timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T06:40:00Z | ADA-USDT | 0.28154 | 0.28154 | 0.28154 | 0.28154 | 6,802.5 | 1,320 | 12,285 | 1.4208 | 1.4208 | 29,255 | 25,618 | 1.7759 | 1.7759 | 32,255 | 27,566 | 2.1311 | 2.1311 | 66,007 | 55,990 | 2.4863 | 2.8415 | 71,335 | 69,582 | 2.8415 | 3.1967 | 85,003 | 159,257 | 3.1967 | 3.5519 | 109,879 | 230,020 | 3.5519 | 3.9071 | 140,642 | 261,575 | 3.9071 | 4.2623 | 154,079 | 270,950 | 4.2623 | 4.6175 | 157,634 | 280,075 | 4.6175 | 4.9727 |
2026-02-21T06:45:00Z | ADA-USDT | 0.281445 | 0.281445 | 0.281445 | 0.281445 | 10,444.5 | 1,484 | 19,405 | 1.5989 | 1.5989 | 26,361 | 22,960 | 2.3095 | 2.6648 | 54,597 | 24,736 | 2.6648 | 3.0201 | 66,035 | 84,851 | 3.0201 | 4.0861 | 102,483 | 86,167 | 3.3754 | 4.4414 | 113,577 | 93,270 | 3.7307 | 4.7967 | 117,132 | 109,214 | 4.4414 | 5.152 | 142,368 | 145,053 | 4.7967 | 5.5073 | 149,477 | 175,420 | 5.152 | 5.8626 | 154,810 | 207,523 | 5.5073 | 6.2179 |
2026-02-21T06:50:00Z | ADA-USDT | 0.28151 | 0.28151 | 0.28151 | 0.28151 | 1,540 | 1,566 | 1,514 | 1.7761 | 1.7761 | 33,369 | 5,069 | 2.1314 | 2.1314 | 70,045 | 32,376 | 2.4866 | 2.4866 | 71,822 | 42,016 | 3.5523 | 2.8418 | 88,607 | 43,792 | 3.9075 | 3.197 | 98,474 | 44,669 | 4.618 | 3.5523 | 123,710 | 69,532 | 4.9732 | 3.9075 | 130,529 | 95,244 | 5.3284 | 4.2627 | 141,479 | 131,529 | 6.0389 | 4.9732 | 155,696 | 135,084 | 6.3941 | 5.3284 |
2026-02-21T06:55:00Z | ADA-USDT | 0.281635 | 0.281635 | 0.281635 | 0.281635 | 1,587.5 | 1,591 | 1,584 | 1.5978 | 1.5978 | 5,146 | 5,477 | 1.9529 | 1.9529 | 42,218 | 6,434 | 2.308 | 2.308 | 67,454 | 13,535 | 2.663 | 2.663 | 92,322 | 41,390 | 3.0181 | 3.0181 | 98,258 | 44,866 | 3.3732 | 3.3732 | 103,589 | 70,102 | 3.7282 | 3.7282 | 108,949 | 105,370 | 4.0833 | 4.0833 | 116,390 | 120,390 | 4.4384 | 4.7934 | 129,448 | 165,036 | 4.7934 | 5.8586 |
2026-02-21T07:00:00Z | ADA-USDT | 0.28101 | 0.28101 | 0.28101 | 0.28101 | 5,079.5 | 8,603 | 1,556 | 1.7793 | 1.7793 | 45,681 | 26,792 | 2.1352 | 2.491 | 87,103 | 39,282 | 2.491 | 2.8469 | 89,823 | 45,920 | 2.8469 | 3.2027 | 102,834 | 89,722 | 3.5586 | 3.5586 | 128,070 | 95,059 | 3.9145 | 3.9145 | 142,288 | 97,033 | 4.6262 | 4.2703 | 146,723 | 122,269 | 4.982 | 4.6262 | 158,604 | 158,314 | 5.3379 | 4.982 | 185,620 | 197,982 | 6.0496 | 5.6937 |
2026-02-21T07:05:00Z | ADA-USDT | 0.28134 | 0.28134 | 0.28134 | 0.28134 | 1,669 | 1,561 | 1,777 | 1.4218 | 1.4218 | 4,561 | 3,369 | 2.8435 | 1.7772 | 47,646 | 16,110 | 3.199 | 2.1327 | 72,541 | 50,985 | 3.9099 | 2.4881 | 91,705 | 93,300 | 4.2653 | 2.8435 | 95,736 | 104,046 | 4.6207 | 3.5544 | 124,527 | 135,625 | 4.9762 | 3.9099 | 126,305 | 177,604 | 5.3316 | 4.2653 | 128,937 | 205,932 | 5.6871 | 4.6207 | 136,049 | 209,487 | 6.0425 | 5.3316 |
2026-02-21T07:10:00Z | ADA-USDT | 0.281415 | 0.281415 | 0.281415 | 0.281415 | 2,576.5 | 1,598 | 3,555 | 1.5991 | 1.5991 | 42,937 | 32,061 | 1.9544 | 2.3098 | 48,267 | 49,687 | 2.3098 | 3.0205 | 73,154 | 55,017 | 3.0205 | 3.3758 | 76,709 | 79,890 | 3.3758 | 4.0865 | 79,709 | 105,126 | 3.7311 | 4.4418 | 106,722 | 140,249 | 4.0865 | 4.7972 | 120,096 | 175,288 | 4.7972 | 5.1525 | 136,318 | 187,259 | 5.5079 | 5.5079 | 143,428 | 215,765 | 6.2186 | 6.2186 |
2026-02-21T07:15:00Z | ADA-USDT | 0.28163 | 0.28163 | 0.28163 | 0.28163 | 1,464.5 | 1,483 | 1,446 | 1.7754 | 1.7754 | 4,483 | 5,001 | 2.1305 | 2.1305 | 44,533 | 49,536 | 2.4855 | 2.4855 | 52,978 | 63,341 | 2.8406 | 2.8406 | 107,673 | 88,577 | 3.1957 | 3.5508 | 121,750 | 93,903 | 3.5508 | 3.9058 | 140,149 | 138,805 | 3.9058 | 4.2609 | 147,258 | 174,710 | 5.3261 | 4.616 | 154,363 | 210,333 | 5.6812 | 4.9711 | 157,455 | 217,436 | 6.0363 | 5.3261 |
2026-02-21T07:20:00Z | ADA-USDT | 0.281805 | 0.281805 | 0.281805 | 0.281805 | 3,383.5 | 5,322 | 1,445 | 1.242 | 1.242 | 8,877 | 2,761 | 1.5968 | 1.9517 | 41,438 | 27,084 | 1.9517 | 2.6614 | 47,808 | 30,084 | 2.3066 | 3.0163 | 77,526 | 39,729 | 2.6614 | 3.3711 | 92,299 | 66,739 | 3.726 | 3.726 | 96,073 | 91,577 | 4.0808 | 4.0808 | 97,848 | 97,992 | 4.4357 | 4.4357 | 103,718 | 129,515 | 4.7905 | 5.1454 | 128,954 | 185,485 | 5.1454 | 5.5003 |
2026-02-21T07:25:00Z | ADA-USDT | 0.28195 | 0.28195 | 0.28195 | 0.28195 | 1,515 | 1,494 | 1,536 | 1.4187 | 1.4187 | 34,203 | 7,775 | 1.7734 | 1.7734 | 35,901 | 32,605 | 2.128 | 2.4827 | 69,457 | 63,161 | 2.4827 | 2.8374 | 102,140 | 107,528 | 2.8374 | 3.5467 | 126,982 | 121,837 | 3.9014 | 3.9014 | 130,537 | 122,718 | 4.2561 | 4.2561 | 155,773 | 126,273 | 4.6107 | 4.6107 | 162,869 | 158,011 | 4.9654 | 4.9654 | 177,136 | 165,101 | 5.3201 | 5.6748 |
2026-02-21T07:30:00Z | ADA-USDT | 0.28145 | 0.28145 | 0.28145 | 0.28145 | 1,739 | 1,530 | 1,948 | 1.4212 | 1.4212 | 4,162 | 11,283 | 1.7765 | 1.7765 | 8,478 | 37,739 | 2.4871 | 2.8424 | 39,391 | 63,956 | 2.8424 | 3.1977 | 50,743 | 113,108 | 3.1977 | 3.553 | 79,184 | 113,584 | 3.553 | 4.2636 | 124,999 | 197,039 | 3.9083 | 5.6848 | 128,554 | 220,547 | 4.6189 | 6.0401 | 135,663 | 224,048 | 4.9742 | 6.3955 | 168,008 | 232,035 | 5.3295 | 6.7508 |
2026-02-21T07:35:00Z | ADA-USDT | 0.281765 | 0.281765 | 0.281765 | 0.281765 | 1,305.5 | 995 | 1,616 | 1.2422 | 1.2422 | 6,318 | 2,597 | 1.5971 | 2.6618 | 12,121 | 3,073 | 1.952 | 3.0167 | 16,591 | 33,240 | 3.0167 | 3.3716 | 41,447 | 34,119 | 3.3716 | 3.7265 | 67,726 | 38,645 | 4.0814 | 4.7912 | 99,284 | 38,957 | 4.4363 | 5.1461 | 106,861 | 39,526 | 5.1461 | 5.501 | 112,072 | 46,620 | 5.501 | 7.6305 | 117,324 | 78,138 | 5.8559 | 7.9854 |
