timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T11:55:00Z | DOT-USDT | 1.4026 | 1.4026 | 1.4026 | 1.4026 | 1,997 | 316.6 | 3,677.4 | 3.5648 | 3.5648 | 665.9 | 6,992.5 | 4.2778 | 4.2778 | 2,093.1 | 8,133.2 | 4.9907 | 5.7037 | 2,914.5 | 8,771.4 | 5.7037 | 6.4167 | 5,540.5 | 15,836.6 | 7.8426 | 7.8426 | 8,039.2 | 18,331.3 | 8.5555 | 8.5555 | 9,035.2 | 20,318.2 | 9.2685 | 9.2685 | 9,316.4 | 22,660.8 | 12.1203 | 12.1203 | 9,933.6 | 29,787.5 | 12.8333 | 17.1111 | 11,920.6 | 35,127.9 | 13.5463 | 18.537 |
2026-02-15T12:00:00Z | DOT-USDT | 1.4014 | 1.4014 | 1.4014 | 1.4014 | 669.8 | 323.7 | 1,015.9 | 2.1407 | 2.1407 | 1,260.1 | 2,768.5 | 2.8543 | 2.8543 | 2,310.3 | 3,884.6 | 3.5679 | 3.5679 | 3,738.4 | 4,522.8 | 4.995 | 4.995 | 5,686.9 | 6,523.8 | 6.4221 | 6.4221 | 9,406.1 | 6,614.8 | 7.8493 | 7.1357 | 10,044.3 | 8,911.7 | 8.5629 | 8.5629 | 10,052.2 | 13,353.2 | 9.99 | 9.99 | 13,261.8 | 15,341.2 | 10.7036 | 11.4172 | 15,184.6 | 16,056.6 | 11.4172 | 12.1307 |
2026-02-15T12:05:00Z | DOT-USDT | 1.39495 | 1.39495 | 1.39495 | 1.39495 | 374 | 339 | 409 | 0.3584 | 0.3584 | 1,378.6 | 737 | 1.0753 | 4.6597 | 2,813 | 2,351.4 | 1.7922 | 6.8103 | 4,726.2 | 4,171.4 | 3.2259 | 7.5272 | 5,126.2 | 6,173.4 | 5.3765 | 8.244 | 5,764.4 | 13,238.6 | 6.0934 | 9.6778 | 6,480.2 | 15,235.5 | 6.8103 | 10.3946 | 21,177 | 17,457 | 8.244 | 11.1115 | 22,806.8 | 19,964.3 | 8.9609 | 11.8284 | 24,926.5 | 24,161 | 11.1115 | 12.5453 |
2026-02-15T12:10:00Z | DOT-USDT | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 316.6 | 311 | 322.2 | 3.5907 | 3.5907 | 1,318.1 | 822.4 | 5.0269 | 5.7451 | 1,718.1 | 3,335.4 | 9.3357 | 6.4632 | 2,356.3 | 3,973.6 | 10.0539 | 7.1813 | 6,310.8 | 5,810.3 | 12.9264 | 7.8995 | 8,943.2 | 7,811.3 | 13.6445 | 8.6176 | 10,934.8 | 10,070.2 | 14.3627 | 10.772 | 11,654.1 | 11,173.7 | 16.5171 | 11.4901 | 12,672.1 | 34,808.8 | 22.2621 | 12.9264 | 13,855.1 | 41,427.4 | 22.9803 | 13.6445 |
2026-02-15T12:15:00Z | DOT-USDT | 1.3904 | 1.3904 | 1.3904 | 1.3904 | 321.5 | 332.8 | 310.2 | 2.8769 | 2.8769 | 732.8 | 948.4 | 3.5961 | 6.473 | 2,172.5 | 2,878 | 4.3153 | 9.3498 | 3,141.2 | 4,766.9 | 5.0345 | 10.069 | 3,541.2 | 6,770.8 | 7.1922 | 10.7883 | 5,433.5 | 9,286.4 | 7.9114 | 11.5075 | 9,611.4 | 14,288.9 | 8.6306 | 12.2267 | 10,249.6 | 15,005.8 | 9.3498 | 12.9459 | 10,982.9 | 23,293.5 | 10.069 | 13.6651 | 12,986.9 | 27,908.3 | 12.2267 | 14.3843 |
