timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T03:35:00Z | DOT-USDT | 1.39485 | 1.39485 | 1.39485 | 1.39485 | 469.8 | 638.2 | 301.4 | 3.2262 | 3.2262 | 2,244 | 701.4 | 3.9431 | 5.3769 | 2,882.2 | 2,534.8 | 4.66 | 6.0938 | 3,683.2 | 4,558 | 5.3769 | 6.8108 | 3,783.4 | 4,649 | 6.0938 | 8.2446 | 4,160.1 | 5,049 | 7.5277 | 9.6785 | 4,560.1 | 12,114.2 | 8.2446 | 10.3954 | 6,000 | 14,759.9 | 8.9615 | 11.1123 | 7,407 | 17,266.8 | 10.3954 | 12.5462 | 10,319.7 | 17,897.1 | 11.1123 | 13.2631 |
2026-02-15T03:40:00Z | DOT-USDT | 1.3983 | 1.3983 | 1.3983 | 1.3983 | 1,027.35 | 310 | 1,744.7 | 2.1455 | 2.1455 | 609.2 | 2,834.5 | 2.8606 | 2.8606 | 1,247.4 | 5,736.8 | 3.5758 | 5.7212 | 2,284.6 | 7,629.3 | 4.2909 | 6.4364 | 2,684.6 | 8,029.3 | 5.0061 | 7.1515 | 4,116 | 8,120.3 | 5.7212 | 7.8667 | 7,680.4 | 9,190.1 | 7.1515 | 9.297 | 8,004.4 | 10,322.5 | 7.8667 | 10.0122 | 24,547.2 | 11,922.9 | 9.297 | 11.4425 | 26,531.4 | 15,603.3 | 10.0122 | 12.1576 |
2026-02-15T03:45:00Z | DOT-USDT | 1.41025 | 1.41025 | 1.41025 | 1.41025 | 738.05 | 437.1 | 1,039 | 1.0636 | 1.0636 | 618.1 | 1,751.4 | 1.7727 | 4.6091 | 932.1 | 4,420.8 | 2.4818 | 5.3182 | 1,570.3 | 6,553.3 | 5.3182 | 6.0273 | 2,183.8 | 7,337.7 | 6.0273 | 6.7364 | 2,583.8 | 7,737.7 | 6.7364 | 7.4455 | 4,002.8 | 8,710.3 | 7.4455 | 8.1546 | 4,768.5 | 11,548.5 | 8.1546 | 9.5728 | 6,734.8 | 11,639.5 | 8.8637 | 10.991 | 7,450.4 | 14,119.8 | 9.5728 | 11.7001 |
2026-02-15T03:50:00Z | DOT-USDT | 1.4118 | 1.4118 | 1.4118 | 1.4118 | 457.6 | 614.9 | 300.3 | 2.1249 | 2.1249 | 1,322.4 | 1,471.1 | 2.8333 | 2.8333 | 3,239.8 | 1,871.1 | 3.5416 | 4.2499 | 4,758.8 | 3,687.5 | 4.2499 | 4.9582 | 5,460.2 | 5,529.4 | 4.9582 | 5.6665 | 9,884.7 | 5,929.4 | 5.6665 | 6.3748 | 10,593.4 | 6,020.4 | 6.3748 | 7.0832 | 13,074.7 | 6,420.4 | 7.7915 | 7.7915 | 15,038 | 11,120.3 | 8.4998 | 8.4998 | 47,094.7 | 12,746.3 | 9.9164 | 10.6247 |
2026-02-15T03:55:00Z | DOT-USDT | 1.415 | 1.415 | 1.415 | 1.415 | 1,049.6 | 638.2 | 1,461 | 2.1201 | 2.1201 | 1,417.3 | 1,861 | 2.8269 | 3.5336 | 1,817.3 | 3,274.4 | 4.947 | 4.2403 | 3,631.5 | 5,239.5 | 5.6537 | 4.947 | 7,661.8 | 7,548.9 | 6.3604 | 6.3604 | 8,422.3 | 9,875.5 | 7.0671 | 7.0671 | 8,522.5 | 12,347.9 | 7.7739 | 13.4276 | 11,179.6 | 16,673.2 | 8.4806 | 14.1343 | 13,140 | 17,311.4 | 9.894 | 14.841 | 15,366.7 | 24,376.6 | 10.6007 | 16.2544 |
2026-02-15T04:00:00Z | DOT-USDT | 1.41915 | 1.41915 | 1.41915 | 1.41915 | 469.8 | 638.2 | 301.4 | 2.4663 | 2.4663 | 1,858.9 | 792.4 | 3.1709 | 3.1709 | 3,644.3 | 3,265.1 | 7.3988 | 3.8756 | 4,535.6 | 4,435.2 | 8.1034 | 4.5802 | 7,518.3 | 5,844.3 | 8.8081 | 5.9895 | 8,577.3 | 12,909.5 | 9.5127 | 8.1034 | 11,046.6 | 16,832.4 | 10.2174 | 8.8081 | 13,002 | 19,297.3 | 10.922 | 9.5127 | 13,707.4 | 19,927.3 | 11.6267 | 10.2174 | 14,649.2 | 21,881.4 | 13.7406 | 10.922 |
2026-02-15T04:05:00Z | DOT-USDT | 1.427 | 1.427 | 1.427 | 1.427 | 832.05 | 1,128 | 536.1 | 2.1023 | 2.1023 | 1,766.2 | 570 | 4.9054 | 3.5039 | 3,168.5 | 1,971.5 | 5.6062 | 4.2046 | 4,822.9 | 3,107.7 | 6.3069 | 4.9054 | 9,092.8 | 3,156.2 | 7.0077 | 7.0077 | 10,894 | 5,607.5 | 9.11 | 8.4093 | 11,584.2 | 8,041 | 9.8108 | 9.11 | 12,285.7 | 9,652.6 | 10.5116 | 9.8108 | 14,227.6 | 33,817.1 | 11.2123 | 10.5116 | 15,963.9 | 34,444.5 | 12.6139 | 13.3146 |
2026-02-15T04:10:00Z | DOT-USDT | 1.43075 | 1.43075 | 1.43075 | 1.43075 | 633.1 | 882.4 | 383.8 | 1.0484 | 1.0484 | 1,520.6 | 783.8 | 3.8441 | 5.242 | 3,200.4 | 3,373.3 | 4.5431 | 6.6399 | 4,874.5 | 4,998.6 | 5.242 | 7.3388 | 5,981.5 | 7,443.6 | 5.9409 | 8.0377 | 8,430.1 | 8,073.6 | 7.3388 | 10.1345 | 9,129.6 | 10,237.1 | 8.7367 | 10.8335 | 10,702.2 | 11,786.9 | 10.8335 | 14.3281 | 12,485.1 | 12,486.4 | 11.5324 | 15.726 | 44,815.5 | 15,333.5 | 15.726 | 17.1239 |
2026-02-15T04:15:00Z | DOT-USDT | 1.42105 | 1.42105 | 1.42105 | 1.42105 | 483.75 | 638.2 | 329.3 | 1.0556 | 1.0556 | 1,470.6 | 1,979.1 | 3.1667 | 1.7593 | 1,478.3 | 3,898 | 5.9815 | 3.8704 | 2,886.5 | 5,396.1 | 7.3889 | 4.5741 | 4,626.9 | 6,577.3 | 8.0926 | 5.2778 | 5,325.8 | 6,977.3 | 9.5 | 5.9815 | 6,938.2 | 9,796.1 | 10.2037 | 6.6852 | 7,642.6 | 9,896.3 | 10.9074 | 7.3889 | 10,108.1 | 10,296.3 | 11.6111 | 8.0926 | 14,276.3 | 21,396.7 | 12.3148 | 10.2037 |
2026-02-15T04:20:00Z | DOT-USDT | 1.41445 | 1.41445 | 1.41445 | 1.41445 | 666.55 | 1,005.3 | 327.8 | 1.7675 | 1.7675 | 2,820.4 | 727.8 | 5.3024 | 2.4745 | 4,323.1 | 2,542 | 6.0094 | 3.1814 | 4,330.8 | 4,100.5 | 6.7164 | 3.8884 | 6,152.7 | 6,080 | 8.1304 | 4.5954 | 8,432.5 | 10,464.8 | 8.8374 | 5.3024 | 9,576.9 | 10,746 | 10.2513 | 6.0094 | 12,663.6 | 12,565 | 10.9583 | 8.1304 | 13,379.2 | 13,203.2 | 11.6653 | 8.8374 | 15,039.6 | 15,163.2 | 18.0282 | 9.5443 |
2026-02-15T04:25:00Z | DOT-USDT | 1.41485 | 1.41485 | 1.41485 | 1.41485 | 748.15 | 1,179.8 | 316.5 | 2.4738 | 2.4738 | 1,818 | 716.5 | 3.1805 | 3.1805 | 2,157.6 | 2,220.9 | 3.8873 | 3.8873 | 2,557.6 | 2,620.9 | 4.5941 | 5.3009 | 2,838.8 | 2,711.9 | 5.3009 | 6.0077 | 3,238.8 | 3,111.9 | 6.7145 | 6.7145 | 8,229.4 | 4,524.9 | 7.4213 | 7.4213 | 8,940.5 | 6,088.2 | 8.1281 | 8.1281 | 11,416.6 | 8,189.4 | 8.8349 | 10.9552 | 12,124 | 10,661.1 | 9.5416 | 12.3688 |
2026-02-15T04:30:00Z | DOT-USDT | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1,523.95 | 2,719.4 | 328.5 | 2.1145 | 2.1145 | 3,618 | 1,737.9 | 2.8193 | 4.2289 | 4,314.8 | 2,867 | 4.9337 | 4.9337 | 6,964.8 | 3,267 | 6.3434 | 5.6386 | 7,065 | 6,591.2 | 7.0482 | 6.3434 | 8,709.4 | 6,682.2 | 7.753 | 7.0482 | 10,331.9 | 8,906.2 | 8.4579 | 9.8675 | 12,872 | 18,436.1 | 9.1627 | 11.982 | 17,112 | 20,032.5 | 12.6868 | 12.6868 | 18,711.3 | 21,386.9 | 13.3916 | 14.0964 |