2026-02-21T07:40:00Z | ADA-USDT | 0.281205 | 0.281205 | 0.281205 | 0.281205 | 2,190 | 2,727 | 1,653 | 1.9559 | 1.9559 | 27,631 | 6,549 | 2.6671 | 2.3115 | 51,616 | 11,884 | 3.0227 | 3.0227 | 71,769 | 16,933 | 3.3783 | 3.3783 | 72,354 | 55,047 | 4.4452 | 4.4452 | 73,249 | 55,920 | 4.8008 | 4.8008 | 80,364 | 72,177 | 5.512 | 5.512 | 111,989 | 82,096 | 5.8676 | 5.8676 | 124,054 | 89,206 | 6.5788 | 6.2232 | 190,076 | 223,240 | 7.6457 | 6.5788 |
2026-02-21T07:45:00Z | ADA-USDT | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 2,439.5 | 3,131 | 1,748 | 1.7775 | 1.7775 | 42,094 | 6,501 | 2.4884 | 2.133 | 138,089 | 11,834 | 2.8439 | 3.1994 | 143,422 | 36,717 | 3.5549 | 4.2659 | 144,319 | 54,372 | 4.9769 | 4.6214 | 151,432 | 54,848 | 5.3324 | 5.3324 | 183,046 | 55,370 | 5.6879 | 5.6879 | 194,721 | 65,226 | 6.3989 | 6.0434 | 198,925 | 75,883 | 6.7544 | 6.3989 | 206,080 | 107,457 | 8.8873 | 6.7544 |
2026-02-21T07:50:00Z | ADA-USDT | 0.28136 | 0.28136 | 0.28136 | 0.28136 | 14,112.5 | 26,807 | 1,418 | 1.0662 | 1.0662 | 37,879 | 26,654 | 1.4217 | 2.4879 | 66,010 | 36,299 | 2.1325 | 3.5542 | 80,584 | 39,854 | 2.4879 | 4.265 | 84,139 | 65,090 | 2.8433 | 4.6204 | 109,375 | 93,541 | 3.5542 | 5.3312 | 113,818 | 100,650 | 3.9096 | 5.6867 | 145,420 | 113,827 | 4.265 | 6.0421 | 152,529 | 120,931 | 4.6204 | 6.3975 | 164,075 | 161,821 | 4.9758 | 6.7529 |
2026-02-21T07:55:00Z | ADA-USDT | 0.281375 | 0.281375 | 0.281375 | 0.281375 | 14,506.5 | 27,484 | 1,529 | 0.8885 | 0.8885 | 32,815 | 11,482 | 1.9547 | 3.3763 | 71,329 | 40,273 | 2.3101 | 3.7317 | 96,565 | 41,152 | 2.6655 | 4.0871 | 110,365 | 67,974 | 3.0209 | 4.4425 | 121,030 | 71,582 | 4.0871 | 4.7979 | 146,266 | 96,818 | 4.7979 | 6.2195 | 150,699 | 100,373 | 5.5087 | 6.5749 | 161,573 | 126,175 | 5.8641 | 7.2857 | 162,049 | 133,278 | 6.5749 | 7.641 |
2026-02-21T08:00:00Z | ADA-USDT | 0.281415 | 0.281415 | 0.281415 | 0.281415 | 19,311 | 37,103 | 1,519 | 1.2437 | 1.2437 | 44,278 | 11,747 | 2.6651 | 1.5991 | 77,497 | 17,078 | 3.3758 | 1.9544 | 80,705 | 67,189 | 3.7311 | 2.6651 | 118,738 | 70,118 | 4.0865 | 3.0205 | 127,626 | 74,190 | 4.4418 | 3.3758 | 132,139 | 88,453 | 4.7972 | 3.7311 | 138,056 | 92,895 | 5.1525 | 4.0865 | 143,530 | 102,837 | 5.5079 | 4.4418 | 147,085 | 109,941 | 5.8632 | 4.7972 |
2026-02-21T08:05:00Z | ADA-USDT | 0.281195 | 0.281195 | 0.281195 | 0.281195 | 15,477.5 | 29,392 | 1,563 | 1.6003 | 1.6003 | 32,947 | 6,898 | 1.9559 | 1.9559 | 63,969 | 7,078 | 2.3116 | 2.3116 | 105,897 | 10,765 | 2.6672 | 2.6672 | 111,232 | 15,543 | 3.0228 | 3.0228 | 114,787 | 58,001 | 4.0897 | 3.3784 | 121,902 | 61,892 | 4.4453 | 3.7341 | 137,552 | 98,902 | 4.8009 | 4.0897 | 162,788 | 112,990 | 5.1566 | 4.4453 | 194,413 | 121,406 | 5.5122 | 5.1566 |
2026-02-21T08:10:00Z | ADA-USDT | 0.28123 | 0.28123 | 0.28123 | 0.28123 | 13,432 | 25,236 | 1,628 | 1.0667 | 1.0667 | 26,682 | 7,649 | 1.4223 | 1.4223 | 29,682 | 9,427 | 2.1335 | 2.1335 | 43,900 | 34,655 | 2.4891 | 2.4891 | 86,334 | 45,551 | 2.8446 | 2.8446 | 116,572 | 61,417 | 3.2002 | 3.2002 | 147,594 | 68,667 | 3.5558 | 3.9114 | 152,929 | 70,215 | 4.267 | 4.267 | 160,043 | 78,411 | 4.9781 | 4.6226 | 163,598 | 110,270 | 5.3337 | 4.9781 |
2026-02-21T08:15:00Z | ADA-USDT | 0.281315 | 0.281315 | 0.281315 | 0.281315 | 2,455.5 | 121 | 4,790 | 0.1777 | 0.1777 | 1,598 | 11,900 | 1.9551 | 1.2442 | 7,655 | 16,352 | 3.377 | 1.5996 | 36,557 | 49,252 | 3.7325 | 1.9551 | 42,820 | 73,255 | 4.0879 | 2.3106 | 47,598 | 124,038 | 4.7989 | 3.0215 | 72,834 | 142,054 | 5.1544 | 3.377 | 74,782 | 149,160 | 5.5098 | 4.0879 | 78,337 | 174,396 | 5.8653 | 4.4434 | 114,382 | 182,320 | 6.2208 | 4.7989 |
2026-02-21T08:20:00Z | ADA-USDT | 0.281585 | 0.281585 | 0.281585 | 0.281585 | 1,099 | 1,315 | 883 | 0.8878 | 0.8878 | 4,616 | 6,515 | 1.5981 | 1.243 | 19,397 | 6,991 | 1.9532 | 1.5981 | 45,919 | 16,000 | 2.3084 | 1.9532 | 52,430 | 20,453 | 2.6635 | 2.3084 | 111,035 | 28,477 | 3.0186 | 2.6635 | 129,720 | 67,061 | 3.3738 | 3.0186 | 131,668 | 90,098 | 4.4392 | 3.3738 | 135,223 | 145,556 | 4.7943 | 4.084 | 166,925 | 149,106 | 5.1494 | 4.4392 |
2026-02-21T08:25:00Z | ADA-USDT | 0.28169 | 0.28169 | 0.28169 | 0.28169 | 4,766.5 | 3,216 | 6,317 | 1.42 | 1.42 | 4,056 | 14,289 | 1.775 | 1.775 | 4,991 | 19,614 | 2.13 | 2.485 | 33,420 | 37,177 | 2.485 | 2.84 | 42,399 | 42,114 | 2.84 | 3.195 | 67,635 | 77,698 | 3.195 | 3.55 | 93,078 | 105,585 | 3.55 | 3.905 | 119,513 | 138,668 | 3.905 | 4.615 | 120,403 | 149,243 | 4.26 | 4.97 | 121,811 | 156,339 | 4.615 | 5.68 |
2026-02-21T08:30:00Z | ADA-USDT | 0.28207 | 0.28207 | 0.28207 | 0.28207 | 1,652 | 1,773 | 1,531 | 1.4181 | 1.4181 | 31,052 | 6,364 | 2.1271 | 1.7726 | 34,607 | 11,682 | 2.4817 | 2.1271 | 51,494 | 22,568 | 3.1907 | 2.4817 | 76,730 | 26,123 | 3.5452 | 2.8362 | 85,603 | 29,123 | 3.8997 | 3.1907 | 86,488 | 54,359 | 4.2543 | 3.5452 | 145,212 | 105,030 | 4.6088 | 3.8997 | 198,282 | 108,585 | 4.9633 | 4.2543 | 205,375 | 115,965 | 5.3178 | 4.9633 |
2026-02-21T08:35:00Z | ADA-USDT | 0.28206 | 0.28206 | 0.28206 | 0.28206 | 1,648.5 | 1,773 | 1,524 | 1.7727 | 1.7727 | 26,602 | 4,524 | 2.1272 | 2.1272 | 27,758 | 11,079 | 2.8363 | 2.4817 | 36,631 | 29,714 | 3.1908 | 2.8363 | 38,404 | 50,355 | 3.5453 | 3.8999 | 86,200 | 82,020 | 4.2544 | 4.2544 | 111,436 | 96,161 | 4.6089 | 4.6089 | 115,877 | 120,974 | 4.9635 | 4.9635 | 139,514 | 126,477 | 5.318 | 5.318 | 145,330 | 153,497 | 5.6726 | 5.6726 |
2026-02-21T08:40:00Z | ADA-USDT | 0.28276 | 0.28276 | 0.28276 | 0.28276 | 14,676.5 | 28,026 | 1,327 | 2.1219 | 2.1219 | 50,933 | 6,397 | 2.4756 | 2.4756 | 92,901 | 11,702 | 2.8293 | 2.8293 | 100,153 | 18,257 | 3.5366 | 3.1829 | 131,599 | 31,891 | 4.2439 | 3.5366 | 156,835 | 80,745 | 5.3049 | 3.8902 | 163,929 | 112,568 | 5.6585 | 4.2439 | 174,344 | 114,516 | 6.0122 | 4.5975 | 181,421 | 119,223 | 6.3658 | 5.6585 | 188,447 | 122,778 | 6.7195 | 6.0122 |
