Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-21T19:20:00Z
DOGE-USDT
0.099376
0.099376
0.099376
0.099376
364,843
716,583
13,103
0.0503
0.0503
720,733
35,309
0.2516
0.1509
736,339
48,412
1.2579
0.2516
760,228
61,526
1.4591
0.4528
785,386
91,491
1.5597
0.6541
810,386
121,374
1.761
0.7547
1,268,245
134,488
1.8616
0.8553
1,303,881
159,646
1.9623
1.4591
1,711,573
182,156
2.0629
1.6604
1,946,992
218,513
2.2641
1.9623
2026-02-21T19:25:00Z
DOGE-USDT
0.09952
0.09952
0.09952
0.09952
6,730
6,812
6,648
0.4522
0.4522
13,624
43,336
0.7536
0.5526
46,754
51,295
0.9546
0.6531
53,566
66,045
1.0551
0.7536
467,649
72,693
1.256
1.0551
940,433
79,341
1.3565
1.3565
947,245
107,873
1.6579
1.5575
949,231
114,521
2.1604
1.6579
956,043
140,878
2.2608
1.8589
973,264
142,610
2.3613
2.0599
2026-02-21T19:30:00Z
DOGE-USDT
0.099544
0.099544
0.099544
0.099544
13,293.5
6,143
20,444
0.1005
0.1005
12,577
36,821
0.4018
0.2009
19,011
71,635
0.7032
0.6027
44,011
93,416
0.9041
0.8037
50,445
127,710
1.0046
1.105
56,879
134,404
1.306
1.4064
84,621
159,519
1.5069
1.6073
109,621
166,213
1.7078
1.7078
525,624
210,035
1.8082
1.8082
973,408
216,729
1.9087
2.0092
2026-02-21T19:35:00Z
DOGE-USDT
0.099592
0.099592
0.099592
0.099592
9,998.5
6,165
13,832
0.1004
0.1004
12,297
38,936
0.4016
0.8033
426,125
234,264
0.6025
1.0041
880,001
240,919
0.7029
1.1045
901,158
243,993
0.9037
1.3053
907,322
250,244
1.0041
1.4057
913,486
265,471
1.3053
1.6066
915,219
271,722
1.9078
1.707
1,001,998
297,882
2.209
1.9078
1,003,984
304,537
2.3094
2.0082
2026-02-21T19:40:00Z
DOGE-USDT
0.099536
0.099536
0.099536
0.099536
224,634
419,404
29,864
0.2009
0.2009
425,217
215,901
0.5023
0.3014
430,928
230,454
0.8037
0.5023
432,914
246,737
0.9042
0.7033
438,624
292,447
1.0047
1.3061
470,458
317,564
1.3061
1.4065
503,915
326,315
1.6075
1.6075
517,903
332,897
1.7079
1.9089
519,889
339,479
2.2103
2.2103
967,673
524,859
2.3107
2.4112
2026-02-21T19:45:00Z
DOGE-USDT
0.09953
0.09953
0.09953
0.09953
9,769
4,957
14,581
0.1507
0.1507
423,995
45,275
0.4521
0.4521
454,073
51,782
0.7535
1.055
458,846
90,233
0.9545
1.1554
520,535
96,800
1.3564
1.2559
522,521
103,307
1.6578
1.3564
993,533
109,874
1.7583
1.6578
1,395,604
116,441
1.8587
1.8587
1,412,242
163,251
2.0597
2.0597
1,415,242
367,566
2.2606
2.2606
2026-02-21T19:50:00Z
DOGE-USDT
0.099385
0.099385
0.099385
0.099385
24,837
34,155
15,519
0.4025
0.4025
481,939
22,658
0.9056
0.5031
1,360,907
29,797
1.0062
0.805
1,422,678
65,971
1.5093
1.1068
1,424,664
73,110
1.7105
1.4087
1,440,369
98,266
1.9118
1.5093
1,443,369
281,992
2.2136
1.7105
1,683,017
306,285
2.7167
2.113
1,722,988
335,316
2.8173
2.2136
1,771,592
367,538
3.0186
2.6161
2026-02-21T19:55:00Z
DOGE-USDT
0.099426
0.099426
0.099426
0.099426
13,144.5
5,014
21,275
0.6035
0.6035
7,000
49,233
0.704
0.704
42,370
55,549
0.8046
0.9052
456,884
61,865
1.1064
1.2069
909,681
87,010
1.2069
1.4081
934,882
93,326
1.3075
1.5087
940,064
115,785
1.5087
1.6092
965,207
140,057
1.6092
1.7098
970,389
146,373
1.8104
1.8104
1,022,200
296,689
2.3133
2.4139
2026-02-21T20:00:00Z
DOGE-USDT
0.099458
0.099458
0.099458
0.099458
18,902.5
180
37,625
0.0503
0.0503
5,687
212,259
2.5639
0.1508
20,416
252,279
2.6645
0.2514
25,424
258,499
2.765
0.4525
31,390
264,719
2.9661
0.6535
33,376
266,342
3.0666
0.7541
441,714
272,562
3.1672
0.8546
856,132
290,588
3.3683
1.0557
910,433
315,726
3.4688
1.2568
913,833
374,122
3.5694
1.3574
2026-02-21T20:05:00Z
DOGE-USDT
0.099347
0.099347
0.099347
0.099347
17,069
7,931
26,207
0.302
0.302
31,496
47,823
1.1072
0.4026
486,722
86,825
1.3085
0.5033
901,560
101,073
1.4092
0.7046
904,560
107,802
1.7112
1.0066
906,546
119,652
1.9125
1.3085
1,025,417
126,381
2.1138
1.6105
1,045,365
141,780
2.3151
1.7112
1,070,530
207,737
2.7177
1.9125
1,106,679
210,740
2.8184
2.0131
2026-02-21T20:10:00Z
DOGE-USDT
0.099286
0.099286
0.099286
0.099286
5,480.5
4,118
6,843
0.6043
0.6043
20,242
46,280
1.0072
0.9065
78,915
52,693
1.2086
1.0072
85,134
68,511
1.8129
1.2086
121,855
247,616
1.9137
1.3093
124,855
259,307
2.2158
1.4101
539,925
265,720
2.3165
1.8129
987,709
295,624
2.4173
1.9137
1,012,888
343,130
2.6187
2.0144
1,077,807
349,543
3.0216
2.2158
2026-02-21T20:15:00Z
DOGE-USDT
0.099424
0.099424
0.099424
0.099424
215,034.5
414,488
15,581
0.352
0.352
865,434
18,581
0.4526
1.0561
948,835
33,972
1.4584
1.2572
989,074
59,117
1.559
1.559
1,014,074
65,440
2.0619
1.9613
1,490,230
104,365
2.4642
2.3636
1,892,753
124,938
2.6653
2.4642
1,919,987
133,358
2.8665
2.5648
1,921,973
186,537
3.1682
2.7659
1,984,871
239,715
3.3694
2.9671
2026-02-21T20:20:00Z
DOGE-USDT
0.099508
0.099508
0.099508
0.099508
154,100.5
301,486
6,715
0.5527
0.5527
335,681
28,917
0.6532