2026-02-15T04:35:00Z | DOT-USDT | 1.41755 | 1.41755 | 1.41755 | 1.41755 | 492.55 | 668 | 317.1 | 3.1745 | 3.1745 | 1,068 | 1,728.1 | 4.5854 | 3.8799 | 2,046.6 | 2,915.1 | 5.2908 | 4.5854 | 2,446.6 | 3,315.1 | 5.9963 | 5.2908 | 6,616.8 | 5,698.3 | 6.7017 | 5.9963 | 10,977.2 | 8,166.7 | 7.4071 | 6.7017 | 14,491.5 | 8,804.9 | 9.5235 | 8.818 | 46,487.7 | 10,470.6 | 10.2289 | 9.5235 | 53,219.1 | 11,814 | 11.6398 | 10.2289 | 55,175.4 | 13,934.8 | 12.3452 | 11.6398 |
2026-02-15T04:40:00Z | DOT-USDT | 1.41785 | 1.41785 | 1.41785 | 1.41785 | 1,682.55 | 3,065.5 | 299.6 | 3.1738 | 3.1738 | 3,964.9 | 2,110 | 3.8791 | 4.5844 | 6,516.8 | 3,225.2 | 5.2897 | 5.2897 | 8,382.2 | 5,071.9 | 7.4056 | 5.995 | 11,909.2 | 6,082.1 | 8.1109 | 8.1109 | 14,379.8 | 11,286.9 | 8.8162 | 8.8162 | 17,923.7 | 32,498.7 | 9.5215 | 9.5215 | 23,927.9 | 32,589.7 | 10.2268 | 10.2268 | 25,882.8 | 36,569.8 | 10.932 | 10.932 | 75,286.4 | 37,208 | 12.3426 | 13.7532 |
2026-02-15T04:45:00Z | DOT-USDT | 1.41905 | 1.41905 | 1.41905 | 1.41905 | 704.45 | 1,091.3 | 317.6 | 1.7617 | 1.7617 | 1,396.2 | 717.6 | 3.1711 | 2.4664 | 3,206.3 | 1,874.5 | 3.8758 | 3.1711 | 5,111.2 | 2,274.5 | 4.5805 | 3.8758 | 6,016.1 | 4,083.8 | 5.2852 | 4.5805 | 8,205.5 | 5,596.3 | 7.3993 | 5.2852 | 10,674.3 | 7,458.2 | 8.104 | 6.6946 | 11,379.6 | 7,858.2 | 8.8087 | 7.3993 | 13,332.6 | 12,801.6 | 10.2181 | 8.104 | 14,982.2 | 16,494 | 10.9228 | 8.8087 |
2026-02-15T04:50:00Z | DOT-USDT | 1.4143 | 1.4143 | 1.4143 | 1.4143 | 482.2 | 638.2 | 326.2 | 2.8283 | 2.8283 | 956.4 | 726.2 | 3.5353 | 4.2424 | 2,771.4 | 2,640.6 | 6.3636 | 4.9494 | 6,757.5 | 4,641.6 | 7.0706 | 5.6565 | 7,612.6 | 6,226.2 | 7.7777 | 6.3636 | 10,794.7 | 8,700.1 | 8.4848 | 7.7777 | 12,314.1 | 9,100.1 | 9.1918 | 8.4848 | 13,029.7 | 12,621.9 | 10.606 | 9.1918 | 46,122.2 | 13,983.2 | 12.7271 | 11.313 | 48,082.4 | 40,073.6 | 13.4342 | 13.4342 |
2026-02-15T04:55:00Z | DOT-USDT | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 1,389.95 | 2,451.5 | 328.4 | 2.1194 | 2.1194 | 3,311.5 | 2,140.8 | 2.8259 | 6.3582 | 3,711.5 | 4,061 | 3.5323 | 7.0646 | 4,035 | 4,152 | 4.2388 | 7.7711 | 6,509.5 | 5,306.4 | 4.9452 | 8.4776 | 6,790.7 | 7,776.9 | 6.3582 | 12.0099 | 9,209.9 | 14,842.1 | 8.4776 | 12.7164 | 10,932.3 | 17,896.5 | 9.8905 | 14.1293 | 12,893.5 | 19,036.4 | 11.3034 | 15.5422 | 14,543 | 19,674.6 | 17.6616 | 16.2487 |
2026-02-15T05:00:00Z | DOT-USDT | 1.41595 | 1.41595 | 1.41595 | 1.41595 | 471.5 | 638.2 | 304.8 | 1.7656 | 1.7656 | 1,455.1 | 2,670.9 | 2.4718 | 3.8843 | 1,754.3 | 4,483.2 | 3.8843 | 4.5906 | 2,154.3 | 5,399.4 | 6.003 | 5.2968 | 6,278.7 | 6,531.4 | 6.7093 | 6.003 | 8,094.2 | 8,158 | 7.4155 | 6.7093 | 10,062.6 | 10,628.4 | 8.1218 | 8.828 | 12,818.4 | 11,258.7 | 8.828 | 9.5342 | 13,525.3 | 33,439.1 | 10.2405 | 10.2405 | 19,144 | 35,595.3 | 10.9467 | 11.653 |
2026-02-15T05:05:00Z | DOT-USDT | 1.4191 | 1.4191 | 1.4191 | 1.4191 | 603.15 | 906.5 | 299.8 | 1.4093 | 1.4093 | 1,306.5 | 699.8 | 2.8187 | 2.114 | 4,526.6 | 2,109.1 | 3.5234 | 2.8187 | 6,234.8 | 3,259.9 | 6.342 | 3.5234 | 39,641.9 | 3,659.9 | 7.0467 | 5.6374 | 41,244.1 | 4,077 | 7.7514 | 6.342 | 44,415.2 | 4,181.4 | 8.4561 | 7.0467 | 45,120.5 | 4,581.4 | 9.1607 | 7.7514 | 47,073.9 | 6,850.5 | 12.6841 | 8.4561 | 48,855.2 | 10,095.7 | 14.0934 | 9.1607 |
2026-02-15T05:10:00Z | DOT-USDT | 1.4201 | 1.4201 | 1.4201 | 1.4201 | 1,257.1 | 862.2 | 1,652 | 2.1125 | 2.1125 | 2,271 | 2,052 | 3.5209 | 2.8167 | 5,255.8 | 3,193.8 | 4.2251 | 3.5209 | 6,865.9 | 3,593.8 | 4.9292 | 4.2251 | 7,567 | 4,003.5 | 6.3376 | 4.9292 | 9,269.9 | 5,811.8 | 7.0418 | 5.6334 | 11,736.8 | 7,629.5 | 7.7459 | 6.3376 | 14,106.6 | 12,545.2 | 8.4501 | 7.7459 | 14,811.4 | 12,636.2 | 9.1543 | 8.4501 | 16,763.8 | 15,099.1 | 9.8585 | 9.8585 |
2026-02-15T05:15:00Z | DOT-USDT | 1.42405 | 1.42405 | 1.42405 | 1.42405 | 588.9 | 858.8 | 319 | 1.7556 | 1.7556 | 4,625.9 | 719 | 3.16 | 2.4578 | 5,492.8 | 2,523.4 | 3.8622 | 3.16 | 9,679.9 | 3,590.9 | 5.9689 | 3.8622 | 12,139.8 | 3,990.9 | 6.6711 | 7.3733 | 13,764 | 7,043.8 | 7.3733 | 8.0756 | 14,466.7 | 11,178.2 | 8.0756 | 8.7778 | 16,462.7 | 13,332.8 | 8.7778 | 9.48 | 18,409.3 | 15,248.6 | 9.48 | 10.1822 | 20,074.3 | 36,450.4 | 12.9911 | 10.8844 |
2026-02-15T05:20:00Z | DOT-USDT | 1.42155 | 1.42155 | 1.42155 | 1.42155 | 1,057.6 | 1,807.1 | 308.1 | 1.7586 | 1.7586 | 2,034.1 | 708.1 | 3.869 | 3.869 | 3,841.7 | 3,028.3 | 4.5725 | 4.5725 | 5,838.5 | 4,434.8 | 5.2759 | 5.2759 | 7,792.4 | 5,621.5 | 5.9794 | 5.9794 | 10,603.4 | 12,080.6 | 6.6828 | 9.4967 | 48,348.3 | 16,015.4 | 7.3863 | 10.2001 | 50,284.5 | 17,966.1 | 11.607 | 12.3105 | 52,054.1 | 18,682.1 | 12.3105 | 13.7174 | 54,006.3 | 39,846.4 | 15.1243 | 15.1243 |
2026-02-15T05:25:00Z | DOT-USDT | 1.4219 | 1.4219 | 1.4219 | 1.4219 | 648.95 | 984.5 | 313.4 | 2.1099 | 2.1099 | 2,689.4 | 713.4 | 2.8131 | 3.5164 | 3,539.4 | 1,822.4 | 3.5164 | 4.2197 | 3,820.6 | 2,222.4 | 5.6263 | 4.923 | 8,614.5 | 3,628.5 | 6.3296 | 5.6263 | 10,608.3 | 4,935.9 | 7.0328 | 6.3296 | 13,208.9 | 6,926.7 | 7.7361 | 7.7361 | 14,807.2 | 9,093.5 | 8.4394 | 9.1427 | 15,511.1 | 14,357.4 | 9.1427 | 9.846 | 22,556.4 | 15,966.3 | 12.6591 | 10.5493 |
2026-02-15T05:30:00Z | DOT-USDT | 1.42395 | 1.42395 | 1.42395 | 1.42395 | 1,423.6 | 2,537.4 | 309.8 | 2.458 | 2.458 | 5,134.7 | 709.8 | 3.1602 | 3.1602 | 5,983.7 | 1,797.4 | 3.8625 | 3.8625 | 6,680.8 | 2,197.4 | 5.267 | 4.5648 | 9,655.2 | 3,618.5 | 8.0761 | 5.267 | 14,143.6 | 4,018.5 | 8.7784 | 5.9693 | 16,604.7 | 5,422.9 | 10.1829 | 6.6716 | 22,313.9 | 9,995.5 | 10.8852 | 7.3739 | 54,692.1 | 12,452.2 | 11.5875 | 8.0761 | 56,640.6 | 14,747.1 | 12.2898 | 8.7784 |
2026-02-15T05:35:00Z | DOT-USDT | 1.42435 | 1.42435 | 1.42435 | 1.42435 | 704.4 | 314.8 | 1,094 | 1.7552 | 1.7552 | 816 | 1,409.8 | 2.4573 | 3.8614 | 916.2 | 1,809.8 | 3.1593 | 5.2656 | 3,416.9 | 3,613.8 | 3.8614 | 5.9676 | 8,079.9 | 7,598.1 | 4.5635 | 6.6697 | 8,995.1 | 31,486.6 | 5.9676 | 8.7759 | 11,454.3 | 33,942.6 | 8.7759 | 9.478 | 13,400.9 | 35,486.1 | 9.478 | 10.1801 | 14,103.7 | 36,124.3 | 10.8822 | 10.8822 | 48,404.5 | 36,824.4 | 11.5842 | 11.5842 |