2026-02-21T08:45:00Z | ADA-USDT | 0.282505 | 0.282505 | 0.282505 | 0.282505 | 14,935.5 | 25,236 | 4,635 | 1.2389 | 1.2389 | 26,769 | 6,135 | 1.5929 | 1.9469 | 29,769 | 11,445 | 1.9469 | 2.6548 | 54,559 | 37,991 | 2.3008 | 4.0707 | 58,114 | 51,400 | 2.6548 | 4.4247 | 83,350 | 86,387 | 3.7167 | 5.1327 | 105,271 | 111,623 | 4.0707 | 5.4866 | 110,581 | 121,207 | 4.4247 | 5.8406 | 144,006 | 152,647 | 5.1327 | 6.5486 | 148,210 | 156,202 | 5.4866 | 6.9025 |
2026-02-21T08:50:00Z | ADA-USDT | 0.283375 | 0.283375 | 0.283375 | 0.283375 | 2,576.5 | 1,598 | 3,555 | 1.2351 | 1.2351 | 6,363 | 8,731 | 2.2938 | 1.588 | 31,075 | 14,025 | 2.6467 | 1.9409 | 39,369 | 20,319 | 3.3524 | 2.2938 | 63,299 | 24,190 | 3.7053 | 2.9996 | 92,329 | 28,954 | 4.0582 | 3.3524 | 136,922 | 39,285 | 4.764 | 3.7053 | 140,477 | 56,043 | 5.8227 | 4.0582 | 169,245 | 109,532 | 6.1756 | 4.4111 | 184,068 | 111,480 | 6.8813 | 4.764 |
2026-02-21T08:55:00Z | ADA-USDT | 0.283845 | 0.283845 | 0.283845 | 0.283845 | 1,953 | 1,553 | 2,353 | 0.1762 | 0.1762 | 107,855 | 10,134 | 0.5285 | 0.5285 | 128,837 | 46,779 | 1.2331 | 1.9377 | 131,471 | 71,444 | 4.0515 | 2.29 | 161,433 | 98,628 | 4.4038 | 2.6423 | 164,988 | 104,206 | 5.4607 | 3.6992 | 172,037 | 111,249 | 6.5176 | 4.4038 | 176,475 | 116,565 | 6.8699 | 4.7561 | 233,046 | 187,009 | 7.2223 | 5.1084 | 238,105 | 195,032 | 8.6315 | 5.4607 |
2026-02-21T09:00:00Z | ADA-USDT | 0.28351 | 0.28351 | 0.28351 | 0.28351 | 4,208 | 50 | 8,366 | 0.3527 | 0.3527 | 1,635 | 38,420 | 1.7636 | 0.7054 | 2,511 | 65,092 | 3.1745 | 1.0582 | 19,888 | 70,384 | 4.2327 | 1.4109 | 22,888 | 75,496 | 4.5854 | 1.7636 | 51,569 | 86,194 | 4.9381 | 2.1163 | 76,278 | 125,996 | 5.2908 | 2.469 | 81,570 | 151,232 | 5.6435 | 2.8218 | 85,521 | 183,447 | 5.9963 | 3.1745 | 87,286 | 192,912 | 6.349 | 3.5272 |
2026-02-21T09:05:00Z | ADA-USDT | 0.283745 | 0.283745 | 0.283745 | 0.283745 | 3,702 | 880 | 6,524 | 1.2335 | 1.2335 | 107,182 | 11,175 | 1.5859 | 1.5859 | 108,757 | 36,411 | 1.9384 | 1.9384 | 136,929 | 74,104 | 2.9956 | 2.2908 | 140,484 | 87,693 | 3.3481 | 2.6432 | 140,587 | 114,339 | 3.7005 | 2.9956 | 154,688 | 117,894 | 4.7578 | 3.7005 | 160,083 | 118,370 | 5.1102 | 4.0529 | 185,319 | 127,176 | 5.8151 | 4.4054 | 268,880 | 152,412 | 6.1675 | 4.7578 |
2026-02-21T09:10:00Z | ADA-USDT | 0.283935 | 0.283935 | 0.283935 | 0.283935 | 1,596 | 1,484 | 1,708 | 1.2327 | 1.2327 | 107,786 | 16,661 | 1.9371 | 1.5849 | 124,707 | 21,440 | 2.9936 | 1.9371 | 130,832 | 47,591 | 3.3458 | 2.2893 | 156,375 | 78,110 | 3.698 | 2.6414 | 159,930 | 91,467 | 4.0502 | 3.3458 | 189,236 | 92,346 | 4.7546 | 3.698 | 223,280 | 99,422 | 5.1068 | 4.0502 | 228,731 | 134,914 | 6.1634 | 4.4024 | 235,841 | 160,150 | 6.5156 | 4.7546 |
2026-02-21T09:15:00Z | ADA-USDT | 0.285055 | 0.285055 | 0.285055 | 0.285055 | 2,676.5 | 1,442 | 3,911 | 1.2278 | 1.2278 | 6,704 | 29,147 | 2.2803 | 1.5786 | 41,728 | 55,463 | 2.9819 | 2.2803 | 43,483 | 61,114 | 3.3327 | 2.6311 | 44,380 | 70,868 | 4.0343 | 3.6835 | 65,113 | 110,328 | 4.3851 | 4.0343 | 72,222 | 164,410 | 4.7359 | 4.7359 | 75,777 | 199,129 | 5.7884 | 5.0867 | 107,374 | 207,170 | 6.49 | 5.4375 | 139,719 | 235,282 | 6.8408 | 5.7884 |
2026-02-21T09:20:00Z | ADA-USDT | 0.286135 | 0.286135 | 0.286135 | 0.286135 | 2,730 | 1,467 | 3,993 | 2.2717 | 2.2717 | 30,258 | 7,483 | 2.6211 | 2.9706 | 35,819 | 27,701 | 3.6696 | 3.3201 | 41,061 | 62,881 | 4.0191 | 3.6696 | 51,053 | 88,117 | 4.3686 | 4.3686 | 76,289 | 123,109 | 4.7181 | 6.116 | 100,770 | 151,900 | 5.0675 | 6.4655 | 114,002 | 165,938 | 5.417 | 6.815 | 139,238 | 197,282 | 6.815 | 7.1645 | 146,347 | 204,391 | 7.1645 | 7.8634 |
2026-02-21T09:25:00Z | ADA-USDT | 0.28599 | 0.28599 | 0.28599 | 0.28599 | 2,712.5 | 1,478 | 3,947 | 0.3497 | 0.3497 | 2,127 | 30,931 | 0.6993 | 1.7483 | 5,127 | 55,412 | 3.147 | 2.098 | 10,891 | 58,835 | 3.4966 | 2.4476 | 13,891 | 67,309 | 4.196 | 2.7973 | 49,121 | 80,046 | 4.5456 | 3.147 | 100,570 | 80,522 | 4.8953 | 3.4966 | 104,125 | 156,190 | 5.2449 | 3.8463 | 104,601 | 157,938 | 5.9443 | 4.196 | 122,096 | 182,468 | 6.9933 | 5.5946 |
2026-02-21T09:30:00Z | ADA-USDT | 0.285535 | 0.285535 | 0.285535 | 0.285535 | 1,444 | 1,559 | 1,329 | 1.576 | 1.576 | 12,508 | 3,208 | 2.2764 | 1.9262 | 16,063 | 7,221 | 3.3271 | 2.2764 | 18,679 | 67,663 | 3.6773 | 2.6266 | 21,679 | 68,139 | 4.0275 | 2.9769 | 34,537 | 71,694 | 4.3777 | 3.6773 | 38,447 | 105,141 | 4.728 | 4.3777 | 47,396 | 117,987 | 5.0782 | 4.728 | 82,044 | 143,223 | 5.4284 | 5.0782 | 110,835 | 178,718 | 5.7786 | 5.4284 |
2026-02-21T09:35:00Z | ADA-USDT | 0.28572 | 0.28572 | 0.28572 | 0.28572 | 4,903.5 | 6,707 | 3,100 | 1.4 | 1.4 | 10,262 | 7,457 | 2.7999 | 1.75 | 17,482 | 36,248 | 3.1499 | 2.1 | 45,718 | 62,619 | 4.1999 | 2.45 | 66,469 | 78,051 | 4.5499 | 2.7999 | 70,890 | 117,461 | 5.2499 | 3.1499 | 95,409 | 143,173 | 5.5999 | 4.1999 | 97,160 | 148,422 | 5.9499 | 4.5499 | 122,396 | 151,977 | 6.2999 | 4.8999 | 129,505 | 155,476 | 6.9999 | 5.2499 |
2026-02-21T09:40:00Z | ADA-USDT | 0.285395 | 0.285395 | 0.285395 | 0.285395 | 2,324.5 | 2,791 | 1,858 | 0.876 | 0.876 | 4,234 | 26,390 | 1.5768 | 2.2775 | 43,952 | 37,118 | 1.9272 | 3.3287 | 49,259 | 40,448 | 2.6279 | 3.6791 | 58,070 | 44,003 | 2.9783 | 5.0807 | 60,767 | 72,426 | 3.6791 | 5.7815 | 75,342 | 132,671 | 4.0295 | 6.1319 | 82,451 | 140,519 | 4.7303 | 6.8326 | 163,392 | 171,639 | 5.4311 | 7.183 | 166,392 | 187,666 | 5.7815 | 7.5334 |
2026-02-21T09:45:00Z | ADA-USDT | 0.285435 | 0.285435 | 0.285435 | 0.285435 | 19,216.5 | 1,460 | 36,973 | 1.9269 | 1.9269 | 10,665 | 66,698 | 2.2772 | 2.6276 | 15,920 | 68,037 | 2.6276 | 3.6786 | 18,920 | 84,661 | 3.3283 | 4.0289 | 29,102 | 88,216 | 3.6786 | 4.3793 | 32,102 | 189,622 | 4.3793 | 4.7296 | 60,893 | 193,938 | 4.7296 | 5.08 | 97,167 | 204,443 | 5.08 | 5.4303 | 109,669 | 244,620 | 5.4303 | 5.7807 | 150,087 | 251,204 | 6.4813 | 6.131 |