0.7537
357,599
35,632
1.1557
0.8542
362,212
49,906
1.2562
1.0552
387,212
56,621
1.4572
1.1557
834,996
61,696
1.5577
1.2562
1,249,125
241,728
1.6582
1.3567
1,274,250
248,443
1.7587
1.4572
1,295,983
270,642
1.8592
1.6582
1,299,336
315,526
1.9597
1.7587
2026-02-21T20:25:00Z
DOGE-USDT
0.099458
0.099458
0.099458
0.099458
361,161
715,952
6,370
0.1005
0.1005
750,385
12,740
0.7038
0.4022
1,198,169
19,110
0.9049
0.7038
1,219,956
25,480
1.0054
1.0054
1,226,550
48,244
1.4076
1.2065
1,228,536
81,776
1.6087
1.3071
1,630,874
96,351
1.7093
1.7093
1,686,232
282,765
1.8098
1.9104
1,747,959
307,901
2.0109
2.212
1,825,124
343,323
2.212
2.3125
2026-02-21T20:30:00Z
DOGE-USDT
0.099431
0.099431
0.099431
0.099431
3,823.5
1,514
6,133
0.1006
0.1006
18,427
12,493
1.0057
0.3017
22,121
49,165
1.3074
0.5029
436,585
55,525
1.6092
0.704
500,310
61,885
1.7097
0.9052
504,014
84,504
1.9109
1.0057
906,488
100,706
2.0114
1.2069
931,630
132,373
2.112
1.6092
1,127,947
157,515
2.2126
1.9109
1,152,792
182,515
2.3132
2.3132
2026-02-21T20:35:00Z
DOGE-USDT
0.099268
0.099268
0.099268
0.099268
18,611
1,986
35,236
0.5037
0.5037
439,064
217,308
0.7052
1.1081
925,153
242,492
0.8059
1.2088
946,881
281,020
1.3096
1.3096
947,118
290,655
1.7125
1.4103
994,031
306,550
1.8133
1.5111
996,017
312,956
1.914
1.7125
1,026,378
319,528
2.2162
2.0147
1,089,372
325,934
2.6192
2.317
1,112,320
357,165
2.7199
2.4177
2026-02-21T20:40:00Z
DOGE-USDT
0.099199
0.099199
0.099199
0.099199
214,744
415,431
14,057
0.4032
0.4032
449,891
192,771
0.6048
0.504
897,675
216,303
0.7057
0.7057
924,162
223,278
1.1089
0.8065
986,032
260,613
1.3105
1.1089
1,008,108
262,127
1.4113
1.3105
1,024,170
269,105
1.8145
1.4113
1,049,373
278,047
1.9153
1.7137
1,083,179
282,781
2.3186
1.8145
1,085,165
329,954
3.0242
1.9153
2026-02-21T20:45:00Z
DOGE-USDT
0.099164
0.099164
0.099164
0.099164
395,683.5
764,823
26,544
0.0504
0.0504
771,699
29,327
0.1513
0.1513
778,575
53,422
0.353
0.958
786,651
71,170
0.4538
1.2605
813,347
76,452
0.6555
1.6639
1,269,218
80,502
0.7563
1.7648
1,276,094
132,812
0.958
1.9664
1,451,256
154,915
1.0589
2.269
2,117,296
157,083
1.1597
2.5715
2,163,809
182,292
1.3614
2.6724
2026-02-21T20:50:00Z
DOGE-USDT
0.099044
0.099044
0.099044
0.099044
169,996
324,133
15,859
0.0505
0.0505
350,399
38,877
1.1611
0.4543
723,443
44,223
2.1707
0.5553
938,193
73,337
2.2717
0.6563
963,435
78,348
2.4736
0.7572
972,003
105,116
2.8775
0.8582
980,304
112,487
2.9785
1.0601
1,430,074
212,399
3.0794
1.2621
1,834,176
264,495
3.1804
1.565
1,897,318
266,232
3.3823
1.7669
2026-02-21T20:55:00Z
DOGE-USDT
0.098818
0.098818
0.098818
0.098818
163,149
320,953
5,345
0.253
0.253
321,065
27,174
1.1638
0.8602
360,703
35,602
1.3662
1.4674
363,785
214,287
1.4674
1.5685
365,027
236,051
1.9733
1.6697
390,027
276,818
2.0745
1.8721
1,211,234
278,555
2.1757
1.9733
1,221,555
286,932
2.2769
2.0745
1,666,191
338,825
2.3781
2.2769
1,667,826
361,067
2.4793
2.4793
2026-02-21T21:00:00Z
DOGE-USDT
0.098913
0.098913
0.098913
0.098913
163,302
303,301
23,303
0.2022
0.2022
606,604
29,599
0.5055
0.3033
609,582
54,195
0.6066
0.6066
613,023
66,331
0.9099
0.7077
616,354
272,891
1.3143
0.9099
653,503
287,984
1.5165
1.011
670,633
288,231
1.8198
1.1121
695,633
324,272
1.9209
1.2132
850,386
341,742
2.022
1.3143
1,303,698
348,607
2.1231
1.5165
2026-02-21T21:05:00Z
DOGE-USDT
0.09894
0.09894
0.09894
0.09894
120,223
235,473
4,973
0.1011
0.1011
251,802
9,946
0.9096
0.2021
258,399
18,384
1.6171
0.4043
297,883
25,193
1.8193
0.8086
299,631
50,462
2.0214
1.0107
301,617
57,271
2.1225
1.2129
317,568
72,065
2.3246
1.3139
321,148
78,874
2.4257
1.6171
325,769
116,300
2.83
2.0214
365,257
139,131
2.9311
2.3246
2026-02-21T21:10:00Z
DOGE-USDT
0.098852
0.098852
0.098852
0.098852
247,998
453,505
42,491
0.7587
0.7587
470,896
253,880
0.961
1.0622
486,772
260,319
1.1634
1.3657
523,344
266,758
1.568
1.6692
548,344
292,047
1.6692
1.8715
785,698
298,833
1.7703
1.9727
847,799
321,573
1.8715
2.0738
853,409
360,114
1.9727
2.175
1,284,902
390,266
2.0738
3.0854
1,310,193
409,814
2.175
3.1866
2026-02-21T21:15:00Z
DOGE-USDT
0.098964
0.098964
0.098964
0.098964
18,981
31,446
6,516
0.3031
0.3031
56,706
115,655
0.4042
0.4042
286,820
122,171
0.5052
0.6063
736,590
128,814
0.6063
0.9094
752,324
157,597
0.7073
1.2126
756,366
188,671
0.9094
1.3136
761,429
205,416
1.2126
1.4147
798,501
208,017
1.3136
1.5157
860,543
233,017
1.7178
2.122
862,529
416,679
1.9199
2.223
2026-02-21T21:20:00Z
DOGE-USDT
0.09911
0.09911
0.09911
0.09911
92,894.5
179,426
6,363
0.3531
0.3531
627,210
12,726
0.454
0.6558
629,196
29,371
0.9585
0.8576
663,105
60,959
1.1603
0.9585
684,257
239,286
1.2612
1.0594
689,238
245,533
1.463
1.2612
694,241
266,382