2026-02-15T05:40:00Z | DOT-USDT | 1.427 | 1.427 | 1.427 | 1.427 | 844.75 | 1,361.9 | 327.6 | 2.8031 | 2.8031 | 3,461.4 | 1,429.9 | 3.5039 | 3.5039 | 3,861.4 | 1,829.9 | 4.2046 | 4.9054 | 5,126.6 | 3,732.8 | 4.9054 | 5.6062 | 7,031.6 | 5,134.1 | 5.6062 | 7.0077 | 7,431.6 | 7,397.3 | 7.0077 | 8.4093 | 9,886.6 | 36,363.5 | 7.7085 | 9.11 | 10,167.8 | 38,814.5 | 8.4093 | 9.8108 | 47,593.2 | 40,367.5 | 9.11 | 10.5116 | 50,068.4 | 41,980.5 | 9.8108 | 11.2123 |
2026-02-15T05:45:00Z | DOT-USDT | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 1,171.6 | 2,042.5 | 300.7 | 2.1056 | 2.1056 | 3,325.5 | 2,130 | 2.8074 | 4.2111 | 3,506.5 | 5,383.2 | 5.6148 | 4.913 | 5,858.6 | 6,577.7 | 6.3167 | 5.6148 | 8,317.5 | 6,668.7 | 7.0185 | 7.0185 | 13,406.5 | 8,265.3 | 8.4222 | 9.1241 | 16,351.3 | 10,720.1 | 9.1241 | 9.8259 | 20,564.3 | 12,927.1 | 9.8259 | 10.5278 | 22,274.7 | 13,565.4 | 14.7389 | 11.2296 | 56,175.7 | 22,578 | 16.1426 | 13.3352 |
2026-02-15T05:50:00Z | DOT-USDT | 1.42475 | 1.42475 | 1.42475 | 1.42475 | 908.05 | 638.2 | 1,177.9 | 1.7547 | 1.7547 | 1,030.5 | 1,577.9 | 2.4566 | 4.5622 | 1,911.4 | 1,977.9 | 3.1584 | 5.2641 | 2,226.8 | 3,262.2 | 3.8603 | 5.966 | 3,800.6 | 4,873 | 5.2641 | 7.3697 | 3,981.6 | 26,850.6 | 5.966 | 8.0716 | 4,081.8 | 27,960.7 | 6.6678 | 10.1772 | 8,227 | 30,016.9 | 7.3697 | 10.8791 | 9,995.3 | 31,605.3 | 8.0716 | 11.581 | 10,395.3 | 34,059.3 | 8.7735 | 14.3885 |
2026-02-15T05:55:00Z | DOT-USDT | 1.4245 | 1.4245 | 1.4245 | 1.4245 | 710.5 | 306.8 | 1,114.2 | 0.702 | 0.702 | 610.3 | 1,412.8 | 2.808 | 2.808 | 791.3 | 1,812.8 | 4.212 | 4.212 | 1,191.3 | 5,596.8 | 4.914 | 4.914 | 2,329.7 | 7,167.7 | 5.616 | 5.616 | 5,717.1 | 9,514.1 | 6.318 | 6.318 | 8,176.7 | 9,605.1 | 7.722 | 7.722 | 10,247.2 | 12,060.9 | 8.424 | 9.126 | 12,194 | 12,699.1 | 12.636 | 9.828 | 16,338.5 | 14,850 | 14.04 | 11.934 |
2026-02-15T06:00:00Z | DOT-USDT | 1.42335 | 1.42335 | 1.42335 | 1.42335 | 662.95 | 1,003.7 | 322.2 | 2.459 | 2.459 | 2,041.9 | 2,127.4 | 3.1616 | 3.8641 | 3,447.9 | 3,220.4 | 3.8641 | 4.5667 | 5,373.8 | 5,064.1 | 4.5667 | 6.6744 | 6,263.8 | 7,522.1 | 5.2693 | 8.7821 | 8,725.3 | 7,613.1 | 7.377 | 9.4847 | 11,037.2 | 9,107.9 | 8.0795 | 10.1872 | 12,735.2 | 9,746.1 | 9.4847 | 10.8898 | 13,409 | 12,114.2 | 10.1872 | 11.5924 | 14,112.3 | 14,410.2 | 10.8898 | 12.9975 |
2026-02-15T06:05:00Z | DOT-USDT | 1.42385 | 1.42385 | 1.42385 | 1.42385 | 857.7 | 7.7 | 1,707.7 | 1.0535 | 1.0535 | 319 | 2,819.7 | 4.5651 | 1.7558 | 719 | 4,248.4 | 5.9697 | 3.1604 | 4,216.9 | 4,648.4 | 6.6721 | 4.5651 | 30,765.7 | 7,506.3 | 7.3744 | 5.2674 | 31,403.9 | 7,726.6 | 8.0767 | 5.9697 | 32,094.5 | 29,542.3 | 10.1837 | 7.3744 | 34,040.7 | 34,598.8 | 11.5883 | 8.779 | 36,502.2 | 36,546.1 | 12.2906 | 10.1837 | 38,323.5 | 38,703 | 12.9929 | 12.9929 |
2026-02-15T06:10:00Z | DOT-USDT | 1.42465 | 1.42465 | 1.42465 | 1.42465 | 737.7 | 1,282 | 193.4 | 0.351 | 0.351 | 4,552.5 | 490.8 | 3.1587 | 3.1587 | 8,733.5 | 890.8 | 3.8606 | 5.9664 | 12,799.8 | 2,694.1 | 5.2645 | 6.6683 | 12,900 | 3,877.7 | 5.9664 | 7.3702 | 14,746.5 | 3,968.7 | 6.6683 | 8.0722 | 18,442.5 | 5,812.4 | 7.3702 | 8.7741 | 24,600.4 | 8,034.4 | 10.1779 | 10.1779 | 26,299.5 | 14,163.4 | 10.8799 | 12.2837 | 28,651.3 | 17,245.2 | 15.0914 | 12.9856 |
2026-02-15T06:15:00Z | DOT-USDT | 1.4233 | 1.4233 | 1.4233 | 1.4233 | 470.7 | 638.2 | 303.2 | 2.1078 | 2.1078 | 967.3 | 2,108.4 | 2.8104 | 2.8104 | 1,697.9 | 3,302.1 | 3.513 | 3.513 | 3,104 | 5,192.5 | 4.2156 | 4.9181 | 3,504 | 6,755.9 | 4.9181 | 5.6207 | 6,055.1 | 6,846.9 | 5.6207 | 7.0259 | 7,947.6 | 8,217.9 | 6.3233 | 7.7285 | 8,555.3 | 10,675.7 | 7.0259 | 8.4311 | 9,264.8 | 13,104.4 | 7.7285 | 9.1337 | 12,765.6 | 13,742.6 | 9.1337 | 11.2415 |
2026-02-15T06:20:00Z | DOT-USDT | 1.4251 | 1.4251 | 1.4251 | 1.4251 | 681.2 | 1,037.9 | 324.5 | 2.1051 | 2.1051 | 2,842 | 724.5 | 3.5085 | 2.8068 | 4,082.4 | 2,527.8 | 4.2102 | 3.5085 | 6,053.4 | 4,052 | 7.0171 | 4.2102 | 8,511.3 | 5,651.2 | 7.7188 | 4.9119 | 11,300.3 | 5,742.2 | 8.4205 | 5.6136 | 13,086.8 | 8,197.1 | 9.1222 | 7.0171 | 18,543.4 | 10,847 | 10.5256 | 7.7188 | 53,865.4 | 35,543.1 | 11.2273 | 8.4205 | 54,980.7 | 37,747.7 | 11.929 | 9.8239 |
2026-02-15T06:25:00Z | DOT-USDT | 1.423 | 1.423 | 1.423 | 1.423 | 1,355.75 | 2,358 | 353.5 | 2.811 | 2.811 | 3,292 | 753.5 | 3.5137 | 3.5137 | 4,388.8 | 2,158.8 | 6.3247 | 4.2164 | 7,990.4 | 2,558.8 | 7.0274 | 4.9192 | 10,452.5 | 5,548.7 | 7.7301 | 5.6219 | 12,491.6 | 5,648.9 | 9.1356 | 6.3247 | 13,195 | 5,739.9 | 9.8384 | 7.0274 | 15,007 | 6,913.9 | 10.5411 | 8.4329 | 15,014.8 | 8,464.5 | 11.2439 | 9.1356 | 16,962.1 | 13,663.8 | 11.9466 | 9.8384 |
2026-02-15T06:30:00Z | DOT-USDT | 1.4213 | 1.4213 | 1.4213 | 1.4213 | 859.35 | 1,403.9 | 314.8 | 2.8143 | 2.8143 | 3,214.3 | 2,121.8 | 3.5179 | 7.0358 | 3,614.3 | 6,934.5 | 4.2215 | 7.7394 | 5,022.2 | 9,396 | 4.9251 | 8.443 | 40,404.3 | 10,959.2 | 5.6286 | 9.1466 | 42,704.6 | 13,395.7 | 7.0358 | 11.2573 | 43,844.3 | 13,495.9 | 7.7394 | 12.6645 | 46,309.3 | 36,523.2 | 8.443 | 16.8859 | 48,260 | 38,472.2 | 9.1466 | 18.2931 | 48,964.2 | 45,537.4 | 9.8501 | 18.9967 |
2026-02-15T06:35:00Z | DOT-USDT | 1.42165 | 1.42165 | 1.42165 | 1.42165 | 1,189.45 | 2,045.8 | 333.1 | 5.979 | 5.979 | 2,494.1 | 2,469.1 | 6.6824 | 6.6824 | 2,994.3 | 3,578.8 | 7.3858 | 7.3858 | 6,323 | 3,978.8 | 8.0892 | 9.496 | 7,627.6 | 6,838.9 | 8.7926 | 10.1994 | 43,917.6 | 11,281.9 | 10.1994 | 10.9028 | 44,621.9 | 15,062.6 | 13.7165 | 12.3096 | 52,616.8 | 17,573.2 | 15.1233 | 13.013 | 54,453.6 | 19,152.7 | 17.2335 | 14.4199 | 133,436.7 | 21,348.9 | 20.0471 | 15.8267 |
2026-02-15T06:40:00Z | DOT-USDT | 1.42085 | 1.42085 | 1.42085 | 1.42085 | 262.75 | 226.6 | 298.9 | 3.8709 | 3.8709 | 507.8 | 1,706.6 | 5.2785 | 4.5747 | 2,379 | 2,344.8 | 5.9823 | 5.2785 | 4,246 | 26,535.5 | 6.6861 | 5.9823 | 7,243.7 | 28,991.2 | 7.3899 | 6.6861 | 7,881.9 | 31,742.8 | 8.0937 | 7.3899 | 39,148.1 | 34,205.1 | 10.2052 | 8.0937 | 41,098.6 | 37,722.1 | 10.909 | 9.5014 | 43,565.1 | 40,603 | 11.6128 | 11.6128 | 46,924.3 | 49,822.4 | 12.3166 | 15.1318 |