2026-02-21T09:50:00Z | ADA-USDT | 0.284135 | 0.284135 | 0.284135 | 0.284135 | 2,019.5 | 1,552 | 2,487 | 1.9357 | 1.9357 | 5,107 | 43,445 | 2.2876 | 2.2876 | 15,977 | 68,081 | 2.6396 | 2.6396 | 16,832 | 69,062 | 2.9915 | 2.9915 | 19,832 | 71,969 | 3.3435 | 3.3435 | 72,718 | 75,524 | 3.6954 | 3.6954 | 95,923 | 103,846 | 4.0474 | 4.0474 | 96,325 | 145,954 | 4.3993 | 4.3993 | 109,691 | 185,428 | 4.7513 | 4.7513 | 117,604 | 192,537 | 5.1032 | 5.4552 |
2026-02-21T09:55:00Z | ADA-USDT | 0.28422 | 0.28422 | 0.28422 | 0.28422 | 3,420.5 | 5,277 | 1,564 | 1.0555 | 1.0555 | 8,832 | 26,800 | 2.111 | 1.4074 | 14,575 | 55,051 | 2.4629 | 2.4629 | 16,062 | 78,056 | 3.1666 | 2.8147 | 30,453 | 100,599 | 3.5184 | 3.1666 | 55,976 | 131,112 | 3.8702 | 3.5184 | 59,907 | 138,622 | 4.2221 | 3.8702 | 85,143 | 143,041 | 5.2776 | 4.2221 | 129,423 | 148,354 | 5.6294 | 5.6294 | 153,795 | 173,044 | 5.9813 | 5.9813 |
2026-02-21T10:00:00Z | ADA-USDT | 0.28468 | 0.28468 | 0.28468 | 0.28468 | 2,191.5 | 2,737 | 1,646 | 0.7025 | 0.7025 | 8,004 | 15,685 | 1.7564 | 1.0538 | 13,607 | 16,161 | 2.8102 | 1.7564 | 16,607 | 17,917 | 3.5127 | 2.1076 | 22,237 | 45,771 | 3.864 | 2.4589 | 39,110 | 71,007 | 4.2153 | 2.8102 | 46,219 | 74,562 | 4.5665 | 3.1614 | 46,313 | 117,598 | 5.2691 | 3.5127 | 85,516 | 130,405 | 5.6203 | 3.864 | 110,752 | 176,043 | 5.9716 | 4.2153 |
2026-02-21T10:05:00Z | ADA-USDT | 0.284915 | 0.284915 | 0.284915 | 0.284915 | 2,135 | 2,378 | 1,892 | 0.1755 | 0.1755 | 2,847 | 26,780 | 1.9304 | 0.8775 | 6,402 | 37,736 | 2.2814 | 1.2284 | 12,957 | 48,223 | 2.6324 | 1.9304 | 23,291 | 72,798 | 2.9833 | 2.2814 | 36,839 | 103,983 | 3.3343 | 2.9833 | 67,340 | 117,522 | 3.6853 | 3.3343 | 82,459 | 142,758 | 4.0363 | 4.0363 | 108,803 | 205,824 | 5.0892 | 4.3873 | 131,086 | 209,333 | 5.4402 | 4.7383 |
2026-02-21T10:10:00Z | ADA-USDT | 0.28468 | 0.28468 | 0.28468 | 0.28468 | 1,025.5 | 103 | 1,948 | 0.7025 | 0.7025 | 1,655 | 32,544 | 2.1076 | 1.0538 | 6,924 | 72,292 | 2.8102 | 2.1076 | 12,663 | 83,035 | 3.1614 | 2.4589 | 16,218 | 147,358 | 4.2153 | 2.8102 | 20,975 | 172,594 | 4.5665 | 3.1614 | 33,503 | 177,834 | 4.9178 | 3.5127 | 54,748 | 196,333 | 5.2691 | 3.864 | 61,777 | 238,536 | 5.6203 | 4.2153 | 97,812 | 239,012 | 5.9716 | 4.5665 |
2026-02-21T10:15:00Z | ADA-USDT | 0.284525 | 0.284525 | 0.284525 | 0.284525 | 3,323 | 5,225 | 1,421 | 1.2301 | 1.2301 | 10,496 | 11,885 | 1.933 | 1.933 | 15,522 | 38,252 | 2.2845 | 2.636 | 19,718 | 41,516 | 2.636 | 2.9874 | 50,278 | 46,788 | 2.9874 | 3.6904 | 54,677 | 75,579 | 3.3389 | 4.0418 | 79,913 | 92,565 | 3.6904 | 4.3933 | 94,305 | 118,028 | 4.0418 | 4.7448 | 122,481 | 153,957 | 5.0962 | 5.0962 | 126,036 | 158,273 | 5.4477 | 5.4477 |
2026-02-21T10:20:00Z | ADA-USDT | 0.28437 | 0.28437 | 0.28437 | 0.28437 | 2,656.5 | 3,555 | 1,758 | 1.055 | 1.055 | 5,077 | 31,697 | 2.4616 | 1.4066 | 23,048 | 42,158 | 2.8132 | 1.7583 | 26,603 | 47,433 | 3.1649 | 2.1099 | 27,473 | 51,962 | 3.5165 | 2.4616 | 48,281 | 64,652 | 3.8682 | 3.1649 | 55,316 | 94,984 | 4.2199 | 3.5165 | 81,708 | 120,220 | 4.5715 | 3.8682 | 118,325 | 189,400 | 4.9232 | 4.5715 | 128,989 | 205,900 | 5.6265 | 4.9232 |
2026-02-21T10:25:00Z | ADA-USDT | 0.284245 | 0.284245 | 0.284245 | 0.284245 | 1,511.5 | 1,450 | 1,573 | 1.5831 | 1.5831 | 4,339 | 3,521 | 1.935 | 1.935 | 7,894 | 62,914 | 3.3422 | 2.2868 | 21,286 | 88,150 | 3.694 | 2.6386 | 51,449 | 89,018 | 4.0458 | 2.9904 | 84,776 | 97,179 | 4.7494 | 3.3422 | 100,335 | 101,495 | 5.1012 | 4.3976 | 107,374 | 181,177 | 5.453 | 4.7494 | 110,934 | 188,686 | 5.8049 | 5.1012 | 135,581 | 223,453 | 6.5085 | 5.453 |
2026-02-21T10:30:00Z | ADA-USDT | 0.28398 | 0.28398 | 0.28398 | 0.28398 | 1,758.5 | 1,569 | 1,948 | 1.4085 | 1.4085 | 5,124 | 17,844 | 1.7607 | 1.7607 | 14,469 | 19,432 | 2.465 | 2.465 | 39,705 | 49,367 | 3.1692 | 2.8171 | 45,854 | 54,763 | 3.5214 | 3.1692 | 49,199 | 59,184 | 3.8735 | 3.5214 | 56,308 | 95,254 | 4.2256 | 3.8735 | 58,070 | 120,490 | 4.5778 | 4.5778 | 89,781 | 171,451 | 4.9299 | 4.9299 | 115,017 | 184,117 | 5.2821 | 5.2821 |
2026-02-21T10:35:00Z | ADA-USDT | 0.284445 | 0.284445 | 0.284445 | 0.284445 | 4,699.5 | 3,555 | 5,844 | 1.2305 | 1.2305 | 5,047 | 16,507 | 1.9336 | 1.582 | 10,391 | 23,729 | 2.2852 | 1.9336 | 13,946 | 27,523 | 2.6367 | 2.2852 | 30,705 | 52,134 | 3.3398 | 2.9883 | 80,566 | 67,230 | 3.6914 | 3.3398 | 93,942 | 92,051 | 4.043 | 3.6914 | 98,370 | 133,891 | 4.3945 | 4.043 | 105,479 | 140,919 | 4.7461 | 4.3945 | 107,238 | 141,785 | 5.0976 | 4.7461 |
2026-02-21T10:40:00Z | ADA-USDT | 0.28398 | 0.28398 | 0.28398 | 0.28398 | 3,292 | 1,556 | 5,028 | 1.4085 | 1.4085 | 10,403 | 10,311 | 3.1692 | 1.7607 | 11,284 | 13,716 | 3.5214 | 2.465 | 20,121 | 41,365 | 3.8735 | 3.5214 | 64,402 | 45,111 | 4.9299 | 3.8735 | 95,716 | 51,666 | 5.2821 | 4.2256 | 106,268 | 82,949 | 5.6342 | 4.5778 | 117,285 | 108,185 | 6.3385 | 4.9299 | 124,331 | 115,594 | 6.6906 | 5.2821 | 149,567 | 134,678 | 7.0427 | 5.6342 |
2026-02-21T10:45:00Z | ADA-USDT | 0.283415 | 0.283415 | 0.283415 | 0.283415 | 4,483 | 7,463 | 1,503 | 1.5878 | 1.5878 | 12,756 | 19,193 | 2.2935 | 2.6463 | 40,467 | 45,655 | 2.6463 | 2.9991 | 49,839 | 54,375 | 2.9991 | 3.352 | 90,047 | 54,851 | 3.352 | 4.0577 | 117,441 | 61,961 | 4.0577 | 4.7633 | 122,773 | 81,808 | 4.4105 | 5.1162 | 137,223 | 110,571 | 4.7633 | 5.8219 | 140,778 | 121,149 | 5.1162 | 6.1747 | 166,053 | 159,597 | 5.469 | 6.5275 |