1.7657
1.463
719,241
272,629
1.9675
1.5639
749,469
294,806
2.0684
1.7657
1,153,248
322,191
2.3711
2.472
2026-02-21T21:25:00Z
DOGE-USDT
0.099114
0.099114
0.099114
0.099114
13,788.5
5,044
22,533
0.0504
0.0504
11,557
60,718
0.6558
0.2522
18,070
70,491
0.8576
0.3531
24,583
76,436
1.0594
0.5549
31,168
264,438
1.2612
0.6558
32,682
270,383
1.3621
0.7567
67,936
276,328
1.463
0.9585
102,806
307,675
1.9674
1.5638
127,806
332,675
2.371
1.8665
288,297
363,833
2.4719
1.9674
2026-02-21T21:30:00Z
DOGE-USDT
0.099157
0.099157
0.099157
0.099157
90,546.5
176,620
4,473
0.5043
0.5043
386,109
26,147
0.706
0.706
419,853
47,051
0.9077
1.0085
426,690
268,455
1.0085
1.2102
458,527
293,667
1.3111
1.3111
485,513
298,349
1.4119
1.5128
516,537
338,102
1.5128
1.7145
523,374
365,372
1.6136
2.9247
530,211
365,483
1.9162
3.0255
533,782
780,977
2.1179
3.1264
2026-02-21T21:35:00Z
DOGE-USDT
0.099208
0.099208
0.099208
0.099208
7,152
6,733
7,571
0.2016
0.2016
13,466
331,933
0.4032
0.9072
20,199
369,317
0.6048
1.008
26,932
374,161
0.8064
1.1088
33,665
377,944
1.008
1.2096
60,910
381,994
1.2096
1.7136
85,910
601,276
1.6128
1.8144
579,294
626,476
1.7136
2.2176
604,493
629,259
1.8144
2.4192
735,453
658,718
1.9152
3.1247
2026-02-21T21:40:00Z
DOGE-USDT
0.09918
0.09918
0.09918
0.09918
2,789
1,632
3,946
0.2521
0.2521
5,446
18,466
1.2603
0.5546
26,680
24,409
1.6637
0.6554
33,438
57,034
1.7645
0.857
58,438
60,358
1.8653
0.9579
65,196
235,551
1.9661
1.3612
105,729
258,409
2.067
1.462
112,487
294,953
2.1678
1.8653
114,473
320,159
2.2686
2.067
131,404
321,897
2.4703
2.4703
2026-02-21T21:45:00Z
DOGE-USDT
0.099172
0.099172
0.099172
0.099172
154,615.5
6,726
302,505
0.3529
0.3529
13,452
344,175
0.6554
0.8571
39,796
350,939
0.8571
0.9579
46,522
357,137
0.9579
1.0588
71,731
384,975
1.1596
1.1596
103,457
388,770
1.2604
1.5629
139,613
393,945
1.3613
1.7646
143,392
430,479
1.4621
1.9663
191,620
436,137
1.5629
2.0671
211,354
461,343
1.6638
2.8738
2026-02-21T21:50:00Z
DOGE-USDT
0.099246
0.099246
0.099246
0.099246
9,882.5
6,434
13,331
0.5542
0.5542
12,868
48,240
0.7557
0.7557
27,630
148,152
0.9572
0.9572
34,064
153,352
1.1587
1.058
70,278
155,090
1.2595
1.1587
76,712
160,409
1.3603
1.2595
76,980
200,143
1.9648
1.3603
105,614
230,651
2.2671
1.461
132,600
232,702
2.3679
1.5618
171,041
237,715
2.4686
1.6625
2026-02-21T21:55:00Z
DOGE-USDT
0.099336
0.099336
0.099336
0.099336
9,817
6,221
13,413
0.2517
0.2517
12,442
197,563
0.453
0.5537
18,819
218,553
0.8557
0.755
37,347
223,289
1.661
0.9563
66,260
245,187
1.963
1.057
94,971
270,356
2.265
1.359
720,505
274,667
2.3657
1.5604
732,769
396,306
2.869
1.8624
736,269
398,255
3.171
1.963
736,491
402,991
3.2717
2.567
2026-02-21T22:00:00Z
DOGE-USDT
0.099494
0.099494
0.099494
0.099494
103,992
28,671
179,313
0.1508
0.1508
34,947
182,791
0.2513
0.2513
41,708
185,791
0.6533
0.3518
55,214
187,791
0.9548
0.5528
61,975
223,922
1.0553
1.0553
171,155
236,657
1.1558
1.4574
618,939
303,055
1.2564
1.5579
625,700
306,095
1.4574
1.7589
632,461
350,750
1.8594
1.8594
648,390
513,427
1.9599
2.1609
2026-02-21T22:05:00Z
DOGE-USDT
0.099314
0.099314
0.099314
0.099314
168,168.5
7,098
329,239
0.4531
0.4531
14,113
334,506
0.5538
0.5538
60,719
364,610
0.8559
0.7552
67,817
367,884
1.0572
1.1579
95,281
398,746
1.1579
1.2586
557,624
412,452
1.2586
1.46
604,980
597,318
1.3593
1.6614
644,817
620,468
1.46
2.4669
645,160
649,688
1.5607
2.5676
646,793
671,873
1.8628
2.769
2026-02-21T22:10:00Z
DOGE-USDT
0.099116
0.099116
0.099116
0.099116
14,182.5
6,847
21,518
0.0504
0.0504
454,631
24,518
0.454
0.3531
461,478
39,588
0.5549
0.454
476,276
222,975
0.9585
0.8576
483,123
227,087
1.0594
1.2612
499,356
287,982
1.4629
1.4629
506,203
293,826
1.5638
2.0683
513,050
316,160
1.9674
2.2701
635,049
338,236
2.5728
2.371
1,082,833
364,219
2.6736
2.4719
2026-02-21T22:15:00Z
DOGE-USDT
0.099164
0.099164
0.099164
0.099164
20,318
6,348
34,288
0.2521
0.2521
12,696
211,260
0.5546
0.3529
19,044
256,293
0.8572
0.5546
25,392
260,343
1.1597
0.7563
47,890
279,905
1.4622
0.958
70,843
301,919
1.6639
1.1597
85,594
307,522
1.7647
1.2605
108,874
337,886
2.3698
1.5631
134,088
343,095
2.4706
1.8656
227,125
348,698
3.0757
2.1681
2026-02-21T22:20:00Z
DOGE-USDT
0.09937
0.09937
0.09937
0.09937
154,182.5
301,902
6,463
0.4529
0.4529
603,807
12,926
0.5535
0.7548
608,737
38,893
1.3586
0.8554
638,446
69,374
1.7611
0.956
763,926
97,841
1.9624
1.0567
789,084
112,089
2.063
1.2579
852,010
118,919
2.6668
1.3586
869,443
297,336
2.7674
1.4592
1,317,227
304,166
2.8681
1.6605
1,395,272
305,796
2.9687
2.063
2026-02-21T22:25:00Z
DOGE-USDT
0.099323
0.099323
0.099323
0.099323
21,379.5
37,748
5,011
0.3524
0.3524
339,805
11,902
1.2585
0.4531
356,495