2026-02-15T12:20:00Z | DOT-USDT | 1.396 | 1.396 | 1.396 | 1.396 | 955.3 | 1,603.9 | 306.7 | 2.8653 | 2.8653 | 5,335.8 | 1,449.3 | 3.5817 | 3.5817 | 6,306.2 | 1,549.5 | 4.298 | 5.7307 | 10,184.2 | 1,949.5 | 6.447 | 7.1633 | 12,149 | 5,452.7 | 8.596 | 7.8797 | 14,144.7 | 8,217.6 | 9.3123 | 8.596 | 15,888.8 | 10,218.6 | 10.0287 | 10.745 | 17,726.5 | 12,724.3 | 14.3266 | 11.4613 | 20,130.7 | 14,718.2 | 15.7593 | 12.1777 | 20,752.8 | 19,322.4 | 20.7736 | 13.6103 |
2026-02-15T12:25:00Z | DOT-USDT | 1.39535 | 1.39535 | 1.39535 | 1.39535 | 741.1 | 353.9 | 1,128.3 | 1.075 | 1.075 | 665.2 | 1,431.5 | 3.225 | 1.7917 | 2,099.3 | 1,831.5 | 3.9417 | 3.9417 | 4,119.8 | 3,664.8 | 4.6583 | 4.6583 | 5,028.7 | 5,683.2 | 6.8083 | 5.375 | 7,539.8 | 8,044.9 | 7.525 | 6.0917 | 8,178 | 9,877.7 | 8.2417 | 6.8083 | 10,169.2 | 10,515.9 | 8.9583 | 7.525 | 12,093.7 | 10,616.1 | 10.3917 | 9.675 | 12,811.1 | 13,123.3 | 11.1083 | 10.3917 |
2026-02-15T12:30:00Z | DOT-USDT | 1.3971 | 1.3971 | 1.3971 | 1.3971 | 879.15 | 1,432.5 | 325.8 | 2.1473 | 2.1473 | 1,758 | 1,416.6 | 2.8631 | 2.8631 | 2,215 | 1,907.6 | 4.2946 | 5.0104 | 3,194.1 | 3,439.4 | 5.0104 | 5.7261 | 5,222.2 | 5,451.4 | 6.4419 | 6.4419 | 5,943.3 | 7,812.9 | 7.8735 | 7.1577 | 8,451.6 | 8,451.1 | 9.305 | 7.8735 | 10,321 | 8,632.1 | 10.0208 | 8.5892 | 12,315.7 | 10,452.1 | 10.7365 | 9.305 | 26,013.1 | 12,956 | 12.8838 | 10.7365 |
2026-02-15T12:35:00Z | DOT-USDT | 1.3908 | 1.3908 | 1.3908 | 1.3908 | 319 | 537.8 | 100.2 | 2.876 | 2.876 | 718.8 | 191.2 | 7.9091 | 3.5951 | 4,678.4 | 2,267.9 | 9.3471 | 4.3141 | 5,581.9 | 4,821.5 | 10.0661 | 5.0331 | 20,857.5 | 7,525 | 11.5042 | 5.7521 | 22,472.9 | 10,041.5 | 12.2232 | 7.1901 | 26,767.8 | 10,441.5 | 13.6612 | 7.9091 | 28,771.4 | 12,040.2 | 15.8182 | 8.6281 | 29,491.7 | 16,238.5 | 17.9753 | 9.3471 | 33,452.5 | 23,303.7 | 18.6943 | 10.7852 |
2026-02-15T12:40:00Z | DOT-USDT | 1.3919 | 1.3919 | 1.3919 | 1.3919 | 394.95 | 483.3 | 306.6 | 2.1553 | 2.1553 | 1,121.5 | 706.6 | 2.8738 | 2.8738 | 2,884.5 | 2,239 | 4.3107 | 3.5922 | 3,820.4 | 3,419.2 | 5.0291 | 4.3107 | 7,041 | 5,441.3 | 5.7475 | 5.0291 | 10,695.1 | 5,532.3 | 6.466 | 6.466 | 12,263.6 | 6,969.1 | 7.9029 | 7.1844 | 25,278.1 | 7,689.6 | 8.6213 | 7.9029 | 29,593.2 | 10,648.3 | 9.3398 | 10.7766 | 31,384.8 | 15,162.3 | 10.0582 | 11.4951 |
2026-02-15T12:45:00Z | DOT-USDT | 1.38305 | 1.38305 | 1.38305 | 1.38305 | 376.75 | 353.5 | 400 | 3.9767 | 3.9767 | 1,800.6 | 1,513.2 | 5.4228 | 5.4228 | 4,653 | 20,766.3 | 6.1458 | 6.1458 | 5,376.9 | 22,767.3 | 11.9302 | 6.8689 | 9,617.3 | 26,165.8 | 13.3762 | 7.5919 | 9,634 | 33,231 | 14.0993 | 9.038 | 9,642 | 35,244.1 | 16.2684 | 9.761 | 11,656.1 | 37,773 | 17.7145 | 12.6532 | 14,044.3 | 38,405.4 | 18.4375 | 13.3762 | 14,666.5 | 42,005.3 | 19.1606 | 15.5454 |