2026-02-21T10:50:00Z | ADA-USDT | 0.28387 | 0.28387 | 0.28387 | 0.28387 | 3,142.5 | 999 | 5,286 | 0.7045 | 0.7045 | 24,670 | 19,403 | 1.0568 | 1.4091 | 49,906 | 45,581 | 1.4091 | 2.1136 | 53,461 | 50,931 | 1.7614 | 3.1705 | 64,232 | 54,453 | 2.8182 | 3.875 | 75,304 | 85,749 | 3.1705 | 4.2273 | 100,540 | 90,065 | 3.5227 | 4.5796 | 112,923 | 117,249 | 3.875 | 4.9318 | 140,237 | 123,945 | 4.2273 | 5.2841 | 149,077 | 181,166 | 4.5796 | 5.6364 |
2026-02-21T10:55:00Z | ADA-USDT | 0.283815 | 0.283815 | 0.283815 | 0.283815 | 1,423.5 | 1,380 | 1,467 | 1.5855 | 1.5855 | 8,407 | 8,513 | 1.9379 | 2.2902 | 14,962 | 33,176 | 2.2902 | 2.6426 | 82,503 | 36,731 | 2.6426 | 2.9949 | 107,179 | 41,482 | 2.9949 | 3.3473 | 111,876 | 66,718 | 3.3473 | 3.6996 | 112,748 | 79,735 | 3.6996 | 4.0519 | 116,303 | 84,136 | 4.4043 | 4.4043 | 126,908 | 85,006 | 5.109 | 4.7566 | 164,176 | 107,428 | 5.4613 | 5.8136 |
2026-02-21T11:00:00Z | ADA-USDT | 0.283855 | 0.283855 | 0.283855 | 0.283855 | 5,672.5 | 7,473 | 3,872 | 1.9376 | 1.9376 | 11,028 | 5,633 | 2.9945 | 2.2899 | 16,312 | 33,799 | 3.3468 | 2.6422 | 25,123 | 59,035 | 3.6991 | 2.9945 | 65,929 | 67,079 | 4.0514 | 3.3468 | 92,927 | 68,060 | 4.4037 | 3.6991 | 109,325 | 73,344 | 5.1082 | 4.0514 | 124,432 | 76,866 | 5.4605 | 4.7559 | 131,481 | 100,933 | 6.1651 | 5.1082 | 159,270 | 165,839 | 7.222 | 5.4605 |
2026-02-21T11:05:00Z | ADA-USDT | 0.284815 | 0.284815 | 0.284815 | 0.284815 | 1,700 | 1,452 | 1,948 | 0.8778 | 0.8778 | 29,688 | 10,589 | 3.3355 | 1.2289 | 52,616 | 22,982 | 3.6866 | 1.58 | 58,469 | 24,938 | 4.3888 | 1.9311 | 63,821 | 27,938 | 4.7399 | 2.2822 | 67,376 | 56,072 | 5.091 | 2.6333 | 120,763 | 61,750 | 5.4421 | 2.9844 | 134,200 | 108,125 | 5.7932 | 3.3355 | 233,558 | 150,932 | 6.1443 | 3.6866 | 268,298 | 190,446 | 6.4954 | 4.3888 |
2026-02-21T11:10:00Z | ADA-USDT | 0.284335 | 0.284335 | 0.284335 | 0.284335 | 3,295 | 5,721 | 869 | 1.5826 | 1.5826 | 10,996 | 2,412 | 2.286 | 1.9343 | 28,750 | 7,257 | 2.9894 | 2.286 | 55,505 | 35,212 | 3.3411 | 2.6377 | 60,092 | 65,602 | 3.6928 | 2.9894 | 84,725 | 71,419 | 4.0445 | 3.3411 | 99,042 | 96,655 | 4.3962 | 4.0445 | 122,682 | 110,101 | 5.0996 | 4.3962 | 147,918 | 183,628 | 6.5064 | 5.4513 | 185,961 | 246,703 | 6.8581 | 5.803 |
2026-02-21T11:15:00Z | ADA-USDT | 0.284435 | 0.284435 | 0.284435 | 0.284435 | 3,814 | 5,680 | 1,948 | 1.9337 | 1.9337 | 10,954 | 26,561 | 2.2852 | 2.2852 | 16,070 | 29,992 | 2.6368 | 2.6368 | 17,631 | 32,992 | 3.34 | 2.9884 | 62,147 | 38,741 | 3.6915 | 3.6915 | 73,753 | 120,533 | 4.0431 | 5.0978 | 98,379 | 125,721 | 4.3947 | 5.4494 | 99,259 | 156,950 | 4.7463 | 5.801 | 121,977 | 186,175 | 5.0978 | 6.5041 | 163,905 | 189,688 | 5.4494 | 6.8557 |
2026-02-21T11:20:00Z | ADA-USDT | 0.284235 | 0.284235 | 0.284235 | 0.284235 | 4,244 | 7,030 | 1,458 | 1.5832 | 1.5832 | 12,307 | 3,217 | 1.935 | 1.935 | 37,543 | 29,795 | 3.3423 | 2.2868 | 51,641 | 33,303 | 3.6941 | 2.6387 | 53,401 | 36,858 | 4.0459 | 3.6941 | 57,827 | 50,253 | 4.3978 | 4.0459 | 82,472 | 75,965 | 4.7496 | 4.3978 | 105,075 | 77,723 | 5.1014 | 4.7496 | 168,706 | 96,168 | 5.4532 | 5.1014 | 172,227 | 106,817 | 5.8051 | 5.4532 |
2026-02-21T11:30:00Z | ADA-USDT | 0.283765 | 0.283765 | 0.283765 | 0.283765 | 10,030 | 1,443 | 18,617 | 1.5858 | 1.5858 | 7,158 | 43,290 | 2.9954 | 1.9382 | 15,999 | 68,526 | 3.3478 | 2.2906 | 16,880 | 108,447 | 3.7002 | 2.643 | 19,880 | 114,920 | 4.0526 | 3.3478 | 21,643 | 116,681 | 4.4051 | 4.0526 | 31,694 | 181,987 | 4.7575 | 4.4051 | 73,512 | 213,293 | 5.1099 | 4.7575 | 160,643 | 231,321 | 5.4623 | 5.1099 | 185,329 | 252,488 | 5.8147 | 5.4623 |
2026-02-21T11:35:00Z | ADA-USDT | 0.28341 | 0.28341 | 0.28341 | 0.28341 | 3,436 | 5,891 | 981 | 1.0585 | 1.0585 | 9,446 | 1,457 | 1.7642 | 2.1171 | 34,682 | 2,916 | 2.1171 | 2.4699 | 41,572 | 31,931 | 2.8228 | 2.8228 | 45,127 | 35,599 | 3.1756 | 3.5285 | 76,899 | 45,403 | 3.8813 | 3.8813 | 104,799 | 48,931 | 4.2341 | 4.2341 | 110,887 | 74,167 | 4.587 | 4.9398 | 139,678 | 87,945 | 4.9398 | 5.2927 | 140,589 | 91,500 | 5.2927 | 6.3512 |
2026-02-21T11:40:00Z | ADA-USDT | 0.283345 | 0.283345 | 0.283345 | 0.283345 | 14,043 | 1,615 | 26,471 | 1.9411 | 1.9411 | 5,170 | 46,195 | 2.294 | 2.294 | 8,192 | 47,727 | 2.6469 | 2.6469 | 9,957 | 57,540 | 4.0587 | 2.9999 | 36,172 | 64,950 | 4.4116 | 3.3528 | 82,234 | 82,674 | 4.7645 | 3.7057 | 91,084 | 86,229 | 5.1174 | 4.0587 | 102,842 | 92,590 | 5.8233 | 5.1174 | 108,741 | 155,942 | 6.1762 | 5.4704 | 112,678 | 168,554 | 6.5291 | 5.8233 |
2026-02-21T11:45:00Z | ADA-USDT | 0.28352 | 0.28352 | 0.28352 | 0.28352 | 6,146.5 | 10,796 | 1,497 | 1.7635 | 1.7635 | 11,812 | 26,733 | 2.8217 | 2.1163 | 13,576 | 54,357 | 3.1744 | 2.469 | 38,812 | 57,357 | 3.5271 | 2.8217 | 39,162 | 78,802 | 4.2325 | 3.1744 | 54,359 | 99,929 | 4.5852 | 3.5271 | 82,623 | 125,165 | 5.2906 | 4.2325 | 107,859 | 147,992 | 5.6433 | 4.5852 | 131,102 | 169,213 | 5.996 | 4.9379 | 138,211 | 169,487 | 6.3488 | 5.6433 |
2026-02-21T11:50:00Z | ADA-USDT | 0.283495 | 0.283495 | 0.283495 | 0.283495 | 56,784.5 | 5,769 | 107,800 | 0.8818 | 0.8818 | 31,005 | 108,683 | 2.2928 | 2.2928 | 49,104 | 133,377 | 2.9983 | 2.9983 | 65,939 | 147,158 | 3.7038 | 3.351 | 150,859 | 161,200 | 4.4092 | 3.7038 | 152,624 | 170,364 | 4.762 | 4.0565 | 159,682 | 174,733 | 5.1147 | 4.4092 | 198,635 | 180,880 | 5.4675 | 4.762 | 199,510 | 184,435 | 6.8784 | 5.4675 | 231,855 | 229,973 | 7.2312 | 6.1729 |
2026-02-21T11:55:00Z | ADA-USDT | 0.28339 | 0.28339 | 0.28339 | 0.28339 | 4,432 | 7,274 | 1,590 | 1.4115 | 1.4115 | 8,202 | 30,744 | 2.1172 | 1.7644 | 13,494 | 161,750 | 2.823 | 2.1172 | 18,259 | 164,395 | 3.1758 | 2.823 | 43,495 | 169,688 | 3.5287 | 3.1758 | 70,786 | 197,244 | 3.8816 | 3.8816 | 95,504 | 201,172 | 4.2344 | 4.2344 | 99,934 | 211,836 | 4.5873 | 4.5873 | 110,961 | 237,548 | 4.9402 | 4.9402 | 142,340 | 239,311 | 5.2931 | 6.3517 |