34,286
1.4599
0.7551
477,601
41,177
1.6613
1.0572
925,385
48,068
1.7619
1.3592
928,519
76,154
2.1647
1.5606
928,821
83,045
2.2653
1.6613
973,081
108,218
2.6681
1.7619
989,162
109,957
2.8694
1.9633
1,392,096
137,348
3.0708
2.1647
2026-02-21T22:30:00Z
DOGE-USDT
0.099154
0.099154
0.099154
0.099154
28,407
1,632
55,182
0.0504
0.0504
6,297
257,878
3.1769
0.1513
16,297
264,609
3.4795
0.2521
143,905
271,340
3.5803
0.4538
599,117
344,009
3.6812
0.6555
635,379
359,617
4.0846
0.7564
680,546
381,793
4.3871
0.8573
1,084,249
384,949
4.7906
0.9581
1,146,111
800,539
4.8914
1.059
1,209,191
851,417
4.9923
1.1598
2026-02-21T22:35:00Z
DOGE-USDT
0.099092
0.099092
0.099092
0.099092
169,195.5
323,394
14,997
0.656
0.656
327,313
46,613
0.7569
0.7569
332,582
77,184
1.0596
0.8578
466,452
83,927
1.1605
1.0596
471,272
90,670
1.3624
1.3624
478,989
116,898
1.4633
1.5642
486,616
146,357
1.5642
1.6651
491,885
153,100
1.6651
1.9679
553,170
158,406
1.766
2.0688
558,935
160,142
1.9679
2.1697
2026-02-21T22:40:00Z
DOGE-USDT
0.09916
0.09916
0.09916
0.09916
8,741.5
6,609
10,874
0.5042
0.5042
13,218
14,924
1.0085
0.9076
342,134
25,967
1.311
1.0085
348,743
40,907
1.5127
1.311
363,191
46,640
2.0169
1.5127
365,177
69,088
2.3195
1.8152
805,266
75,313
2.4203
2.0169
811,593
494,847
2.5212
2.5212
819,714
666,907
2.8237
2.622
834,567
680,442
2.9246
2.8237
2026-02-21T22:45:00Z
DOGE-USDT
0.099184
0.099184
0.099184
0.099184
198,124.5
356,578
39,671
0.4537
0.4537
361,078
53,789
0.5545
0.5545
367,328
59,122
0.7562
0.6554
435,613
65,361
0.9578
0.857
465,647
87,594
1.1595
0.9578
471,897
91,644
1.5628
1.1595
503,356
97,029
1.6636
1.2603
525,718
102,781
1.8652
1.4619
527,704
133,701
2.0669
1.6636
975,488
333,866
2.1677
2.3693
2026-02-21T22:50:00Z
DOGE-USDT
0.099185
0.099185
0.099185
0.099185
28,131.5
6,492
49,771
0.3025
0.3025
12,984
55,104
0.5041
0.5041
374,959
60,016
0.7058
0.7058
381,451
81,911
0.9074
0.8066
387,943
92,307
1.109
1.109
454,330
114,035
1.2099
1.2099
493,277
120,376
1.4115
1.3107
549,100
151,919
2.1173
1.5123
551,086
339,802
2.2181
2.0164
998,870
378,965
2.3189
2.1173
2026-02-21T22:55:00Z
DOGE-USDT
0.099146
0.099146
0.099146
0.099146
6,994
6,492
7,496
0.2522
0.2522
335,378
38,675
0.4539
0.9582
403,795
57,770
0.5547
1.2608
408,161
63,109
0.6556
1.3616
414,653
64,848
0.8573
1.4625
421,145
70,450
1.1599
1.5633
428,994
76,052
1.4625
1.8659
448,942
78,621
1.5633
2.0676
1,221,951
83,578
1.6642
2.1685
1,676,227
130,676
1.7651
2.3702
2026-02-21T23:00:00Z
DOGE-USDT
0.099022
0.099022
0.099022
0.099022
22,933
39,542
6,324
0.7574
0.7574
55,640
11,670
1.0604
0.8584
80,887
49,751
1.1614
1.0604
86,134
69,838
1.3633
1.4643
96,134
93,121
1.7673
1.5653
108,120
115,611
1.8683
1.6663
410,662
309,400
1.9693
2.0703
487,582
313,434
2.0703
2.3732
544,345
322,541
2.1712
2.6762
554,345
326,591
2.3732
2.7772
2026-02-21T23:05:00Z
DOGE-USDT
0.098876
0.098876
0.098876
0.098876
5,605
6,199
5,011
1.2642
1.2642
12,202
11,229
2.0733
1.5676
459,986
36,820
2.2756
1.7699
476,290
64,262
2.3767
1.871
480,103
70,480
2.579
1.9722
486,302
100,831
3.2869
2.1744
891,086
209,354
3.4892
2.3767
911,034
211,476
3.7926
2.579
1,008,147
722,094
3.9949
2.6801
1,033,325
728,312
4.3994
2.7812
2026-02-21T23:10:00Z
DOGE-USDT
0.098754
0.098754
0.098754
0.098754
1,518,405.5
44,197
2,992,614
5.7213
5.7213
44,535
3,166,600
6.2276
5.8225
64,483
3,219,452
7.3414
6.025
64,595
3,252,146
7.6452
6.1263
69,881
3,282,126
7.949
6.2276
80,454
3,288,366
8.2528
6.3288
83,528
3,299,963
8.4553
6.6326
114,132
3,325,141
8.5566
6.7339
119,419
3,383,259
8.8604
6.9364
128,172
3,392,245
8.9616
7.4427
2026-02-21T23:15:00Z
DOGE-USDT
0.098654
0.098654
0.098654
0.098654
3,595.5
285
6,906
0.0507
0.0507
26,042
34,963
1.7739
0.5575
67,276
57,165
3.4971
0.6589
285,455
84,912
3.8011
1.0643
733,239
110,090
3.9025
1.1657
753,187
142,340
4.4093
1.5711
775,171
145,123
4.5107
1.7739
791,792
152,136
4.6121
1.8752
1,260,956
157,747
5.3216
2.078
1,463,956
177,695
5.423
2.9902
2026-02-21T23:20:00Z
DOGE-USDT
0.098826
0.098826
0.098826
0.098826
101,039.5
194,661
7,418
0.0506
0.0506
256,793
14,836
0.1518
0.3542
256,963
44,180
0.5565
0.5565
297,040
228,472
0.9613
0.6577
301,033
250,996
1.0625
0.8601
306,107
290,368
1.5684
1.0625
341,819
297,789
1.872
1.2649
343,805
299,303
2.0744
1.366
407,080
324,601
2.4791
1.4672
432,380
352,501
2.5803
1.6696
2026-02-21T23:25:00Z
DOGE-USDT
0.098822
0.098822
0.098822
0.098822
228,952
447,784
10,120
0.4048
0.4048
484,656
15,455
0.7083
0.8095
727,635
42,155
0.8095
0.9107
729,261
49,717
1.4167
1.0119
729,535
57,279
1.5179
1.2143
764,646
66,355
1.7203
1.4167
789,946
253,228
2.2262
1.5179
829,803
260,490
2.4286
1.6191
831,789
297,003
2.631