2026-02-15T06:45:00Z | DOT-USDT | 1.41505 | 1.41505 | 1.41505 | 1.41505 | 676.3 | 1,038.2 | 314.4 | 3.1801 | 3.1801 | 2,494.4 | 714.4 | 3.8868 | 3.8868 | 2,894.4 | 2,618.7 | 4.5935 | 4.5935 | 3,730.6 | 3,939.8 | 5.3002 | 5.3002 | 6,314 | 4,339.8 | 8.8336 | 7.4202 | 7,021.3 | 8,913.1 | 9.5403 | 8.1269 | 9,898.1 | 10,835 | 10.9537 | 8.8336 | 13,042.1 | 11,465.3 | 11.6604 | 10.9537 | 15,000.6 | 13,659.1 | 13.0737 | 13.0737 | 15,008.4 | 21,418.6 | 15.9005 | 13.7804 |
2026-02-15T06:50:00Z | DOT-USDT | 1.42015 | 1.42015 | 1.42015 | 1.42015 | 1,056.35 | 638.2 | 1,474.5 | 2.4645 | 2.4645 | 1,138.4 | 1,874.5 | 3.1687 | 3.1687 | 2,016.2 | 3,841.1 | 3.8728 | 3.8728 | 3,997.2 | 7,712.9 | 4.577 | 6.6894 | 5,806.4 | 10,441.4 | 5.2811 | 7.3936 | 6,750.8 | 42,234.2 | 5.9853 | 8.0977 | 9,217.7 | 43,832.6 | 6.6894 | 8.8019 | 13,688.5 | 45,082.3 | 7.3936 | 9.506 | 15,640.9 | 47,388.1 | 8.0977 | 11.6185 | 16,345.7 | 48,026.3 | 9.506 | 12.3226 |
2026-02-15T06:55:00Z | DOT-USDT | 1.4231 | 1.4231 | 1.4231 | 1.4231 | 1,576.7 | 2,827.1 | 326.3 | 1.4054 | 1.4054 | 3,465.3 | 726.3 | 2.1081 | 2.1081 | 4,882 | 1,917.8 | 4.2161 | 2.8108 | 6,697.2 | 3,723 | 4.9188 | 4.2161 | 7,616.6 | 5,536.4 | 6.3242 | 4.9188 | 10,078.3 | 18,548.4 | 7.7296 | 8.4323 | 12,028.2 | 20,496.6 | 9.135 | 11.9458 | 19,053.5 | 21,225.8 | 9.8377 | 12.6484 | 22,999 | 23,660.6 | 11.2431 | 14.0538 | 27,221 | 28,920.5 | 12.6484 | 22.4861 |
2026-02-15T07:00:00Z | DOT-USDT | 1.4246 | 1.4246 | 1.4246 | 1.4246 | 744.4 | 302.7 | 1,186.1 | 2.8078 | 2.8078 | 702.7 | 1,493.9 | 3.5098 | 3.5098 | 1,202.9 | 1,893.9 | 4.2117 | 6.3176 | 2,788.4 | 3,702.2 | 4.9137 | 7.0195 | 4,538 | 6,100.3 | 5.6156 | 7.7215 | 6,082.2 | 7,503.4 | 6.3176 | 8.4234 | 8,541.8 | 7,594.4 | 8.4234 | 9.8273 | 9,537.5 | 10,049.9 | 9.1254 | 12.6351 | 11,483.9 | 10,767.1 | 9.8273 | 13.3371 | 13,403.1 | 14,634.9 | 10.5293 | 14.039 |
2026-02-15T07:05:00Z | DOT-USDT | 1.42435 | 1.42435 | 1.42435 | 1.42435 | 755.05 | 701.5 | 808.6 | 0.351 | 0.351 | 1,572 | 1,972.6 | 3.8614 | 1.0531 | 2,460 | 3,759.6 | 4.5635 | 3.1593 | 4,344.6 | 4,882.7 | 5.2656 | 3.8614 | 4,658.2 | 6,765.5 | 6.6697 | 4.5635 | 9,327.9 | 9,559.7 | 8.0739 | 6.6697 | 43,193.7 | 12,075.5 | 8.7759 | 8.0739 | 45,152 | 14,268.8 | 9.478 | 8.7759 | 48,315 | 36,947 | 10.1801 | 10.8822 | 51,829 | 45,341.9 | 11.5842 | 11.5842 |
2026-02-15T07:10:00Z | DOT-USDT | 1.43045 | 1.43045 | 1.43045 | 1.43045 | 509.65 | 699.2 | 320.1 | 0.3495 | 0.3495 | 1,337.4 | 720.1 | 3.8449 | 3.1459 | 2,483.8 | 3,938.2 | 4.544 | 3.8449 | 2,800 | 6,663.8 | 5.2431 | 4.544 | 3,200 | 7,198.8 | 7.3403 | 5.2431 | 4,999.2 | 9,652.5 | 8.0394 | 5.9422 | 6,956.8 | 9,743.5 | 8.7385 | 6.6413 | 9,723.6 | 10,348.3 | 9.4376 | 7.3403 | 12,454.2 | 11,932.9 | 10.1367 | 8.7385 | 45,209.9 | 13,871.4 | 11.5348 | 9.4376 |
2026-02-15T07:15:00Z | DOT-USDT | 1.4297 | 1.4297 | 1.4297 | 1.4297 | 848 | 297.1 | 1,398.9 | 2.7978 | 2.7978 | 825.6 | 2,462.8 | 3.4972 | 3.4972 | 1,325.8 | 2,790.5 | 4.1967 | 4.1967 | 2,725.7 | 8,432 | 4.8961 | 8.3934 | 3,811.4 | 10,979.4 | 5.5956 | 9.0928 | 4,449.6 | 12,980.4 | 6.9945 | 9.7923 | 8,620.5 | 15,851.1 | 7.6939 | 13.9889 | 9,717.5 | 17,790.7 | 8.3934 | 14.6884 | 12,168.4 | 18,190.7 | 9.7923 | 16.0873 | 14,348.6 | 25,255.9 | 10.4917 | 16.7867 |
2026-02-15T07:20:00Z | DOT-USDT | 1.42765 | 1.42765 | 1.42765 | 1.42765 | 492.85 | 275.1 | 710.6 | 1.7511 | 1.7511 | 2,385.8 | 2,111.5 | 3.8525 | 2.4516 | 3,821.8 | 2,511.5 | 4.5529 | 3.152 | 6,044.7 | 3,606.8 | 6.6543 | 3.8525 | 7,890.6 | 5,465.6 | 7.3547 | 4.5529 | 10,530.2 | 8,007.1 | 8.7556 | 7.3547 | 12,708.1 | 11,278.7 | 9.4561 | 8.0552 | 15,162.7 | 11,916.9 | 10.857 | 8.7556 | 29,135.9 | 24,269.9 | 11.5575 | 9.4561 | 29,837.2 | 27,862.6 | 12.9584 | 10.1566 |
2026-02-15T07:25:00Z | DOT-USDT | 1.42645 | 1.42645 | 1.42645 | 1.42645 | 1,166.8 | 2,015.1 | 318.5 | 3.1547 | 3.1547 | 3,398.1 | 2,120.5 | 3.8557 | 3.8557 | 3,720.2 | 5,209.1 | 4.5568 | 4.5568 | 5,603.7 | 5,300.1 | 6.6599 | 5.9588 | 7,180.4 | 5,700.1 | 7.3609 | 6.6599 | 9,636.4 | 6,306.2 | 8.062 | 7.3609 | 31,719.3 | 8,758.4 | 8.763 | 8.763 | 33,856.9 | 10,907.3 | 10.1651 | 9.4641 | 34,558.7 | 11,545.5 | 10.8661 | 10.1651 | 36,502.3 | 13,490.3 | 11.5672 | 11.5672 |
2026-02-15T07:30:00Z | DOT-USDT | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 821.6 | 280 | 1,363.2 | 2.7958 | 2.7958 | 461 | 2,467.8 | 3.4948 | 3.4948 | 3,986.4 | 2,867.8 | 4.1938 | 5.5917 | 6,081.4 | 4,693 | 4.8927 | 6.2906 | 7,205 | 8,936.4 | 5.5917 | 7.6885 | 7,843.2 | 12,992.1 | 6.9896 | 8.3875 | 8,778.8 | 26,541.2 | 7.6885 | 9.0865 | 11,227.8 | 28,094.1 | 8.3875 | 9.7854 | 12,988.9 | 30,031.9 | 9.0865 | 12.5813 | 15,232.6 | 32,149.5 | 10.4844 | 13.9792 |
2026-02-15T07:35:00Z | DOT-USDT | 1.4343 | 1.4343 | 1.4343 | 1.4343 | 585.2 | 864.1 | 306.3 | 2.7888 | 2.7888 | 1,911.2 | 706.3 | 3.486 | 3.486 | 2,108.6 | 2,500.8 | 5.5776 | 4.1832 | 2,508.6 | 3,479.9 | 6.972 | 4.8804 | 6,158.7 | 4,066.4 | 7.6692 | 5.5776 | 10,734.2 | 4,669.9 | 8.3665 | 6.2748 | 12,708.3 | 6,640.9 | 9.0637 | 6.972 | 14,089.9 | 6,731.9 | 10.4581 | 7.6692 | 15,624.6 | 9,171.3 | 12.5497 | 8.3665 | 35,491.6 | 10,645.4 | 13.9441 | 9.0637 |
2026-02-15T07:40:00Z | DOT-USDT | 1.43045 | 1.43045 | 1.43045 | 1.43045 | 211.85 | 100.2 | 323.5 | 2.4468 | 2.4468 | 183 | 723.5 | 3.1459 | 3.1459 | 764 | 2,521.7 | 3.8449 | 3.8449 | 3,236.7 | 3,654.8 | 4.544 | 4.544 | 21,535.1 | 6,500.7 | 5.2431 | 8.0394 | 22,173.3 | 7,679.2 | 5.9422 | 8.7385 | 26,354 | 9,560 | 6.6413 | 9.4376 | 28,803.7 | 12,401.6 | 8.0394 | 10.1367 | 30,404.6 | 12,501.8 | 8.7385 | 10.8358 | 32,442.7 | 13,184 | 9.4376 | 11.5348 |