2026-02-21T12:00:00Z | ADA-USDT | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 3,017 | 4,577 | 1,457 | 1.7643 | 1.7643 | 43,380 | 6,354 | 2.1171 | 2.1171 | 75,685 | 11,647 | 2.47 | 2.8229 | 79,240 | 40,328 | 2.8229 | 3.1757 | 103,952 | 56,283 | 3.1757 | 3.5286 | 110,132 | 62,029 | 3.5286 | 3.8814 | 113,687 | 87,265 | 3.8814 | 4.2343 | 140,688 | 94,319 | 4.5872 | 4.94 | 155,691 | 107,664 | 5.2929 | 5.2929 | 187,546 | 121,023 | 5.6457 | 5.6457 |
2026-02-21T12:05:00Z | ADA-USDT | 0.28329 | 0.28329 | 0.28329 | 0.28329 | 1,619.5 | 1,765 | 1,474 | 1.412 | 1.412 | 14,240 | 6,001 | 1.765 | 2.824 | 27,336 | 9,477 | 2.118 | 3.177 | 77,294 | 40,740 | 2.471 | 3.53 | 80,849 | 58,621 | 2.824 | 3.8829 | 81,717 | 83,857 | 3.8829 | 4.5889 | 127,643 | 89,966 | 4.5889 | 4.9419 | 128,447 | 106,327 | 5.2949 | 5.2949 | 139,066 | 107,201 | 6.3539 | 5.6479 | 174,888 | 123,203 | 6.7069 | 6.0009 |
2026-02-21T12:10:00Z | ADA-USDT | 0.283235 | 0.283235 | 0.283235 | 0.283235 | 1,493 | 1,485 | 1,501 | 1.5888 | 1.5888 | 7,925 | 6,821 | 2.2949 | 1.9419 | 32,741 | 11,025 | 3.001 | 2.2949 | 44,106 | 39,261 | 3.3541 | 3.001 | 45,872 | 71,227 | 3.7072 | 3.3541 | 46,461 | 81,891 | 4.0602 | 3.7072 | 71,697 | 88,949 | 4.4133 | 4.4133 | 98,764 | 95,105 | 4.7664 | 4.7664 | 99,745 | 126,618 | 5.1194 | 5.1194 | 110,436 | 152,496 | 5.4725 | 5.4725 |
2026-02-21T12:15:00Z | ADA-USDT | 0.28305 | 0.28305 | 0.28305 | 0.28305 | 3,110.5 | 1,531 | 4,690 | 1.0599 | 1.0599 | 4,531 | 6,638 | 2.8264 | 1.4132 | 29,767 | 13,704 | 3.1797 | 1.7665 | 60,450 | 24,204 | 3.5329 | 2.1198 | 69,755 | 29,205 | 3.8862 | 2.4731 | 78,610 | 78,768 | 4.2395 | 2.8264 | 80,853 | 85,150 | 4.5928 | 3.1797 | 113,158 | 92,213 | 5.2994 | 3.8862 | 140,841 | 102,295 | 5.6527 | 4.2395 | 175,816 | 163,295 | 6.3593 | 4.5928 |
2026-02-21T12:20:00Z | ADA-USDT | 0.283115 | 0.283115 | 0.283115 | 0.283115 | 13,402 | 25,236 | 1,568 | 1.2362 | 1.2362 | 51,515 | 5,963 | 2.2959 | 1.5895 | 54,515 | 11,262 | 2.6491 | 2.2959 | 66,690 | 12,243 | 3.0023 | 2.6491 | 122,392 | 22,812 | 3.3555 | 3.0023 | 127,691 | 28,133 | 3.7087 | 3.3555 | 136,793 | 59,355 | 4.4152 | 3.7087 | 137,673 | 82,491 | 4.7684 | 4.062 | 144,782 | 86,046 | 5.1216 | 4.4152 | 171,785 | 95,361 | 5.4748 | 4.7684 |
2026-02-21T12:25:00Z | ADA-USDT | 0.28267 | 0.28267 | 0.28267 | 0.28267 | 1,643.5 | 1,769 | 1,518 | 1.4151 | 1.4151 | 16,562 | 26,284 | 1.7688 | 2.4764 | 23,342 | 30,837 | 2.1226 | 2.8302 | 26,342 | 36,620 | 2.8302 | 3.1839 | 51,578 | 55,805 | 3.1839 | 3.5377 | 76,358 | 67,144 | 3.8915 | 3.8915 | 79,913 | 74,383 | 4.2452 | 4.2452 | 112,245 | 85,425 | 4.599 | 4.599 | 130,578 | 114,216 | 4.9528 | 5.3065 | 161,139 | 123,097 | 5.3065 | 6.0141 |
2026-02-21T12:30:00Z | ADA-USDT | 0.282035 | 0.282035 | 0.282035 | 0.282035 | 2,947.5 | 40 | 5,855 | 1.241 | 1.241 | 1,625 | 29,450 | 2.3047 | 1.5955 | 5,180 | 43,009 | 3.0138 | 1.9501 | 61,116 | 53,100 | 3.3684 | 2.3047 | 68,207 | 78,795 | 3.7229 | 2.6592 | 77,415 | 85,290 | 4.0775 | 3.0138 | 102,651 | 123,282 | 5.4958 | 3.3684 | 106,206 | 137,500 | 5.8503 | 3.7229 | 139,687 | 172,671 | 6.2049 | 4.4321 | 187,834 | 181,658 | 6.5595 | 4.7866 |
2026-02-21T12:35:00Z | ADA-USDT | 0.281775 | 0.281775 | 0.281775 | 0.281775 | 16,077 | 30,612 | 1,542 | 1.597 | 1.597 | 64,129 | 5,426 | 1.9519 | 3.0166 | 73,908 | 10,123 | 2.3068 | 3.3715 | 74,687 | 13,123 | 3.0166 | 3.7264 | 80,186 | 21,446 | 4.0813 | 4.0813 | 136,980 | 56,776 | 4.7911 | 4.7911 | 155,714 | 95,888 | 5.1459 | 5.1459 | 170,893 | 127,819 | 5.5008 | 5.5008 | 199,028 | 151,308 | 5.8557 | 5.8557 | 199,068 | 169,208 | 6.2106 | 6.9204 |
2026-02-21T12:40:00Z | ADA-USDT | 0.281935 | 0.281935 | 0.281935 | 0.281935 | 4,452.5 | 1,554 | 7,351 | 1.5961 | 1.5961 | 2,594 | 45,590 | 1.9508 | 1.9508 | 5,594 | 75,910 | 2.6602 | 2.3055 | 36,087 | 113,256 | 3.0149 | 2.6602 | 43,182 | 122,971 | 3.3696 | 3.0149 | 68,024 | 159,034 | 4.079 | 4.079 | 68,897 | 194,133 | 4.4336 | 4.4336 | 82,505 | 195,906 | 4.7883 | 4.7883 | 139,282 | 203,873 | 5.143 | 5.143 | 167,565 | 246,033 | 5.8524 | 5.4977 |
2026-02-21T12:45:00Z | ADA-USDT | 0.282265 | 0.282265 | 0.282265 | 0.282265 | 16,929 | 25,236 | 8,622 | 0.8857 | 0.8857 | 36,626 | 10,222 | 1.24 | 1.5942 | 43,006 | 21,157 | 2.3028 | 3.0114 | 71,370 | 24,712 | 2.6571 | 3.3656 | 96,606 | 32,671 | 3.3656 | 3.7199 | 106,128 | 47,040 | 3.7199 | 4.0742 | 107,900 | 83,705 | 4.0742 | 4.4285 | 145,835 | 108,941 | 4.4285 | 4.7827 | 161,995 | 133,736 | 4.7827 | 5.137 | 176,192 | 137,277 | 5.137 | 5.4913 |
2026-02-21T12:50:00Z | ADA-USDT | 0.282425 | 0.282425 | 0.282425 | 0.282425 | 6,717 | 1,040 | 12,394 | 0.5311 | 0.5311 | 38,026 | 22,260 | 3.0096 | 1.9474 | 100,076 | 25,587 | 3.3637 | 2.3015 | 107,159 | 29,142 | 4.0719 | 2.6556 | 110,714 | 55,484 | 4.426 | 3.0096 | 165,621 | 64,665 | 5.4882 | 3.3637 | 172,730 | 71,744 | 5.8423 | 4.426 | 173,206 | 86,272 | 6.1963 | 4.78 | 183,835 | 122,356 | 6.9045 | 5.1341 | 220,432 | 129,466 | 7.2586 | 5.4882 |
2026-02-21T12:55:00Z | ADA-USDT | 0.282695 | 0.282695 | 0.282695 | 0.282695 | 14,155.5 | 26,745 | 1,566 | 1.9456 | 1.9456 | 58,593 | 8,121 | 2.653 | 2.2993 | 68,518 | 12,736 | 3.3605 | 2.653 | 100,860 | 47,468 | 4.068 | 3.0068 | 104,399 | 78,412 | 4.4217 | 3.3605 | 129,635 | 88,369 | 5.4829 | 3.7143 | 159,670 | 115,769 | 5.8367 | 4.068 | 166,748 | 122,878 | 6.5442 | 4.4217 | 175,706 | 129,949 | 6.8979 | 5.1292 | 200,514 | 133,504 | 7.2516 | 5.4829 |