1.7203
895,068
329,561
3.137
1.8215
2026-02-21T23:30:00Z
DOGE-USDT
0.098736
0.098736
0.098736
0.098736
4,403
6,618
2,188
0.3038
0.3038
13,236
192,798
0.6077
0.4051
19,854
207,086
0.9115
0.5064
29,854
236,802
1.0128
0.6077
56,076
243,177
1.1141
0.9115
62,694
244,691
1.2154
1.1141
72,694
252,811
1.4179
1.2154
105,583
255,594
1.5192
1.3166
115,583
328,010
1.6205
1.4179
563,367
338,435
1.7218
1.5192
2026-02-21T23:35:00Z
DOGE-USDT
0.098732
0.098732
0.098732
0.098732
23,385
40,234
6,536
0.1519
0.1519
102,415
13,072
0.6584
0.4558
109,138
19,608
0.7596
0.7596
115,807
65,572
1.0635
0.8609
130,190
72,202
1.3673
1.0635
166,773
278,167
1.4686
1.2661
182,283
284,797
1.5699
1.3673
188,981
307,231
1.6712
1.4686
190,967
337,944
1.8738
2.0763
197,666
339,689
1.9751
2.684
2026-02-21T23:40:00Z
DOGE-USDT
0.098677
0.098677
0.098677
0.098677
18,057.5
6,345
29,770
0.1013
0.1013
12,650
37,424
0.4054
0.2027
18,955
72,757
0.7094
0.9121
25,260
75,757
1.0134
1.0134
31,565
82,189
1.3174
1.1147
56,900
90,552
1.7228
1.3174
105,674
120,964
2.0268
1.4188
132,779
127,472
2.1282
1.7228
311,201
192,951
2.2295
1.8241
496,404
195,734
2.9389
1.9255
2026-02-21T23:45:00Z
DOGE-USDT
0.098547
0.098547
0.098547
0.098547
3,306
5,569
1,043
0.2537
0.2537
21,859
40,462
0.3552
0.4566
26,419
47,103
0.5581
0.964
31,505
70,246
0.6596
1.0655
36,064
78,401
0.8625
1.2684
75,274
286,927
1.0655
1.3699
270,072
293,568
1.167
1.5729
478,882
296,351
1.2684
1.6743
480,868
303,184
1.5729
1.8773
506,238
339,853
1.6743
2.0802
2026-02-21T23:50:00Z
DOGE-USDT
0.09853
0.09853
0.09853
0.09853
100,365
199,216
1,514
0.0507
0.0507
652,160
6,689
0.1522
0.9642
657,523
31,117
0.4567
1.0657
694,545
219,818
0.6597
1.1672
707,275
220,105
0.8627
1.5731
715,052
227,736
0.9642
1.6746
715,246
234,741
1.1672
1.7761
831,542
236,687
1.8776
1.8776
856,915
268,863
2.0806
1.9791
1,067,711
298,461
2.2836
2.1821
2026-02-21T23:55:00Z
DOGE-USDT
0.098408
0.098408
0.098408
0.098408
20,773
211
41,335
0.0508
0.0508
22,355
49,438
1.8799
0.3557
26,283
70,189
1.9815
0.6605
30,587
92,048
2.0832
0.7621
69,879
98,550
2.2864
0.9654
70,278
127,423
2.388
1.067
87,517
152,828
2.5912
1.1686
91,824
159,330
2.6929
1.2702
117,232
300,140
2.8961
1.7783
121,710
741,689
2.9977
1.8799
2026-02-14T23:55:00Z
DOT-USDT
1.41995
1.41995
1.41995
1.41995
1,410.3
613.1
2,207.5
1.7606
1.7606
927.3
2,519.5
2.4649
2.4649
1,327.3
3,723.2
3.1691
3.8734
2,736.5
5,531.8
3.8734
5.9861
6,297.8
33,011.5
4.5776
6.6904
7,128.8
33,098.7
5.2819
7.3946
9,235.2
39,175.7
7.3946
8.0989
10,340
69,539.3
8.0989
8.8031
15,436.6
71,094.2
8.8031
9.5074
16,877.4
74,268.7
9.5074
10.9159
2026-02-15T00:00:00Z
DOT-USDT
1.422
1.422
1.422
1.422
1,217.2
323.4
2,111
2.1097
2.1097
1,374.7
3,840.1
2.8129
2.8129
1,874.9
6,841.6
5.6259
3.5162
2,455.9
6,930
6.3291
4.2194
3,995.6
21,368.2
7.0323
4.9226
6,512.1
23,303
7.7356
5.6259
7,199.8
24,021.6
8.4388
6.3291
10,230.2
33,315.3
9.1421
7.0323
12,695.6
37,475.5
11.955
7.7356
15,661.9
38,641.7
12.6582
9.8453
2026-02-15T00:05:00Z
DOT-USDT
1.4175
1.4175
1.4175
1.4175
639.65
981.8
297.5
2.8219
2.8219
3,348.7
697.5
4.2328
3.5273
3,986.9
2,596.7
4.9383
4.2328
5,399.2
4,799.8
7.0547
4.9383
7,011
7,268.8
7.7601
5.6437
7,411
10,927.8
8.4656
6.3492
8,749.6
11,617.5
9.1711
7.0547
9,398.1
16,137.1
9.8765
7.7601
11,870.7
16,695
11.9929
8.4656
12,577
20,246.3
12.6984
9.1711
2026-02-15T00:10:00Z
DOT-USDT
1.41385
1.41385
1.41385
1.41385
505.2
683
327.4
2.4755
2.4755
1,083
727.4
5.3047
3.1828
3,069.5
4,618.5
6.012
3.8901
3,477.3
6,678.7
7.4265
4.5974
4,115.5
6,765.2
8.1338
5.3047
5,531.6
10,934.8
8.8411
6.012
7,140.5
11,635.1
9.5484
6.7192
7,804.5
11,918.5
11.6703
7.4265
8,877.8
12,201.9
12.3776
8.1338
11,357.1
15,733.9
13.0848
9.5484
2026-02-15T00:15:00Z
DOT-USDT
1.41875
1.41875
1.41875
1.41875
500.05
661.4
338.7
3.1718
3.1718
2,753.3
1,435.2
4.5815
3.8767
20,850
1,522.5
5.2863
5.2863
26,261.5
1,922.5
7.4009
5.9912
29,315
5,894.1
9.5154
6.696
31,785.6
10,803.8
12.3348
7.4009
33,143.9
12,851.2
13.0396
8.1057
33,849.9
25,301.4
16.5639
8.8106
34,472
25,996.7
18.6784
10.2203
39,771.6
27,607.1
20.0881
10.9251
2026-02-15T00:20:00Z
DOT-USDT
1.4127
1.4127
1.4127
1.4127
205.55
109.4
301.7
2.8315
2.8315
765.2
1,718.1
3.5393
3.5393
946.2
2,432.6
5.6629
4.2472
1,446.4
5,001.3
6.3708
4.9551
5,131.9
6,929
7.0786
5.6629
5,919.7
8,391.8
7.7865
7.0786
7,224.2
12,200
9.9101
7.7865
9,706.2
12,838.2
13.4494
8.4944
29,173.2
14,787
14.1573
9.9101
30,503.2
18,616.3
16.9887
13.4494
2026-02-15T00:25:00Z
DOT-USDT
1.4131
1.4131
1.4131
1.4131
474.9
638.2
311.6
1.4153
1.4153
1,237.7
711.6
2.123
2.123
2,704.1
2,563.4
4.246
2.8307
4,575.3
2,963.4
4.9536
4.246
6,186
4,779
5.6613
4.9536
19,332