2026-02-15T07:45:00Z | DOT-USDT | 1.4293 | 1.4293 | 1.4293 | 1.4293 | 1,431.6 | 2,538.5 | 324.7 | 2.7986 | 2.7986 | 3,403.1 | 724.7 | 3.4982 | 5.5971 | 6,146.2 | 2,524.1 | 4.1979 | 6.2968 | 6,859.4 | 4,392.2 | 4.8975 | 6.9964 | 22,964.3 | 6,045.5 | 6.9964 | 8.3957 | 27,286.6 | 8,493.3 | 8.3957 | 9.795 | 28,853.5 | 10,135.2 | 9.0954 | 10.4946 | 30,794.4 | 12,712.8 | 9.795 | 11.1943 | 34,663.8 | 14,055.1 | 10.4946 | 11.8939 | 36,697.2 | 21,120.3 | 11.8939 | 12.5936 |
2026-02-15T07:50:00Z | DOT-USDT | 1.42905 | 1.42905 | 1.42905 | 1.42905 | 1,314 | 2,321 | 307 | 2.4492 | 2.4492 | 3,286.4 | 707 | 3.1489 | 6.6478 | 5,119.5 | 2,205.1 | 5.2482 | 7.3475 | 7,096.8 | 6,452.4 | 5.948 | 8.0473 | 7,520.2 | 9,304.4 | 6.6478 | 8.7471 | 27,254.2 | 10,893.3 | 7.3475 | 10.8464 | 27,968.8 | 11,523.3 | 8.0473 | 11.5461 | 32,536.8 | 12,161.5 | 9.4468 | 12.2459 | 35,441.5 | 31,158.8 | 10.8464 | 12.9457 | 37,382.2 | 35,428 | 12.2459 | 13.6454 |
2026-02-15T07:55:00Z | DOT-USDT | 1.4334 | 1.4334 | 1.4334 | 1.4334 | 369.9 | 428.9 | 310.9 | 2.0929 | 2.0929 | 1,949 | 710.9 | 3.4882 | 2.7906 | 2,687.4 | 3,311.6 | 4.1859 | 3.4882 | 3,764.2 | 5,181.8 | 4.8835 | 4.1859 | 5,636.5 | 5,938.8 | 6.9764 | 6.9764 | 7,435.8 | 8,379.6 | 7.6741 | 8.3717 | 9,880.7 | 10,553.3 | 9.0693 | 9.0693 | 11,832.5 | 11,282.5 | 10.4646 | 10.4646 | 15,325.5 | 13,356.5 | 11.1623 | 15.3481 | 18,803 | 18,580 | 11.8599 | 22.3245 |
2026-02-15T08:00:00Z | DOT-USDT | 1.43405 | 1.43405 | 1.43405 | 1.43405 | 981.85 | 918.4 | 1,045.3 | 3.138 | 3.138 | 2,617.6 | 2,001.1 | 6.6246 | 3.8353 | 4,013.5 | 5,747.9 | 8.0192 | 4.5326 | 5,908.2 | 6,147.9 | 8.7166 | 5.2299 | 8,077.8 | 8,042.5 | 9.4139 | 5.9273 | 12,345.1 | 11,425.8 | 12.2032 | 6.6246 | 14,028.8 | 13,426.8 | 12.9005 | 7.3219 | 15,963.5 | 15,308.4 | 13.5979 | 8.0192 | 16,661.8 | 33,710 | 14.9925 | 8.7166 | 34,179.6 | 35,877.4 | 19.8738 | 10.1112 |
2026-02-15T08:05:00Z | DOT-USDT | 1.43075 | 1.43075 | 1.43075 | 1.43075 | 1,330.65 | 1,274.4 | 1,386.9 | 1.7473 | 1.7473 | 3,073.2 | 1,695 | 4.5431 | 3.1452 | 5,244.6 | 2,095 | 5.242 | 4.5431 | 5,644.6 | 3,893.1 | 5.9409 | 5.242 | 7,229.7 | 4,931.3 | 6.6399 | 5.9409 | 9,682.5 | 7,260.4 | 7.3388 | 6.6399 | 11,270.5 | 9,897.2 | 8.0377 | 7.3388 | 13,719.6 | 12,587.8 | 8.7367 | 8.0377 | 14,427.4 | 13,292.4 | 9.4356 | 8.7367 | 17,909.8 | 14,690.9 | 10.8335 | 9.4356 |
2026-02-15T08:10:00Z | DOT-USDT | 1.42895 | 1.42895 | 1.42895 | 1.42895 | 1,191.3 | 277.3 | 2,105.3 | 2.4494 | 2.4494 | 1,177.2 | 4,053.6 | 3.1492 | 3.1492 | 1,577.2 | 4,952.1 | 5.9484 | 3.849 | 2,978.1 | 12,017.3 | 6.6482 | 4.5488 | 4,848.6 | 14,557.5 | 7.3481 | 5.9484 | 5,248.6 | 15,195.7 | 8.0479 | 6.6482 | 5,886.8 | 17,454.4 | 8.7477 | 7.3481 | 9,187.6 | 19,028.5 | 10.1473 | 8.0479 | 9,883.3 | 20,143.3 | 10.8471 | 8.7477 | 12,335.9 | 22,085.1 | 13.6464 | 10.1473 |
2026-02-15T08:15:00Z | DOT-USDT | 1.4329 | 1.4329 | 1.4329 | 1.4329 | 1,018.15 | 313 | 1,723.3 | 2.0937 | 2.0937 | 713 | 2,903.4 | 2.7915 | 2.7915 | 2,098.6 | 4,200.5 | 3.4894 | 3.4894 | 3,895.4 | 6,057.3 | 4.1873 | 4.8852 | 5,043 | 8,855.4 | 4.8852 | 6.281 | 5,443 | 11,297.4 | 5.5831 | 6.9789 | 7,402.1 | 26,455.9 | 6.281 | 7.6767 | 26,062.1 | 28,004.7 | 6.9789 | 8.3746 | 27,767.4 | 35,069.9 | 7.6767 | 9.7704 | 29,092.8 | 37,445.4 | 8.3746 | 11.8641 |
2026-02-15T08:20:00Z | DOT-USDT | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1,371.5 | 1,345.5 | 1,397.5 | 2.0956 | 2.0956 | 1,645.4 | 2,118.6 | 3.4926 | 2.7941 | 2,045.4 | 6,169 | 4.1911 | 3.4926 | 2,626.4 | 7,394.9 | 4.8896 | 4.1911 | 3,126.6 | 7,485.9 | 5.5882 | 6.9852 | 4,941.8 | 9,930.5 | 6.2867 | 7.6837 | 6,340.1 | 13,657.4 | 6.9852 | 8.3822 | 9,236.9 | 14,295.6 | 7.6837 | 9.0807 | 11,189.5 | 23,298.9 | 8.3822 | 9.7793 | 33,619.1 | 24,002.2 | 10.4778 | 10.4778 |
2026-02-15T08:25:00Z | DOT-USDT | 1.42035 | 1.42035 | 1.42035 | 1.42035 | 570.9 | 816 | 325.8 | 1.7601 | 1.7601 | 1,454.2 | 1,995.5 | 6.6885 | 3.1682 | 1,854.2 | 2,395.5 | 8.0966 | 4.5763 | 2,421.1 | 5,649.8 | 8.8006 | 5.2804 | 4,011.2 | 12,715 | 9.5047 | 6.6885 | 4,721.4 | 12,806 | 10.2088 | 7.3925 | 7,833 | 14,354.4 | 12.3209 | 9.5047 | 12,057.9 | 16,817.5 | 13.025 | 10.2088 | 20,054.3 | 18,777.5 | 13.729 | 11.6169 | 22,014.3 | 19,415.7 | 15.8412 | 12.3209 |
2026-02-15T08:30:00Z | DOT-USDT | 1.4091 | 1.4091 | 1.4091 | 1.4091 | 827.55 | 1,341.6 | 313.5 | 2.8387 | 2.8387 | 1,669.9 | 1,951.1 | 3.5484 | 3.5484 | 2,069.9 | 2,351.1 | 4.258 | 4.9677 | 4,128.2 | 3,770.1 | 4.9677 | 5.6774 | 6,007.7 | 5,590.1 | 5.6774 | 6.3871 | 6,407.7 | 5,771.1 | 6.3871 | 7.0967 | 8,893.7 | 5,862.1 | 7.0967 | 9.9354 | 8,993.9 | 7,839.3 | 8.5161 | 12.0644 | 9,705.4 | 8,477.5 | 9.9354 | 13.4838 | 10,415.8 | 10,959.3 | 10.6451 | 14.1935 |
2026-02-15T08:35:00Z | DOT-USDT | 1.4086 | 1.4086 | 1.4086 | 1.4086 | 334.95 | 4 | 665.9 | 0.7099 | 0.7099 | 353.9 | 968.3 | 3.5496 | 2.1298 | 387.1 | 1,368.3 | 4.2595 | 2.8397 | 619.1 | 3,188.7 | 4.9695 | 3.5496 | 1,052 | 5,189.7 | 6.3893 | 4.2595 | 4,425.4 | 5,280.7 | 7.0992 | 4.9695 | 5,237.4 | 7,330.6 | 7.8092 | 5.6794 | 6,804.8 | 9,814.7 | 8.5191 | 6.3893 | 7,443 | 11,792.9 | 9.229 | 7.8092 | 8,170 | 12,519.2 | 9.9389 | 8.5191 |
2026-02-15T08:40:00Z | DOT-USDT | 1.40805 | 1.40805 | 1.40805 | 1.40805 | 176.95 | 40.3 | 313.6 | 1.7755 | 1.7755 | 1,074.1 | 713.6 | 2.4857 | 3.1959 | 1,449.9 | 1,351.8 | 3.1959 | 3.9061 | 1,491.9 | 4,328.7 | 3.9061 | 5.3265 | 1,807.3 | 9,924.5 | 5.3265 | 6.0367 | 1,910.8 | 11,343 | 6.7469 | 6.7469 | 2,310.8 | 14,880.8 | 8.1673 | 8.1673 | 2,758.6 | 23,924.2 | 8.8775 | 8.8775 | 4,205.5 | 28,193.1 | 9.5877 | 9.5877 | 5,831.6 | 49,391.3 | 10.2979 | 11.7183 |
2026-02-15T08:45:00Z | DOT-USDT | 1.4092 | 1.4092 | 1.4092 | 1.4092 | 1,071.55 | 85 | 2,058.1 | 1.4192 | 1.4192 | 5,202.6 | 3,666.3 | 2.1289 | 2.1289 | 5,978.7 | 6,241.1 | 2.8385 | 4.9674 | 6,488.3 | 10,194.5 | 3.5481 | 5.677 | 7,053.1 | 10,294.7 | 4.2577 | 7.0962 | 8,474.2 | 12,118.5 | 9.9347 | 9.2251 | 12,098.2 | 14,095.3 | 10.6443 | 9.9347 | 12,813.5 | 15,723.2 | 11.354 | 10.6443 | 13,451.7 | 22,788.4 | 12.0636 | 12.0636 | 14,307.6 | 23,420.8 | 12.7732 | 15.6117 |