2026-02-21T13:00:00Z | ADA-USDT | 0.28253 | 0.28253 | 0.28253 | 0.28253 | 9,689 | 5,291 | 14,087 | 1.4158 | 1.4158 | 30,079 | 19,397 | 2.1237 | 1.7697 | 55,315 | 21,345 | 2.4776 | 2.1237 | 85,090 | 24,900 | 2.8316 | 2.4776 | 93,954 | 29,602 | 4.2473 | 2.8316 | 131,330 | 32,602 | 4.6013 | 3.1855 | 139,202 | 58,664 | 6.371 | 3.8934 | 189,256 | 65,196 | 6.7249 | 4.2473 | 196,339 | 81,586 | 7.4328 | 4.6013 | 199,894 | 107,215 | 7.7868 | 4.9552 |
2026-02-21T13:05:00Z | ADA-USDT | 0.28277 | 0.28277 | 0.28277 | 0.28277 | 13,483.5 | 25,372 | 1,595 | 1.7682 | 1.7682 | 55,441 | 2,470 | 2.1219 | 2.1219 | 84,564 | 6,025 | 2.4755 | 2.4755 | 86,333 | 23,925 | 2.8292 | 3.1828 | 89,888 | 91,109 | 3.5364 | 3.5364 | 120,445 | 95,679 | 3.8901 | 3.8901 | 122,214 | 120,432 | 4.2437 | 4.2437 | 153,660 | 123,987 | 4.5974 | 4.5974 | 157,215 | 149,223 | 4.951 | 4.951 | 158,090 | 152,778 | 5.3047 | 5.3047 |
2026-02-21T13:10:00Z | ADA-USDT | 0.28256 | 0.28256 | 0.28256 | 0.28256 | 1,694 | 1,770 | 1,618 | 1.4156 | 1.4156 | 17,092 | 6,527 | 1.7695 | 2.4773 | 44,875 | 19,748 | 2.1234 | 2.8313 | 73,861 | 30,250 | 2.4773 | 3.1852 | 104,405 | 35,418 | 2.8313 | 3.5391 | 107,960 | 38,418 | 4.2469 | 3.893 | 165,983 | 64,957 | 4.6008 | 4.2469 | 206,071 | 103,666 | 4.9547 | 4.6008 | 250,050 | 110,428 | 7.0781 | 4.9547 | 259,107 | 149,432 | 7.432 | 5.6625 |
2026-02-21T13:15:00Z | ADA-USDT | 0.282265 | 0.282265 | 0.282265 | 0.282265 | 13,345 | 25,236 | 1,454 | 1.5942 | 1.5942 | 52,741 | 6,396 | 2.3028 | 1.9485 | 110,001 | 9,951 | 2.6571 | 2.3028 | 124,404 | 15,266 | 3.0114 | 2.6571 | 153,185 | 29,999 | 4.0742 | 3.7199 | 156,740 | 60,561 | 4.4285 | 4.0742 | 157,617 | 72,644 | 4.7827 | 4.4285 | 161,172 | 105,367 | 5.137 | 4.7827 | 171,725 | 145,008 | 5.4913 | 5.137 | 182,798 | 151,645 | 5.8456 | 5.4913 |
2026-02-21T13:20:00Z | ADA-USDT | 0.282375 | 0.282375 | 0.282375 | 0.282375 | 14,176.5 | 24,798 | 3,555 | 1.2395 | 1.2395 | 43,134 | 20,404 | 1.5936 | 2.3019 | 48,507 | 30,942 | 1.9478 | 3.3643 | 50,109 | 39,254 | 2.656 | 4.0726 | 78,900 | 45,803 | 3.3643 | 4.4267 | 82,443 | 60,245 | 3.7185 | 5.135 | 100,157 | 92,106 | 4.4267 | 5.4892 | 135,977 | 136,552 | 4.7809 | 5.8433 | 146,795 | 171,524 | 5.135 | 6.1974 | 186,226 | 172,400 | 5.8433 | 6.5516 |
2026-02-21T13:25:00Z | ADA-USDT | 0.28255 | 0.28255 | 0.28255 | 0.28255 | 18,501.5 | 34,877 | 2,126 | 1.7696 | 1.7696 | 67,416 | 5,681 | 2.4774 | 2.1235 | 74,073 | 10,378 | 3.1853 | 2.8314 | 104,812 | 18,686 | 3.5392 | 3.5392 | 136,280 | 48,028 | 3.8931 | 3.8931 | 139,821 | 81,643 | 4.601 | 4.601 | 150,515 | 92,221 | 4.9549 | 4.9549 | 154,546 | 95,776 | 5.3088 | 5.3088 | 179,782 | 99,331 | 5.6627 | 5.6627 | 186,891 | 99,807 | 6.3706 | 6.3706 |
2026-02-21T13:30:00Z | ADA-USDT | 0.28225 | 0.28225 | 0.28225 | 0.28225 | 4,300 | 7,085 | 1,515 | 1.4172 | 1.4172 | 12,931 | 15,254 | 1.7715 | 2.8344 | 37,741 | 28,816 | 2.1258 | 3.1887 | 41,603 | 46,951 | 2.4801 | 3.543 | 51,431 | 72,187 | 3.543 | 3.8973 | 82,933 | 73,958 | 3.8973 | 4.2516 | 147,683 | 100,917 | 4.2516 | 4.6058 | 158,338 | 127,661 | 4.6058 | 5.3144 | 169,575 | 134,742 | 5.3144 | 5.6687 | 201,499 | 198,819 | 6.3773 | 6.023 |
2026-02-21T13:35:00Z | ADA-USDT | 0.28235 | 0.28235 | 0.28235 | 0.28235 | 14,318.5 | 27,187 | 1,450 | 1.7709 | 1.7709 | 62,058 | 2,332 | 2.125 | 2.4792 | 121,602 | 6,899 | 2.4792 | 2.8334 | 126,914 | 10,454 | 3.1875 | 3.8959 | 165,488 | 51,609 | 3.5417 | 4.25 | 172,043 | 133,243 | 3.8959 | 4.9584 | 201,506 | 140,249 | 4.25 | 5.3126 | 202,389 | 166,805 | 4.6042 | 5.6667 | 217,592 | 176,834 | 5.3126 | 6.0209 | 224,701 | 216,855 | 5.6667 | 6.3751 |
2026-02-21T13:40:00Z | ADA-USDT | 0.282285 | 0.282285 | 0.282285 | 0.282285 | 36,162 | 70,851 | 1,473 | 0.1771 | 0.1771 | 96,699 | 6,961 | 1.2399 | 1.2399 | 98,471 | 9,961 | 1.5941 | 2.3026 | 103,785 | 33,739 | 2.6569 | 2.6569 | 119,051 | 58,975 | 3.3654 | 3.0111 | 147,958 | 71,290 | 3.7196 | 3.3654 | 200,917 | 73,061 | 4.0739 | 3.7196 | 204,750 | 76,616 | 4.7824 | 4.0739 | 238,024 | 83,698 | 5.1367 | 4.4281 | 245,609 | 117,838 | 5.8452 | 4.7824 |
2026-02-21T13:45:00Z | ADA-USDT | 0.282805 | 0.282805 | 0.282805 | 0.282805 | 7,557.5 | 1,527 | 13,588 | 1.5912 | 1.5912 | 29,292 | 18,097 | 2.652 | 1.9448 | 54,528 | 18,973 | 3.0056 | 2.2984 | 72,074 | 30,527 | 3.3592 | 2.652 | 78,759 | 81,264 | 3.7128 | 3.0056 | 105,764 | 90,976 | 5.1272 | 3.3592 | 112,874 | 96,280 | 5.4808 | 3.7128 | 152,788 | 103,390 | 5.8344 | 4.0664 | 192,073 | 132,161 | 6.188 | 4.42 | 204,810 | 176,792 | 7.2488 | 4.7736 |
2026-02-21T13:50:00Z | ADA-USDT | 0.282755 | 0.282755 | 0.282755 | 0.282755 | 4,870.5 | 1,585 | 8,156 | 0.8842 | 0.8842 | 6,889 | 9,032 | 1.2378 | 2.6525 | 9,889 | 13,483 | 1.5915 | 3.3598 | 40,449 | 46,251 | 1.9451 | 3.7135 | 72,829 | 63,111 | 2.2988 | 4.0671 | 78,293 | 73,893 | 2.6525 | 4.4208 | 88,089 | 98,646 | 3.3598 | 4.7745 | 149,205 | 102,201 | 4.0671 | 5.1281 | 184,144 | 130,972 | 4.4208 | 5.8354 | 187,699 | 153,127 | 4.7745 | 6.1891 |
2026-02-21T13:55:00Z | ADA-USDT | 0.283305 | 0.283305 | 0.283305 | 0.283305 | 3,272 | 1,496 | 5,048 | 1.5884 | 1.5884 | 32,563 | 15,053 | 2.2943 | 1.9414 | 57,281 | 15,933 | 2.6473 | 2.6473 | 63,051 | 20,697 | 3.3533 | 3.0003 | 68,372 | 27,754 | 3.7063 | 3.3533 | 73,049 | 52,990 | 4.0592 | 3.7063 | 107,992 | 77,616 | 5.1182 | 4.0592 | 140,337 | 102,321 | 5.4711 | 4.4122 | 143,870 | 109,431 | 6.5301 | 4.7652 | 150,933 | 136,431 | 7.236 | 5.8241 |
2026-02-21T14:00:00Z | ADA-USDT | 0.283145 | 0.283145 | 0.283145 | 0.283145 | 3,385.5 | 5,297 | 1,474 | 0.8829 | 0.8829 | 6,772 | 26,710 | 1.9425 | 2.2956 | 31,505 | 33,771 | 2.6488 | 3.002 | 46,406 | 61,130 | 3.002 | 3.3552 | 48,172 | 68,240 | 3.3552 | 3.7083 | 79,573 | 91,894 | 3.7083 | 4.0615 | 80,446 | 102,460 | 4.0615 | 4.4147 | 89,881 | 130,120 | 4.4147 | 5.1211 | 115,117 | 153,999 | 4.7679 | 5.8274 | 122,226 | 211,325 | 5.1211 | 6.5338 |