5,920.4
6.369
5.6613
20,023.3
13,384.4
7.0766
6.369
21,248.6
13,475.4
7.7843
7.7843
25,000.2
16,666.5
9.9073
8.492
25,788
19,084.1
10.615
9.9073
2026-02-15T00:30:00Z
DOT-USDT
1.4127
1.4127
1.4127
1.4127
1,843.8
100.2
3,587.4
4.2472
4.2472
856.5
7,182.1
4.9551
4.9551
2,673.7
7,582.1
5.6629
5.6629
4,915.9
22,631.3
6.3708
6.3708
5,703.7
23,122.3
7.7865
7.7865
9,399.5
23,522.3
11.3258
8.4944
21,213.4
24,160.5
13.4494
9.2022
21,825.7
28,146.7
14.1573
11.3258
22,448.1
30,434.5
16.9887
12.0337
23,689.6
38,671.5
19.1123
12.7416
2026-02-15T00:35:00Z
DOT-USDT
1.4117
1.4117
1.4117
1.4117
463.1
596.6
329.6
0.7084
0.7084
996.6
729.6
5.6669
2.1251
5,624.8
2,547
6.3753
2.8335
7,236.7
6,315.8
7.0837
3.5418
8,170.3
25,763.1
11.3339
4.9586
10,653.6
31,285.3
12.7506
5.6669
13,210.2
32,911.8
13.459
6.3753
13,218.1
33,616.1
14.8757
7.0837
20,952.5
33,716.3
19.8342
7.792
22,791.8
37,882.5
21.9593
9.2088
2026-02-15T00:40:00Z
DOT-USDT
1.4102
1.4102
1.4102
1.4102
471.6
610.4
332.8
2.8365
2.8365
1,010.4
732.8
3.5456
4.9638
4,744.5
4,652.3
4.2547
5.673
6,935.3
8,371
4.9638
6.3821
7,631
9,918.2
7.0912
7.8003
8,340.8
11,317.7
9.9277
8.5094
12,155.2
15,748.9
10.6368
9.2186
13,356.9
16,442.6
11.3459
11.3459
13,979
17,080.8
16.3097
12.7641
29,144.8
19,451.2
17.728
14.8915
2026-02-15T00:45:00Z
DOT-USDT
1.4097
1.4097
1.4097
1.4097
1,284.5
2,239.8
329.2
2.1281
2.1281
2,859.9
729.2
2.8375
4.2562
6,764
1,896.5
3.5469
4.9656
7,563
1,987.5
4.2562
7.8031
11,292
2,387.5
7.8031
8.5124
13,373.7
3,612.3
8.5124
9.2218
17,626.7
4,012.3
9.2218
9.9312
18,724.3
5,430.5
9.9312
10.6406
19,825.2
22,658.5
11.3499
11.3499
22,178.3
39,294.8
13.478
12.0593
2026-02-15T00:50:00Z
DOT-USDT
1.41295
1.41295
1.41295
1.41295
470.95
638.2
303.7
2.4771
2.4771
950.5
1,439.7
3.1848
3.1848
2,766.7
3,057
4.6003
3.8926
8,341.6
4,949.3
5.308
4.6003
9,941.5
6,364.7
6.0158
6.7235
11,713.4
8,808.2
6.7235
8.139
12,421.7
11,284.3
8.139
9.5545
15,969.7
13,232.5
9.5545
10.97
32,542.5
43,462.5
10.2622
11.6777
39,201.7
45,070.9
10.97
12.3854
2026-02-15T00:55:00Z
DOT-USDT
1.41295
1.41295
1.41295
1.41295
462.05
612.6
311.5
2.4771
2.4771
732.8
1,483.6
3.1848
3.1848
1,132.8
3,023.3
4.6003
4.6003
5,028.5
4,838.7
5.308
6.7235
6,938.6
5,610.9
6.0158
7.4313
7,259.7
9,745.4
6.7235
8.139
10,782.3
12,221.2
9.5545
9.5545
12,763.3
14,167.2
10.97
10.97
14,024.3
17,036.4
11.6777
14.5087
15,968.9
24,101.6
12.3854
16.6319
2026-02-15T01:00:00Z
DOT-USDT
1.41895
1.41895
1.41895
1.41895
757.15
1,204.4
309.9
0.3524
0.3524
1,604.4
317.7
3.1714
1.7619
3,015
2,218.2
3.8761
4.5809
4,248.3
3,696.5
4.5809
5.2856
4,302.6
4,805.9
5.9903
5.9903
6,137.8
7,271.5
8.1046
8.8093
7,304.6
18,540.4
9.5141
9.5141
9,774.2
19,241.3
10.2188
11.6283
15,609.2
39,974.2
10.9236
13.7426
17,193.4
42,730.3
11.6283
14.4473
2026-02-15T01:05:00Z
DOT-USDT
1.42245
1.42245
1.42245
1.42245
782.15
400
1,164.3
2.4605
2.4605
1,104.2
1,483.5
3.8666
3.1636
3,518.7
2,890
4.5696
4.5696
6,524.2
7,447.8
5.2726
5.2726
8,113.6
8,466.2
5.9756
5.9756
8,770.5
9,622.5
7.3816
6.6786
11,381
9,713.5
8.7877
7.3816
15,064.5
14,438.7
10.8967
8.7877
15,768.3
17,976.6
11.5997
9.4907
16,391.4
32,454.3
15.1148
10.1937
2026-02-15T01:10:00Z
DOT-USDT
1.41995
1.41995
1.41995
1.41995
469.2
638.2
300.2
0.3521
0.3521
1,257
4,065.3
1.0564
5.2819
1,657
4,633.5
4.5776
5.9861
3,485.3
4,724.5
5.2819
6.6904
5,859.6
7,031.9
5.9861
9.5074
5,959.8
9,308.4
6.6904
10.2116
8,427.6
11,771.9
7.3946
10.9159
11,950.6
20,419
8.8031
11.6201
14,868.3
41,888.6
9.5074
13.7329
15,573.2
43,157.1
10.2116
14.4371
2026-02-15T01:15:00Z
DOT-USDT
1.41615
1.41615
1.41615
1.41615
472.15
638.2
306.1
1.7653
1.7653
906.8
706.1
2.4715
2.4715
1,195.6
2,209.6
3.1776
3.1776
1,428.1
3,291.1
3.8838
3.8838
1,828.1
3,691.1
4.5899
6.0022
3,641.5
7,042.4
5.296
6.7083
18,009.7
7,442.4
6.0022
7.4145
21,510.1
9,780.7
7.4145
8.1206
23,984.4
12,251.4
8.8267
8.8267
24,691.2
15,080.3
9.5329
9.5329
2026-02-15T01:20:00Z
DOT-USDT
1.40625
1.40625
1.40625
1.40625
348.65
304.3
393
2.4889
2.4889
920.4
793
3.2
3.9111
1,484.9
2,615.6
3.9111
4.6222
3,308.2
4,171.7
7.4667
5.3333
4,024.9
8,070.4
8.1778
6.0444
4,424.9
9,680.6
8.8889
6.7556
8,313.1
12,168.7
9.6
8.8889
10,294.8
15,731.1
10.3111
10.3111
12,630.3
16,449.6
11.0222
11.0222
13,242.6
17,087.8
14.5778
13.8667
2026-02-15T01:25:00Z
DOT-USDT
1.40545
1.40545
1.40545
1.40545
325.95
322.5
329.4
2.4903
2.4903
722.5
1,934
4.6249
3.2018
2,546.9
3,854.2
5.3364
3.9133
7,139.6
4,254.2
6.0479
4.6249
9,633.3
4,745.2
9.6055
5.3364
10,350.6
9,064.1
10.317
6.0479
11,322.3
10,419.1
12.4515
6.7594
12,491.8
12,376.3
13.8746
8.8939
13,288.8
13,014.5
14.5861
11.0285
13,296.7
14,840
16.0091
11.74
2026-02-15T01:30:00Z