2026-02-15T08:50:00Z | DOT-USDT | 1.4098 | 1.4098 | 1.4098 | 1.4098 | 319.3 | 322.9 | 315.7 | 2.8373 | 2.8373 | 569.5 | 1,455.6 | 3.5466 | 4.2559 | 2,506.5 | 3,053.5 | 4.9652 | 4.9652 | 3,606.8 | 4,221.9 | 5.6746 | 5.6746 | 5,133 | 4,860.1 | 6.3839 | 6.3839 | 5,270.6 | 7,432.8 | 7.0932 | 7.8025 | 8,189.4 | 10,226.4 | 7.8025 | 8.5118 | 11,657.8 | 12,046.4 | 8.5118 | 9.2212 | 12,519.8 | 14,202.8 | 9.2212 | 9.9305 | 13,510.9 | 40,950.9 | 9.9305 | 10.6398 |
2026-02-15T08:55:00Z | DOT-USDT | 1.4114 | 1.4114 | 1.4114 | 1.4114 | 858.15 | 310.3 | 1,406 | 0.7085 | 0.7085 | 362 | 2,986.8 | 2.8341 | 1.417 | 457.5 | 4,403.9 | 3.5426 | 2.8341 | 1,021.5 | 6,399 | 4.2511 | 3.5426 | 1,062.2 | 6,490 | 4.9596 | 5.6681 | 2,480.2 | 8,923.4 | 5.6681 | 7.0852 | 3,190.9 | 11,402 | 6.3766 | 8.5022 | 3,350.6 | 12,040.2 | 7.0852 | 9.2107 | 7,852.9 | 14,021 | 7.7937 | 9.9192 | 8,265.4 | 16,212 | 9.2107 | 13.4618 |
2026-02-15T09:00:00Z | DOT-USDT | 1.41395 | 1.41395 | 1.41395 | 1.41395 | 1,388.7 | 331.8 | 2,445.6 | 1.7681 | 1.7681 | 1,158.2 | 3,860.4 | 3.8898 | 3.8898 | 2,573.8 | 5,507.3 | 7.426 | 4.5971 | 4,684.1 | 8,259.3 | 8.1332 | 5.3043 | 5,495.6 | 11,090.4 | 8.8405 | 6.0115 | 8,612.6 | 13,565.2 | 10.255 | 8.8405 | 19,198.9 | 21,668.5 | 10.9622 | 9.5477 | 20,897.3 | 23,974.1 | 12.3767 | 10.255 | 21,605.7 | 25,167.5 | 17.3273 | 10.9622 | 23,443.1 | 34,520.6 | 18.7418 | 11.6694 |
2026-02-15T09:05:00Z | DOT-USDT | 1.42075 | 1.42075 | 1.42075 | 1.42075 | 519.55 | 723.8 | 315.3 | 2.4635 | 2.4635 | 1,607.4 | 3,591.6 | 3.1673 | 3.1673 | 2,007.4 | 5,513 | 4.575 | 3.8712 | 2,588.4 | 7,596 | 5.2789 | 6.6866 | 6,478.9 | 9,147 | 5.9828 | 7.3905 | 7,887.8 | 9,876.2 | 6.6866 | 8.0943 | 9,511.9 | 12,338.7 | 7.3905 | 8.7982 | 10,201.6 | 20,120 | 8.0943 | 9.502 | 13,306.5 | 22,081.4 | 9.502 | 10.2059 | 15,114.9 | 22,089.2 | 12.3174 | 11.6136 |
2026-02-15T09:10:00Z | DOT-USDT | 1.4185 | 1.4185 | 1.4185 | 1.4185 | 389.4 | 51.8 | 727 | 0.705 | 0.705 | 79.4 | 1,898.9 | 2.1149 | 1.4099 | 445.3 | 3,065.5 | 4.2298 | 2.8199 | 1,357.5 | 4,875.5 | 4.9348 | 3.5249 | 1,995.7 | 6,546.5 | 6.3447 | 4.2298 | 2,395.7 | 10,822.9 | 7.0497 | 5.6398 | 5,400.5 | 10,913.9 | 7.7547 | 6.3447 | 18,151.4 | 13,380.8 | 8.4596 | 8.4596 | 20,555.7 | 15,983.2 | 9.1646 | 9.1646 | 23,026.2 | 18,265.4 | 10.5746 | 9.8696 |
2026-02-15T09:15:00Z | DOT-USDT | 1.41415 | 1.41415 | 1.41415 | 1.41415 | 706.5 | 1,109.4 | 303.6 | 2.475 | 2.475 | 3,162.6 | 703.6 | 4.5964 | 3.1821 | 6,605.2 | 1,828.6 | 5.3035 | 3.8893 | 7,302 | 2,228.6 | 6.7178 | 5.3035 | 9,187.8 | 4,042.9 | 7.425 | 6.0107 | 11,665.4 | 7,452.9 | 8.1321 | 6.7178 | 13,491 | 7,543.9 | 8.8392 | 7.425 | 13,498.8 | 12,346.3 | 9.5464 | 8.1321 | 32,621.8 | 14,316 | 10.2535 | 8.8392 | 34,591.5 | 14,954.2 | 12.3749 | 10.2535 |
2026-02-15T09:20:00Z | DOT-USDT | 1.4161 | 1.4161 | 1.4161 | 1.4161 | 1,521.6 | 2,740.9 | 302.3 | 2.1185 | 2.1185 | 3,590 | 1,350.1 | 2.8247 | 3.5308 | 5,147.3 | 1,961.1 | 3.5308 | 4.9432 | 6,398.7 | 2,361.1 | 4.237 | 5.6493 | 7,104.3 | 5,899.7 | 6.3555 | 6.3555 | 13,146.6 | 8,187.4 | 7.0616 | 7.7678 | 14,134.5 | 10,657.6 | 8.474 | 9.1801 | 16,101.7 | 12,626.2 | 12.0048 | 9.8863 | 17,740.7 | 14,239.6 | 12.711 | 10.5925 | 19,966.8 | 15,591.5 | 14.8295 | 11.2986 |
2026-02-15T09:25:00Z | DOT-USDT | 1.41605 | 1.41605 | 1.41605 | 1.41605 | 1,485.75 | 2,672 | 299.5 | 2.4717 | 2.4717 | 3,478.2 | 699.5 | 3.1779 | 3.1779 | 5,070.3 | 3,323.1 | 3.884 | 3.884 | 6,572.6 | 5,313.6 | 5.2964 | 4.5902 | 9,284.7 | 5,404.6 | 6.0026 | 5.2964 | 11,758.9 | 5,804.6 | 6.7088 | 6.7088 | 13,501.6 | 7,216.9 | 7.415 | 7.415 | 14,208.3 | 9,343.7 | 8.1212 | 8.1212 | 14,489.5 | 11,814.3 | 9.5336 | 9.5336 | 15,877.1 | 36,099 | 10.2398 | 10.2398 |
2026-02-15T09:30:00Z | DOT-USDT | 1.4173 | 1.4173 | 1.4173 | 1.4173 | 1,130.05 | 1,958.7 | 301.4 | 2.8223 | 2.8223 | 2,813.3 | 3,445.3 | 3.5278 | 3.5278 | 6,649.1 | 4,856.5 | 4.2334 | 5.6445 | 6,930.3 | 8,494.6 | 5.6445 | 6.3501 | 7,646.2 | 10,963.3 | 6.3501 | 8.4668 | 9,560.3 | 13,150.7 | 7.0557 | 9.8779 | 12,032.6 | 14,768.5 | 7.7612 | 10.5835 | 13,782.6 | 17,196.8 | 8.4668 | 11.2891 | 14,488.8 | 19,161.7 | 9.8779 | 11.9946 | 16,454.8 | 24,999.9 | 10.5835 | 12.7002 |
2026-02-15T09:35:00Z | DOT-USDT | 1.41345 | 1.41345 | 1.41345 | 1.41345 | 489.7 | 668.6 | 310.8 | 2.4762 | 2.4762 | 2,258.4 | 1,725.9 | 3.8912 | 3.1837 | 5,515.2 | 3,134.4 | 4.5987 | 3.8912 | 6,621.7 | 4,973.6 | 5.3062 | 5.3062 | 7,259.9 | 6,074.7 | 6.7211 | 7.4286 | 7,971.8 | 6,803.9 | 7.4286 | 8.8436 | 9,057.4 | 9,379.4 | 8.8436 | 9.5511 | 13,506.3 | 11,349.5 | 10.2586 | 10.2586 | 14,214.5 | 12,058.8 | 10.9661 | 11.6736 | 15,941.3 | 19,124 | 13.0885 | 13.0885 |
2026-02-15T09:40:00Z | DOT-USDT | 1.41535 | 1.41535 | 1.41535 | 1.41535 | 727.9 | 322 | 1,133.8 | 1.7663 | 1.7663 | 1,003.2 | 2,546.9 | 3.1794 | 4.5925 | 2,417.3 | 5,237.7 | 3.886 | 5.299 | 3,974.3 | 5,328.7 | 4.5925 | 7.4187 | 5,856.1 | 11,652.8 | 5.299 | 8.1252 | 7,319.4 | 13,531.9 | 6.0056 | 8.8317 | 30,731.9 | 14,170.1 | 6.7121 | 9.5383 | 31,429.1 | 16,462.7 | 7.4187 | 10.9514 | 36,328 | 23,527.9 | 10.2448 | 13.7775 | 38,049.8 | 24,245.8 | 12.3644 | 14.484 |
2026-02-15T09:45:00Z | DOT-USDT | 1.4159 | 1.4159 | 1.4159 | 1.4159 | 4,556.45 | 2,051.3 | 7,061.6 | 1.4125 | 1.4125 | 2,985.4 | 7,368 | 2.1188 | 2.8251 | 3,385.4 | 9,424 | 3.5313 | 3.5313 | 3,803.1 | 10,836.3 | 4.2376 | 7.0626 | 6,544.9 | 12,776.3 | 4.9439 | 7.7689 | 9,019.1 | 15,155.8 | 5.6501 | 8.4752 | 10,672.7 | 22,221 | 6.3564 | 9.8877 | 11,660.6 | 24,691.5 | 7.0626 | 10.594 | 13,603.6 | 26,259.6 | 7.7689 | 11.3002 | 17,796.4 | 27,621.4 | 8.4752 | 12.7128 |
