287
1.5578
0.3518
19,680
282,319
2.4623
0.4523
48,592
294,934
2.5628
0.6533
462,814
315,814
2.9648
0.7538
487,943
358,790
3.0653
0.9548
489,929
373,462
3.2663
1.2563
953,811
375,189
3.6683
1.4573
1,006,807
400,189
3.7688
1.5578
1,036,409
434,630
3.9698
1.6583
2026-02-21T19:15:00Z
DOGE-USDT
0.099528
0.099528
0.099528
0.099528
231,874
447,784
15,964
0.1507
0.1507
449,770
40,964
0.9545
0.2512
787,774
53,901
1.6578
0.5526
796,397
66,838
2.1602
0.854
799,954
79,775
2.5621
1.1554
1,680,876
137,235
2.6626
1.2559
1,707,730
150,172
2.8635
1.4569
1,717,856
205,607
3.0644
2.0597
1,721,413
209,657
3.1649
2.1602
2,169,197
309,569
3.2654
2.4616