2026-02-21T14:05:00Z | ADA-USDT | 0.283 | 0.283 | 0.283 | 0.283 | 16,237.5 | 31,000 | 1,475 | 0.7067 | 0.7067 | 34,000 | 5,160 | 1.4134 | 2.4735 | 43,008 | 14,877 | 1.7668 | 2.8269 | 77,285 | 16,857 | 2.1201 | 3.1802 | 79,929 | 18,623 | 2.4735 | 3.5336 | 80,405 | 56,539 | 2.8269 | 4.5936 | 89,261 | 90,950 | 3.1802 | 4.947 | 121,195 | 119,741 | 3.5336 | 5.3004 | 122,555 | 128,242 | 4.5936 | 5.6537 | 129,664 | 135,283 | 4.947 | 6.0071 |
2026-02-21T14:10:00Z | ADA-USDT | 0.28299 | 0.28299 | 0.28299 | 0.28299 | 6,311.5 | 9,068 | 3,555 | 1.7668 | 1.7668 | 18,985 | 8,133 | 2.1202 | 2.1202 | 27,498 | 18,626 | 2.4736 | 2.4736 | 70,641 | 51,110 | 2.827 | 3.5337 | 95,391 | 62,859 | 3.1803 | 3.8871 | 116,561 | 68,180 | 3.5337 | 4.5938 | 121,097 | 103,124 | 3.8871 | 4.9472 | 154,525 | 166,676 | 4.2404 | 5.6539 | 183,297 | 170,208 | 4.9472 | 6.3606 | 195,500 | 199,303 | 5.6539 | 7.0674 |
2026-02-21T14:15:00Z | ADA-USDT | 0.282855 | 0.282855 | 0.282855 | 0.282855 | 2,438.5 | 3,000 | 1,877 | 1.2374 | 1.2374 | 8,231 | 12,422 | 1.5909 | 2.298 | 11,231 | 40,171 | 1.9445 | 2.6515 | 41,770 | 45,474 | 2.298 | 3.0051 | 105,414 | 58,424 | 2.6515 | 3.3586 | 118,227 | 61,424 | 3.3586 | 3.7121 | 162,713 | 96,434 | 3.7121 | 4.0657 | 163,189 | 98,382 | 4.0657 | 4.7728 | 199,638 | 133,717 | 4.4192 | 5.4798 | 203,176 | 180,633 | 5.1263 | 6.1869 |
2026-02-21T14:20:00Z | ADA-USDT | 0.28441 | 0.28441 | 0.28441 | 0.28441 | 5,306 | 8,482 | 2,130 | 1.4064 | 1.4064 | 9,997 | 5,829 | 1.758 | 2.1096 | 36,856 | 9,384 | 2.4612 | 2.8128 | 49,221 | 20,118 | 2.8128 | 3.5161 | 76,565 | 31,425 | 3.1644 | 4.2193 | 110,570 | 56,035 | 3.5161 | 4.9225 | 115,845 | 84,786 | 3.8677 | 5.2741 | 120,318 | 108,731 | 4.9225 | 5.6257 | 145,554 | 144,329 | 5.2741 | 6.6805 | 147,313 | 161,896 | 5.6257 | 7.3837 |
2026-02-21T14:25:00Z | ADA-USDT | 0.28392 | 0.28392 | 0.28392 | 0.28392 | 17,465 | 1,461 | 33,469 | 2.1133 | 2.1133 | 31,411 | 68,800 | 3.5221 | 2.8177 | 38,725 | 103,390 | 4.5788 | 3.1699 | 52,327 | 106,911 | 4.931 | 3.5221 | 78,438 | 239,682 | 5.2832 | 5.2832 | 90,426 | 281,831 | 5.9876 | 5.6354 | 93,645 | 316,670 | 6.692 | 6.3398 | 102,717 | 323,779 | 7.7487 | 7.0442 | 114,560 | 328,095 | 8.1009 | 7.3964 | 147,680 | 345,708 | 8.4531 | 8.4531 |
2026-02-21T14:30:00Z | ADA-USDT | 0.284145 | 0.284145 | 0.284145 | 0.284145 | 2,547.5 | 1,540 | 3,555 | 0.8798 | 0.8798 | 4,540 | 8,172 | 2.9914 | 1.2318 | 8,414 | 24,129 | 3.3434 | 1.5837 | 16,693 | 51,124 | 3.6953 | 1.9356 | 25,370 | 52,101 | 4.0472 | 2.6395 | 51,782 | 76,736 | 4.3992 | 2.9914 | 86,827 | 78,684 | 4.7511 | 3.3434 | 298,158 | 91,783 | 5.103 | 3.6953 | 307,711 | 122,333 | 5.455 | 4.0472 | 314,753 | 169,307 | 5.8069 | 4.7511 |
2026-02-21T14:35:00Z | ADA-USDT | 0.284115 | 0.284115 | 0.284115 | 0.284115 | 19,576.5 | 1,483 | 37,670 | 1.9358 | 1.9358 | 26,129 | 42,160 | 2.2878 | 2.2878 | 32,123 | 43,584 | 2.6398 | 2.6398 | 40,174 | 48,864 | 2.9917 | 2.9917 | 71,467 | 86,977 | 3.3437 | 4.0477 | 83,439 | 123,224 | 4.0477 | 4.3996 | 94,018 | 171,183 | 4.3996 | 4.7516 | 121,150 | 174,738 | 5.4555 | 5.1036 | 124,705 | 176,548 | 5.8075 | 5.8075 | 131,814 | 237,749 | 6.1595 | 6.1595 |
2026-02-21T14:40:00Z | ADA-USDT | 0.283815 | 0.283815 | 0.283815 | 0.283815 | 13,066.5 | 897 | 25,236 | 0.8809 | 0.8809 | 2,510 | 37,339 | 1.5855 | 1.2332 | 8,271 | 66,734 | 2.6426 | 2.2902 | 14,883 | 69,734 | 2.9949 | 2.6426 | 24,515 | 98,525 | 3.3473 | 2.9949 | 26,278 | 128,712 | 4.4043 | 3.3473 | 259,541 | 177,246 | 5.109 | 3.6996 | 273,700 | 196,615 | 5.4613 | 4.7566 | 313,233 | 200,549 | 5.8136 | 5.4613 | 346,516 | 230,214 | 6.166 | 5.8136 |
2026-02-21T14:45:00Z | ADA-USDT | 0.283525 | 0.283525 | 0.283525 | 0.283525 | 3,744.5 | 1,503 | 5,986 | 1.5872 | 1.5872 | 9,793 | 22,063 | 2.2926 | 2.6453 | 51,600 | 22,470 | 2.6453 | 3.3507 | 79,836 | 47,157 | 2.998 | 3.7034 | 92,543 | 54,238 | 3.3507 | 4.0561 | 158,395 | 80,091 | 3.7034 | 4.4088 | 158,871 | 100,788 | 4.0561 | 4.7615 | 160,635 | 126,024 | 4.4088 | 5.1142 | 173,834 | 134,771 | 4.7615 | 5.4669 | 199,070 | 172,538 | 5.1142 | 5.8196 |
2026-02-21T14:50:00Z | ADA-USDT | 0.283005 | 0.283005 | 0.283005 | 0.283005 | 2,379.5 | 1,537 | 3,222 | 2.2968 | 2.2968 | 35,953 | 11,153 | 2.6501 | 2.6501 | 39,508 | 13,101 | 3.0035 | 3.0035 | 70,044 | 38,337 | 3.3568 | 3.3568 | 75,956 | 67,680 | 4.0635 | 4.4169 | 105,202 | 102,252 | 4.4169 | 4.7702 | 115,271 | 130,517 | 5.4769 | 5.1236 | 189,704 | 159,966 | 5.8303 | 5.4769 | 201,052 | 163,521 | 6.1836 | 5.8303 | 205,083 | 170,630 | 7.9504 | 6.1836 |
2026-02-21T14:55:00Z | ADA-USDT | 0.282705 | 0.282705 | 0.282705 | 0.282705 | 3,684.5 | 2,046 | 5,323 | 1.9455 | 1.9455 | 29,819 | 10,271 | 2.2992 | 2.2992 | 35,124 | 18,577 | 2.6529 | 2.6529 | 78,244 | 25,434 | 3.0067 | 3.0067 | 83,820 | 50,670 | 3.7141 | 3.3604 | 87,851 | 75,430 | 4.0678 | 3.7141 | 88,728 | 84,792 | 4.7753 | 4.0678 | 115,734 | 91,883 | 5.129 | 4.7753 | 147,191 | 133,044 | 5.8365 | 5.4827 | 154,300 | 140,114 | 6.1902 | 6.1902 |
2026-02-21T15:00:00Z | ADA-USDT | 0.283015 | 0.283015 | 0.283015 | 0.283015 | 20,438.5 | 3,504 | 37,373 | 1.59 | 1.59 | 6,504 | 39,321 | 1.9434 | 1.9434 | 11,804 | 45,414 | 2.2967 | 2.65 | 19,505 | 50,714 | 2.65 | 3.0034 | 44,251 | 85,496 | 3.3567 | 3.3567 | 47,251 | 110,229 | 3.7101 | 3.7101 | 50,806 | 135,465 | 4.4167 | 4.0634 | 93,613 | 138,103 | 4.7701 | 4.4167 | 121,804 | 148,101 | 5.1234 | 4.7701 | 133,679 | 165,553 | 5.8301 | 5.1234 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.