2026-02-15T09:50:00Z | DOT-USDT | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 393.8 | 320.9 | 466.7 | 1.4151 | 1.4151 | 720.9 | 1,527.2 | 3.5378 | 3.5378 | 1,359.1 | 1,831.5 | 4.2454 | 4.2454 | 1,759.1 | 3,246.7 | 5.6605 | 6.3681 | 3,575 | 4,670.1 | 6.3681 | 7.0756 | 6,166.7 | 6,646.7 | 7.0756 | 8.4908 | 7,037.1 | 8,926.3 | 7.7832 | 9.1983 | 9,516.4 | 11,188.5 | 8.4908 | 9.9059 | 13,102 | 13,663.6 | 9.1983 | 10.6135 | 13,810.3 | 15,635.2 | 10.6135 | 11.321 |
2026-02-15T09:55:00Z | DOT-USDT | 1.4134 | 1.4134 | 1.4134 | 1.4134 | 1,499.05 | 2,678.6 | 319.5 | 2.8301 | 2.8301 | 4,701.9 | 1,494.3 | 3.5376 | 3.5376 | 5,101.9 | 1,894.3 | 5.6601 | 5.6601 | 6,140.1 | 3,708.9 | 6.3676 | 6.3676 | 8,618.5 | 5,549.2 | 7.0751 | 7.0751 | 11,199.5 | 7,660.2 | 7.7827 | 9.1977 | 11,663.3 | 9,981.3 | 8.4902 | 10.6127 | 17,922.2 | 15,996 | 9.1977 | 11.3202 | 19,595.3 | 16,087 | 16.2728 | 12.0277 | 24,913.9 | 23,152.2 | 21.9329 | 13.4428 |
2026-02-15T10:00:00Z | DOT-USDT | 1.41175 | 1.41175 | 1.41175 | 1.41175 | 363.75 | 327.5 | 400 | 1.7709 | 1.7709 | 397.5 | 1,817.2 | 3.8959 | 2.4792 | 797.5 | 3,374.3 | 5.3126 | 3.1875 | 1,660.6 | 4,503 | 6.0209 | 4.6042 | 3,516.9 | 5,232.2 | 6.7292 | 5.3126 | 3,916.9 | 7,710.7 | 9.5626 | 6.7292 | 4,555.1 | 9,683.3 | 10.2709 | 8.1459 | 5,973.2 | 11,933.5 | 10.9793 | 8.8543 | 10,039.3 | 28,318.5 | 11.6876 | 10.2709 | 11,832.6 | 32,075.7 | 12.396 | 10.9793 |
2026-02-15T10:05:00Z | DOT-USDT | 1.4068 | 1.4068 | 1.4068 | 1.4068 | 1,022.3 | 319.8 | 1,724.8 | 2.8433 | 2.8433 | 2,142.5 | 3,465.9 | 3.5542 | 3.5542 | 4,989.1 | 4,104.1 | 4.265 | 5.6867 | 5,059.1 | 6,110.9 | 5.6867 | 6.3975 | 6,332.8 | 8,597.8 | 9.9517 | 7.8192 | 6,971 | 10,578.8 | 11.3733 | 9.2408 | 10,183.1 | 11,287.1 | 12.795 | 9.9517 | 11,923.3 | 14,097.1 | 13.5058 | 10.6625 | 13,904.1 | 22,335.5 | 14.2167 | 12.0842 | 14,615.9 | 22,967.9 | 14.9275 | 12.795 |
2026-02-15T10:10:00Z | DOT-USDT | 1.40305 | 1.40305 | 1.40305 | 1.40305 | 1,228.8 | 393.3 | 2,064.3 | 1.7818 | 1.7818 | 793.3 | 3,797.9 | 5.3455 | 2.4946 | 2,715.7 | 4,106.2 | 6.771 | 3.2073 | 2,896.7 | 4,197.2 | 7.4837 | 3.92 | 3,512.1 | 4,378.2 | 11.7601 | 6.0582 | 4,939 | 6,020.1 | 12.4728 | 6.771 | 8,958.2 | 10,613.7 | 13.1856 | 8.9092 | 11,899.5 | 12,433.7 | 13.8983 | 9.6219 | 33,056.8 | 13,072 | 14.611 | 10.3346 | 33,770.7 | 13,710.2 | 16.7492 | 11.0474 |
2026-02-15T10:15:00Z | DOT-USDT | 1.4003 | 1.4003 | 1.4003 | 1.4003 | 1,074.1 | 438.9 | 1,709.3 | 2.1424 | 2.1424 | 838.9 | 1,822.8 | 2.8565 | 4.2848 | 2,268.1 | 1,913.8 | 3.5707 | 5.7131 | 3,373 | 2,313.8 | 4.2848 | 6.4272 | 5,684.8 | 9,379 | 7.8555 | 7.1413 | 6,323 | 15,314.1 | 8.5696 | 7.8555 | 7,027.8 | 18,832.6 | 9.2837 | 8.5696 | 9,530.7 | 19,470.8 | 9.9979 | 9.2837 | 12,313.9 | 21,460.2 | 10.712 | 9.9979 | 13,028.9 | 23,072.4 | 12.8544 | 10.712 |
2026-02-15T10:20:00Z | DOT-USDT | 1.40195 | 1.40195 | 1.40195 | 1.40195 | 484.55 | 330.9 | 638.2 | 1.7832 | 1.7832 | 568.1 | 2,405 | 2.4965 | 2.4965 | 968.1 | 2,421.3 | 5.3497 | 3.2098 | 2,395.9 | 3,848.1 | 6.063 | 3.9231 | 4,267.4 | 5,717.4 | 6.7763 | 4.6364 | 5,213.9 | 5,808.4 | 7.4896 | 5.3497 | 7,713.4 | 5,844.8 | 8.2029 | 6.7763 | 9,345.5 | 9,280.8 | 8.9162 | 7.4896 | 10,075.4 | 12,855.8 | 10.3427 | 8.9162 | 12,322.8 | 15,351.6 | 11.056 | 9.6294 |
2026-02-15T10:25:00Z | DOT-USDT | 1.4014 | 1.4014 | 1.4014 | 1.4014 | 822.45 | 301.8 | 1,343.1 | 2.8543 | 2.8543 | 1,729.8 | 1,743.1 | 3.5679 | 5.7086 | 2,817.2 | 1,834.1 | 4.2814 | 6.4221 | 3,028.4 | 2,872.3 | 4.995 | 7.8493 | 3,128.6 | 4,926.8 | 6.4221 | 8.5629 | 3,766.8 | 5,989.4 | 7.1357 | 9.2764 | 6,993.4 | 13,054.6 | 9.2764 | 9.99 | 10,550.1 | 16,248.9 | 9.99 | 11.4172 | 11,656.5 | 18,237.3 | 11.4172 | 13.5579 | 14,257.7 | 20,442.3 | 13.5579 | 16.4122 |
2026-02-15T10:30:00Z | DOT-USDT | 1.399 | 1.399 | 1.399 | 1.399 | 752.5 | 562 | 943 | 2.1444 | 2.1444 | 962 | 1,434 | 8.5776 | 4.2888 | 6,183.1 | 2,863.9 | 9.2924 | 5.0036 | 6,583.1 | 6,791.1 | 10.0071 | 5.7184 | 8,014.3 | 10,456.3 | 10.7219 | 8.5776 | 9,101.8 | 11,168.9 | 11.4367 | 10.0071 | 11,342.2 | 13,790.1 | 12.1515 | 11.4367 | 12,051.6 | 16,982.8 | 13.5811 | 12.1515 | 16,304.5 | 24,048 | 15.7255 | 15.0107 | 17,020.4 | 43,108.9 | 16.4403 | 15.7255 |
2026-02-15T10:35:00Z | DOT-USDT | 1.39755 | 1.39755 | 1.39755 | 1.39755 | 1,048.6 | 332.7 | 1,764.5 | 3.2199 | 3.2199 | 563 | 3,778.6 | 3.9355 | 3.9355 | 963 | 5,269.5 | 4.651 | 5.3665 | 2,395 | 5,907.7 | 5.3665 | 6.7976 | 3,076.2 | 5,998.7 | 6.0821 | 7.5131 | 4,006 | 11,152.8 | 6.7976 | 8.9442 | 5,638 | 13,082.4 | 7.5131 | 10.3753 | 9,994.3 | 15,585.5 | 8.2287 | 11.0908 | 10,632.5 | 36,909.7 | 8.9442 | 11.8064 | 11,333.5 | 43,974.9 | 9.6598 | 12.5219 |
2026-02-15T10:40:00Z | DOT-USDT | 1.40375 | 1.40375 | 1.40375 | 1.40375 | 915.2 | 1,507.4 | 323 | 3.2057 | 3.2057 | 1,833.7 | 1,547.5 | 3.9181 | 4.6305 | 2,233.7 | 3,058.3 | 6.0552 | 7.48 | 3,659.6 | 6,609.6 | 6.7676 | 8.9047 | 5,798.6 | 10,664.3 | 7.48 | 9.6171 | 9,593 | 30,704.9 | 8.1923 | 11.7542 | 10,511.1 | 31,343.1 | 8.9047 | 12.4666 | 13,720.6 | 33,327.6 | 9.6171 | 13.179 | 15,056.5 | 38,077.3 | 10.3295 | 14.6037 | 17,042.4 | 45,142.5 | 11.0419 | 15.3161 |
2026-02-15T10:45:00Z | DOT-USDT | 1.4064 | 1.4064 | 1.4064 | 1.4064 | 874.2 | 318.4 | 1,430 | 2.1331 | 2.1331 | 418.6 | 1,830 | 3.5552 | 4.2662 | 1,130.9 | 3,251.9 | 4.2662 | 4.9772 | 2,553.6 | 5,181.9 | 4.9772 | 5.6883 | 5,130.9 | 28,275.4 | 5.6883 | 7.1104 | 5,311.9 | 30,589.9 | 6.3993 | 7.8214 | 9,658.5 | 39,244.2 | 7.1104 | 9.2435 | 10,296.7 | 41,731.6 | 7.8214 | 10.6655 | 14,211 | 42,432.6 | 9.9545 | 11.3766 | 16,905.2 | 46,808.6 | 11.3766 | 13.5097 |
2026-02-15T10:50:00Z | DOT-USDT | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 887.25 | 329 | 1,445.5 | 2.8445 | 2.8445 | 510 | 21,925.6 | 3.5557 | 4.2668 | 1,010.2 | 25,351.6 | 4.2668 | 4.978 | 2,433 | 26,842.7 | 4.978 | 6.4002 | 3,502.4 | 29,037.4 | 5.6891 | 7.8225 | 4,140.6 | 31,525 | 6.4002 | 9.2448 | 6,631.9 | 32,163.2 | 7.1114 | 9.9559 | 11,345.4 | 32,795.6 | 8.5336 | 11.3782 | 16,892.5 | 33,523.7 | 10.667 | 12.8005 | 18,478.1 | 35,581.6 | 11.3782 | 14.2227 |