DOT-USDT
1.40815
1.40815
1.40815
1.40815
1,295.7
1,821.4
770
3.9058
3.9058
2,719.4
3,378.9
4.616
4.616
16,590.1
4,546.7
7.4566
5.3261
19,852.2
6,366.7
9.587
6.7464
21,045.9
7,138.9
11.0074
7.4566
21,756.8
27,899.4
11.7175
8.1667
22,378.5
28,299.4
15.2683
8.8769
24,744.4
30,783.9
15.9784
9.587
25,914.7
34,956.5
17.3987
11.0074
27,099.7
35,594.7
18.1089
12.4277
2026-02-15T01:35:00Z
DOT-USDT
1.40915
1.40915
1.40915
1.40915
469.25
638.2
300.3
1.0645
1.0645
2,038.2
1,043.7
1.7741
1.7741
2,341.2
2,562.5
3.9031
2.4838
2,942.1
3,982
5.3224
3.1934
3,442.3
5,334.7
6.032
3.9031
5,262.6
6,452
6.7417
6.7417
10,372.6
6,543
7.4513
7.4513
13,206.7
11,732.3
8.8706
8.1609
27,278
13,639.5
10.2899
8.8706
29,787
15,591
15.2574
10.9995
2026-02-15T01:40:00Z
DOT-USDT
1.40695
1.40695
1.40695
1.40695
674.5
1,038.2
310.8
3.9092
3.9092
3,075.6
1,105.1
4.6199
4.6199
3,643
1,505.1
5.3307
5.3307
4,750.6
2,926.7
6.7522
6.0414
6,620.5
4,568.5
7.463
6.7522
8,603.2
25,638.1
8.1737
7.463
9,322.4
27,504.8
8.8845
9.5952
11,813.4
31,658
9.5952
13.149
16,813.1
33,907.2
11.7275
13.8598
18,297.4
41,604.8
12.4383
16.7028
2026-02-15T01:45:00Z
DOT-USDT
1.40965
1.40965
1.40965
1.40965
1,623
2,949.9
296.1
2.4829
2.4829
3,450.1
1,756.8
3.1923
4.6111
7,827
3,704.4
3.9017
5.3205
8,099.5
4,104.4
4.6111
7.4487
10,049.3
6,136.6
6.0299
8.1581
10,759.1
6,227.6
6.7393
8.8674
13,244.6
8,480.7
7.4487
9.5768
21,065.6
11,307.9
8.8674
10.2862
25,654.3
44,012.3
9.5768
10.9956
29,208.3
46,493.5
11.705
11.705
2026-02-15T01:50:00Z
DOT-USDT
1.41195
1.41195
1.41195
1.41195
478.5
638.2
318.8
1.0624
1.0624
2,055.5
1,416.6
1.7706
1.7706
3,455.5
1,816.6
2.4788
6.02
5,428
3,632.9
3.8953
6.7283
7,161.8
41,315.2
4.6036
7.4365
7,964.5
44,020.9
5.3118
8.1448
29,588
44,212.1
6.02
8.853
31,996.1
48,314.7
6.7283
11.686
34,477.8
50,987.5
7.4365
12.3942
36,445.4
53,238.5
8.1448
13.1024
2026-02-15T01:55:00Z
DOT-USDT
1.4148
1.4148
1.4148
1.4148
867.25
1,414.4
320.1
1.4136
1.4136
3,915.2
552.8
2.1204
2.1204
4,244.1
1,658
2.8273
2.8273
4,925.3
2,058
4.2409
4.2409
5,476.5
3,935.7
4.9477
4.9477
7,952.9
5,349.3
5.6545
7.775
9,608.5
7,649.7
6.3613
8.4818
9,899.5
8,737.4
7.0681
9.1886
11,779.6
11,210
7.775
9.8954
19,430.8
20,230.8
10.6022
10.6022
2026-02-15T02:00:00Z
DOT-USDT
1.41425
1.41425
1.41425
1.41425
1,174.45
934.4
1,414.5
2.4748
2.4748
1,204.5
4,881
3.1819
3.1819
3,073.9
6,615.4
3.889
4.5961
3,473.9
8,809
6.7173
6.7173
5,599.8
13,240.8
7.4244
7.4244
7,233.8
14,811.5
8.1315
9.5457
7,414.8
24,665.5
8.8386
11.667
11,199.8
25,311.5
9.5457
12.374
13,678.4
25,943.9
11.667
15.2024
14,386.3
54,073.2
12.374
17.3237
2026-02-15T02:05:00Z
DOT-USDT
1.41115
1.41115
1.41115
1.41115
2,126.4
638.2
3,614.6
2.4802
2.4802
1,311.7
4,747.5
3.1889
3.1889
1,711.7
5,147.5
7.4407
6.7321
5,593.5
8,708.9
8.1494
7.4407
8,115.1
15,774.1
8.858
8.1494
9,253.8
17,734.3
9.5667
9.5667
11,737.8
19,936
10.2753
10.2753
11,745.7
22,244.8
10.9839
10.9839
12,455.1
22,883
11.6926
12.4012
16,684.1
25,660.8
13.1099
13.1099
2026-02-15T02:10:00Z
DOT-USDT
1.41
1.41
1.41
1.41
442.35
488.7
396
1.4184
1.4184
1,024.8
796
2.1277
4.2553
1,034.9
1,408.7
2.8369
4.9645
1,434.9
1,899.7
3.5461
5.6738
3,254.3
3,718.3
4.2553
6.383
4,983.1
5,643.8
4.9645
7.0922
5,703.2
12,870.6
6.383
8.5106
7,539.9
14,038.3
7.0922
9.2199
11,718.2
14,749.4
8.5106
9.9291
13,546.1
47,725.7
9.2199
11.3475
2026-02-15T02:15:00Z
DOT-USDT
1.40815
1.40815
1.40815
1.40815
741.2
1,157.8
324.6
3.9058
3.9058
1,211.1
415.6
4.616
4.616
6,220.7
1,836.1
8.1667
5.3261
7,921.7
4,156.3
8.8769
6.0363
8,632.6
5,779.3
11.7175
6.7464
8,640.5
8,277.3
12.4277
9.587
9,699.6
10,761.9
13.1378
10.2972
51,405.1
13,130.3
16.6886
11.7175
57,367.1
16,675.3
23.0799
13.848
63,617.4
57,420.9
23.7901
14.5581
2026-02-15T02:20:00Z
DOT-USDT
1.40535
1.40535
1.40535
1.40535
177.65
37.8
317.5
2.4905
2.4905
437.8
1,741.2
4.6252
3.202
1,763.5
3,580.5
5.3367
3.9136
2,281.2
43,010
6.0483
5.3367
2,681.2
46,587.4
7.4714
6.0483
5,392
48,556
8.183
8.8946
30,873.7
50,170.7
8.8946
9.6061
35,209.4
50,808.9
9.6061
10.3177
35,921.7
51,937.7
11.0293
12.4524
37,317.4
52,565.1
11.7408
16.0102
2026-02-15T02:25:00Z
DOT-USDT
1.40555
1.40555
1.40555
1.40555
875.55
1,424
327.1
3.2016
3.2016
1,467.6
1,750.2
5.336
5.336
2,042.6
4,097.7
6.0475
6.0475
2,962
4,497.7
6.7589
6.7589
5,455.5
4,588.7
8.8933
7.4704
6,546.9
7,078.1
9.6048
8.1819
7,259.4
8,331.9
14.585
8.8933
7,796.9
9,405.8
16.008
11.0277
8,392.9
11,373.3
16.7194
13.1621
45,384.9
47,639.8
19.5653
13.8736
2026-02-15T02:30:00Z
DOT-USDT
1.40345
1.40345
1.40345
1.40345
919.25
312.8
1,525.7
3.2064
3.2064
712.8
3,926.7
3.9189
3.9189
1,325.2
6,831.3
4.6314
4.6314
1,725.2
8,761.2
6.769
5.344
3,551.7
10,666.8
7.4816
6.0565
5,695
53,847.2
8.1941
6.769
6,419.3
55,197.3
8.9066
10.3317
6,819.3
57,364.7
10.3317
13.1818
11,146.6
58,003
11.0442
15.3194
11,859.9
65,068.2
11.7567
16.0319
2026-02-15T02:35:00Z
DOT-USDT
1.40785
1.40785
1.40785
1.40785
1,336.7
2,370.9
302.5
2.4861
2.4861
3,792.4
1,386.5
3.1964
3.1964
4,334.2
1,786.5
4.617
3.9067
27,608.1
3,607.4
5.3273
4.617
27,708.3
6,353.4
6.7479
5.3273
29,454.6
8,365.1
7.4582
6.0376
31,943.6
44,483.5
8.1685
6.7479
33,958.3
45,671.3
8.8788
7.4582
37,528.3
46,841.6
9.5891
8.1685
38,798.3
46,932.6
10.2994
8.8788
2026-02-15T02:40:00Z
DOT-USDT
1.408
1.408
1.408
1.408
717
304.3
1,129.7
2.1307
2.1307
1,327.1
3,065.2
2.8409
2.8409
1,727.1
3,385
5.6818
3.5511
2,689.9
4,090.7
6.392
4.9716
3,409.8
5,511.1
7.1023
5.6818
3,809.8
7,720.2
8.5227
6.392
10,355
10,463.1
9.233
9.233
33,235
42,761.9
9.9432
9.9432
37,494
45,254.4
11.3636
11.3636
38,576.5
54,494.8
12.0739
12.7841
2026-02-15T02:45:00Z
DOT-USDT
1.404
1.404
1.404
1.404
310.65
316.4
304.9
2.849
2.849
954.6
2,453.6
3.5613
4.2735
1,354.6
4,278.4
4.9858
4.9858
1,754.6
10,173.3
5.698
5.698
2,565.2
43,270.5
6.4103
6.4103
3,447
45,762.4
7.1225
9.2593
31,927.1
47,469.1
7.8348
10.6838
35,946.4
49,437.8
8.547
11.396
70,764.9
52,989.8
11.396
12.1083
72,360
54,326.2
12.1083
13.5328
2026-02-15T02:50:00Z
DOT-USDT
1.4078
1.4078
1.4078
1.4078
1,402.9
973.3
1,832.5
2.131
2.131
2,788.1
2,232.5
2.8413
7.1033
3,101
4,504.1
4.262
7.8136
3,501
7,755.7
5.6826
8.5239
4,747
10,240.7
6.393
9.9446
6,580.9
43,627.3
7.1033
11.3653
29,557.7
46,394.6
9.2343
12.0756
31,521.6
46,402.5
10.6549
12.7859
33,758.6
52,492.7
11.3653
13.4962
36,928.3
53,130.9
12.0756
14.9169
2026-02-15T02:55:00Z
DOT-USDT
1.40875
1.40875
1.40875
1.40875
1,057.4
638.2
1,476.6
2.4845
2.4845
959.3
1,876.6
3.1943
4.614
1,490.2
3,696.1
7.4534
6.0337
1,890.2
7,762.7
8.1633
7.4534
3,852.2
7,862.9
8.8731
8.1633
4,466.1
10,436.9
9.583
11.0027
5,566.9
12,780.7
13.8421
13.8421
6,742.4
13,418.9
15.9716
15.9716
8,977.5
15,238.9
16.6815
18.1012
12,550.7
17,199.8
17.3913
19.5209
2026-02-15T03:00:00Z
DOT-USDT
1.41235
1.41235
1.41235
1.41235
676.85
306.7
1,047
1.0621
1.0621
944.9
1,063.4
3.1862
3.1862
2,607.4
1,463.4
6.0183
3.8942
3,007.4
3,380.2
8.8505
4.6023
4,954.9
5,703.7
9.5585
5.3103
7,658.5
6,103.7
10.2666
6.0183
33,310.2
8,048
10.9746
6.7264
34,215.2
9,041.8
13.0987
8.1425
37,512.1
11,610.2
13.8068
8.8505
38,732.2
15,155.2
14.5148
9.5585
2026-02-15T03:05:00Z
DOT-USDT
1.4135
1.4135
1.4135
1.4135
692.1
325.2
1,059
2.1224
2.1224
1,518
1,154.1
4.2448
3.5373
1,918
2,969.5
6.3672
4.2448
3,842.9
6,510.1
7.0746
4.9522
5,289.5
6,910.1
8.4896
5.6597
6,419.9
38,078.4
9.197
6.3672
9,406.6
40,640
10.612
7.0746
13,594.3
43,206.7
14.1493
8.4896
14,302.8
44,798.7
14.8567
9.197
15,435.8
47,757.3
15.5642
11.3194
2026-02-15T03:10:00Z
DOT-USDT
1.4098
1.4098
1.4098
1.4098
1,068.55
317.6
1,819.5
2.8373
2.8373
955.8
6,803.7
6.3839
3.5466
2,954.9
9,040
9.2212
4.2559
34,392.4
12,859.6
9.9305
4.9652
35,115.3
15,430.6
10.6398
5.6746
38,727.8
15,521.6
12.0584
6.3839
41,214.6
16,159.8
12.7678
9.2212
46,981.2
19,968.4
13.4771
9.9305
48,127.3
21,929.8
15.6051
10.6398
50,249.5
42,965.2
16.3144
12.7678
2026-02-15T03:15:00Z
DOT-USDT
1.41005
1.41005
1.41005
1.41005
475.65
638.2
313.1
1.773
1.773
2,038.2
4,083.9
2.4822
2.4822
3,750.3
5,266.8
3.9006
3.1914
6,234.9
9,229.9
4.6098
6.0282
6,936.4
11,811.8
6.0282
6.7373
38,929.4
14,340.8
8.1557
7.4465
39,639.2
14,381.4
8.8649
8.1557
41,920.6
17,036.9
9.5741
11.7017
45,989.5
19,166.5
10.2833
12.4109
47,949.7
40,536.3
10.9925
13.8293
2026-02-15T03:20:00Z
DOT-USDT
1.40795
1.40795
1.40795
1.40795
592.45
873.5
311.4
2.4859
2.4859
2,295.1
711.4
3.1961
3.9064
4,818.8
2,532.2
3.9064
4.6166
5,542.1
4,445.2
6.0371
5.3269
26,589.6
6,053.1
6.7474
6.0371
27,300.4
6,453.1
8.1679
6.7474
27,885.2
9,481.1
8.8782
7.4577
31,958.8
9,572.1
9.5884
8.1679
32,574.7
12,057.1
11.0089
8.8782
34,027.3
12,157.3
13.1397
9.5884
2026-02-15T03:25:00Z
DOT-USDT
1.40675
1.40675
1.40675
1.40675
49.45
7.9
91
2.488
2.488
646.1
4,102.5
6.0423
3.1989
953
6,103.5
8.1749
3.9097
2,977.7
8,453.9
10.3074
4.6206
9,025.5
10,240
11.7292
5.3314
9,737.3
11,389.1
13.8617
6.0423
12,229.7
14,942.1
14.5726
7.464
15,555
14,990.3
15.2835
8.1749
17,522
16,629.8
17.416
8.8857
18,751.3
18,613.3
19.5486
9.5966
2026-02-15T03:30:00Z
DOT-USDT
1.39955
1.39955
1.39955
1.39955
902.95
1,400
405.9
2.5008
2.5008
1,706.1
805.9
3.9298
3.2153
3,536.3
4,236.3
6.7879
3.9298
5,382.5
6,979.7
7.5024
4.6443
5,782.5
7,045.5
8.9314
7.5024
6,393.2
8,888.8
9.646
8.2169
6,793.2
9,288.8
12.504
9.646
8,981.3
11,789
13.2185
10.3605
10,956.7
12,419
13.933
13.2185
13,461.2
16,687
15.3621
15.3621