2026-02-15T10:55:00Z | DOT-USDT | 1.4061 | 1.4061 | 1.4061 | 1.4061 | 1,027.9 | 264.3 | 1,791.5 | 2.1336 | 2.1336 | 579.6 | 2,861.9 | 2.8447 | 3.5559 | 1,217.8 | 6,273.6 | 4.2671 | 4.9783 | 2,640.9 | 11,214.9 | 4.9783 | 8.5342 | 3,632.7 | 11,853.1 | 5.6895 | 10.6678 | 6,604.8 | 13,834.6 | 6.4007 | 12.8014 | 6,777 | 16,114.7 | 7.1119 | 14.9349 | 9,368.8 | 23,179.9 | 8.5342 | 15.6461 | 15,025.3 | 30,285.9 | 10.6678 | 20.6244 | 18,585.3 | 30,293.8 | 11.379 | 24.8915 |
2026-02-15T11:00:00Z | DOT-USDT | 1.4097 | 1.4097 | 1.4097 | 1.4097 | 310.15 | 400 | 220.3 | 2.1281 | 2.1281 | 2,106.6 | 1,639.4 | 2.8375 | 2.8375 | 2,506.6 | 2,707.4 | 4.9656 | 3.5469 | 3,187.8 | 4,572.9 | 5.675 | 4.2562 | 4,607.8 | 5,609.8 | 6.3843 | 4.9656 | 6,458.6 | 7,828.2 | 7.0937 | 7.0937 | 7,096.8 | 10,058.9 | 7.8031 | 7.8031 | 11,416.3 | 12,540.9 | 9.9312 | 8.5124 | 13,393.3 | 16,865.9 | 10.6406 | 9.2218 | 17,222.3 | 18,842.6 | 11.3499 | 9.9312 |
2026-02-15T11:05:00Z | DOT-USDT | 1.41035 | 1.41035 | 1.41035 | 1.41035 | 869.2 | 320.1 | 1,418.3 | 2.4817 | 2.4817 | 1,345.5 | 2,535.4 | 3.1907 | 3.1907 | 1,983.7 | 4,763.6 | 6.0269 | 3.8997 | 3,402.9 | 6,864.8 | 6.7359 | 4.6088 | 7,315.9 | 8,035.3 | 7.445 | 6.0269 | 8,039.1 | 15,100.5 | 8.154 | 6.7359 | 11,233.9 | 19,723.1 | 10.9902 | 7.445 | 13,111 | 35,132.7 | 13.1173 | 8.154 | 25,752.4 | 38,730.9 | 13.8264 | 8.863 | 27,986.8 | 39,369.1 | 15.2444 | 9.5721 |
2026-02-15T11:10:00Z | DOT-USDT | 1.4083 | 1.4083 | 1.4083 | 1.4083 | 311.15 | 301.7 | 320.6 | 2.1302 | 2.1302 | 2,128.5 | 1,741 | 2.8403 | 2.8403 | 3,143.7 | 2,878.1 | 3.5504 | 3.5504 | 4,564.9 | 4,460.7 | 4.9705 | 4.9705 | 6,825.8 | 8,770.4 | 5.6806 | 7.1008 | 7,524.6 | 11,799.4 | 7.1008 | 7.8108 | 9,569.8 | 11,890.4 | 7.8108 | 9.231 | 10,732.2 | 13,967.6 | 8.5209 | 9.9411 | 13,220.4 | 15,540.6 | 9.231 | 11.3612 | 15,305.1 | 35,333.4 | 9.9411 | 12.0713 |
2026-02-15T11:15:00Z | DOT-USDT | 1.40785 | 1.40785 | 1.40785 | 1.40785 | 728.7 | 307.9 | 1,149.5 | 1.7758 | 1.7758 | 1,729.5 | 3,536.8 | 4.617 | 5.3273 | 2,697.5 | 5,839.9 | 5.3273 | 6.0376 | 4,302.8 | 7,565.8 | 6.7479 | 7.4582 | 6,791.7 | 9,566.8 | 8.8788 | 8.1685 | 10,208.1 | 11,191.9 | 9.5891 | 8.8788 | 10,822.1 | 13,399.9 | 13.1406 | 11.0097 | 12,805.1 | 16,950.9 | 15.2715 | 11.72 | 13,516.6 | 27,568.1 | 18.1127 | 12.4303 | 19,595.1 | 32,031.7 | 18.823 | 13.1406 |
2026-02-15T11:20:00Z | DOT-USDT | 1.4066 | 1.4066 | 1.4066 | 1.4066 | 748.05 | 308.9 | 1,187.2 | 2.1328 | 2.1328 | 708.9 | 1,612.6 | 4.2656 | 2.8437 | 2,131.7 | 3,034.6 | 4.9765 | 3.5547 | 6,621.6 | 4,009.9 | 5.6875 | 4.2656 | 10,820.2 | 4,409.9 | 8.5312 | 5.6875 | 11,515.3 | 8,507.6 | 9.2421 | 6.3984 | 13,731.7 | 9,145.8 | 9.9531 | 7.1093 | 15,711.5 | 11,125.6 | 11.3749 | 9.2421 | 18,400.6 | 11,842.9 | 13.5077 | 9.9531 | 31,688.3 | 14,330.3 | 15.6406 | 10.664 |
2026-02-15T11:25:00Z | DOT-USDT | 1.405 | 1.405 | 1.405 | 1.405 | 562 | 1,023.8 | 100.2 | 1.4235 | 1.4235 | 3,410.8 | 416 | 3.5587 | 2.1352 | 4,142.7 | 2,413 | 4.2705 | 4.2705 | 6,098.8 | 3,836.5 | 4.9822 | 4.9822 | 7,934.9 | 5,790.5 | 5.694 | 5.694 | 10,428.4 | 7,015.3 | 6.4057 | 7.1174 | 12,260.8 | 8,636.3 | 7.1174 | 9.9644 | 14,614.5 | 15,250.6 | 8.5409 | 10.6762 | 16,597.2 | 17,214.2 | 9.9644 | 11.3879 | 18,618.9 | 24,279.4 | 12.8114 | 16.3701 |
2026-02-15T11:30:00Z | DOT-USDT | 1.4037 | 1.4037 | 1.4037 | 1.4037 | 456.4 | 608.4 | 304.4 | 2.8496 | 2.8496 | 2,434.1 | 704.4 | 4.2744 | 3.562 | 4,329.3 | 2,225.8 | 4.9868 | 4.2744 | 17,176.4 | 4,288.9 | 5.6992 | 5.6992 | 19,672.5 | 6,181.9 | 7.124 | 6.4116 | 20,398.4 | 7,905.9 | 8.5488 | 7.8364 | 21,036.6 | 11,462.7 | 9.2612 | 8.5488 | 22,251.1 | 27,202.9 | 9.9736 | 9.2612 | 24,235.1 | 32,864.1 | 11.3984 | 9.9736 | 24,948.4 | 34,848.1 | 12.8233 | 12.1108 |
2026-02-15T11:35:00Z | DOT-USDT | 1.4048 | 1.4048 | 1.4048 | 1.4048 | 1,194.75 | 235.4 | 2,154.1 | 1.4237 | 1.4237 | 562.9 | 5,891.5 | 3.5592 | 2.1355 | 962.9 | 7,230.5 | 7.1185 | 2.8474 | 4,226.7 | 9,141.5 | 7.8303 | 3.5592 | 6,844.2 | 11,632.9 | 8.5421 | 4.9829 | 7,482.4 | 12,271.1 | 9.9658 | 5.6948 | 10,702.2 | 14,253.4 | 11.3895 | 6.4066 | 12,686.2 | 31,416.4 | 13.5251 | 8.5421 | 15,442 | 35,393.6 | 14.2369 | 9.254 | 17,203.5 | 36,023.9 | 15.6606 | 12.8132 |
2026-02-15T11:40:00Z | DOT-USDT | 1.4041 | 1.4041 | 1.4041 | 1.4041 | 1,423.7 | 2,536.5 | 310.9 | 2.8488 | 2.8488 | 3,565 | 2,010.5 | 3.561 | 3.561 | 5,467.6 | 3,435 | 5.6976 | 4.2732 | 6,105.8 | 7,025.9 | 7.122 | 4.9854 | 9,855.3 | 7,116.9 | 7.8342 | 6.4098 | 9,955.5 | 8,179.6 | 8.5464 | 7.122 | 10,136.5 | 8,817.9 | 9.2586 | 9.2586 | 12,113.8 | 10,421.2 | 9.9708 | 9.9708 | 12,826.8 | 11,059.4 | 12.1074 | 10.683 | 33,408.1 | 14,273.2 | 12.8196 | 12.1074 |
2026-02-15T11:45:00Z | DOT-USDT | 1.40415 | 1.40415 | 1.40415 | 1.40415 | 1,057.4 | 319.6 | 1,795.2 | 1.0683 | 1.0683 | 820.3 | 2,111.9 | 1.7804 | 3.917 | 1,627.2 | 6,350.8 | 2.4926 | 5.3413 | 2,027.2 | 8,432.2 | 3.2048 | 7.4778 | 4,040.7 | 10,924.1 | 3.917 | 8.9022 | 5,019.8 | 14,990.3 | 4.6291 | 9.6144 | 6,348.3 | 17,207.3 | 6.0535 | 10.3265 | 7,058 | 17,905.8 | 6.7657 | 13.1752 | 8,639.3 | 53,115.7 | 7.4778 | 13.8874 | 11,134.8 | 60,180.9 | 8.19 | 14.5996 |
2026-02-15T11:50:00Z | DOT-USDT | 1.40215 | 1.40215 | 1.40215 | 1.40215 | 316.5 | 307.9 | 325.1 | 3.2094 | 3.2094 | 1,735.2 | 725.1 | 3.9225 | 3.9225 | 2,373.4 | 2,151.6 | 4.6357 | 4.6357 | 3,395.9 | 4,094.4 | 5.3489 | 5.3489 | 6,819.2 | 25,092 | 6.7753 | 6.0621 | 10,045.1 | 26,825.1 | 7.4885 | 6.7753 | 11,661.5 | 28,811.7 | 8.9149 | 8.2017 | 12,375.4 | 31,307.1 | 10.3413 | 8.9149 | 17,927 | 32,443.4 | 12.4808 | 9.6281 | 22,201 | 33,081.6 | 13.194 | 10.3413 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.