2026-02-15T12:50:00Z | DOT-USDT | 1.37175 | 1.37175 | 1.37175 | 1.37175 | 405.3 | 310.4 | 500.2 | 1.8225 | 1.8225 | 2,236.5 | 2,501.2 | 8.3835 | 2.5515 | 6,650.4 | 2,748 | 11.2994 | 4.0095 | 8,022.3 | 4,109.5 | 12.0284 | 7.6545 | 8,660.5 | 8,210 | 12.7574 | 8.3835 | 12,290.7 | 11,840.2 | 14.2154 | 9.8414 | 13,955.9 | 18,905.4 | 14.9444 | 10.5704 | 14,683 | 19,622.4 | 16.4024 | 13.4864 | 17,443.3 | 41,114.9 | 17.8604 | 14.2154 | 19,690.5 | 41,745.2 | 19.3184 | 15.6734 |
2026-02-15T12:55:00Z | DOT-USDT | 1.36195 | 1.36195 | 1.36195 | 1.36195 | 2,329.95 | 4,350.2 | 309.7 | 4.7726 | 4.7726 | 4,952.6 | 490.7 | 5.5068 | 5.5068 | 7,687.1 | 990.9 | 6.9753 | 6.9753 | 8,562.5 | 2,550 | 7.7095 | 7.7095 | 8,662.5 | 4,370 | 9.9123 | 8.4438 | 8,670.6 | 6,249.1 | 12.8492 | 10.6465 | 9,626.6 | 6,887.3 | 13.5835 | 11.3807 | 15,146.1 | 9,455.4 | 21.6601 | 19.4574 | 22,489.8 | 11,498.2 | 22.3944 | 20.1916 | 34,205.9 | 18,563.4 | 34.8765 | 24.5971 |
2026-02-15T13:00:00Z | DOT-USDT | 1.37235 | 1.37235 | 1.37235 | 1.37235 | 317.35 | 318.3 | 316.4 | 3.279 | 3.279 | 2,176.6 | 1,773.9 | 4.7364 | 4.0077 | 4,188.1 | 2,173.9 | 5.4651 | 4.7364 | 5,163.6 | 3,391 | 6.1938 | 5.4651 | 6,586.3 | 4,029.2 | 9.1085 | 6.1938 | 9,139.8 | 6,219.2 | 9.8371 | 6.9224 | 12,606 | 8,039.2 | 11.2945 | 7.6511 | 13,335.7 | 9,272.8 | 14.2092 | 9.8371 | 14,064.4 | 9,363.8 | 14.9379 | 11.2945 | 16,021.6 | 11,649 | 18.5813 | 12.0232 |
2026-02-15T13:05:00Z | DOT-USDT | 1.37335 | 1.37335 | 1.37335 | 1.37335 | 903.3 | 609.7 | 1,196.9 | 1.8204 | 1.8204 | 2,067 | 1,531.3 | 3.2767 | 2.5485 | 4,075.9 | 1,622.3 | 4.0048 | 3.2767 | 5,420 | 3,078.6 | 6.9174 | 5.4611 | 7,971.3 | 6,938.9 | 8.3737 | 6.1892 | 9,239.5 | 9,280.6 | 9.1018 | 6.9174 | 12,906.5 | 10,012.5 | 9.83 | 9.1018 | 15,520.1 | 12,560.4 | 10.5581 | 13.4707 | 16,249.3 | 36,289.6 | 14.927 | 14.1989 | 18,033.2 | 36,922 | 16.3833 | 14.927 |
2026-02-15T13:10:00Z | DOT-USDT | 1.37115 | 1.37115 | 1.37115 | 1.37115 | 319.2 | 331.2 | 307.2 | 3.2819 | 3.2819 | 431.4 | 1,765.9 | 4.0112 | 4.0112 | 1,891.2 | 2,935.9 | 4.7405 | 4.7405 | 2,860.1 | 3,026.9 | 5.4699 | 6.9285 | 5,415.7 | 6,210 | 6.9285 | 7.6578 | 6,053.9 | 8,836.8 | 7.6578 | 8.3871 | 7,659.7 | 11,248.6 | 8.3871 | 9.8457 | 9,026.3 | 13,280.4 | 9.8457 | 11.3044 | 11,740.6 | 14,017.5 | 10.5751 | 12.763 | 13,774.5 | 21,082.7 | 11.3044 | 13.4923 |
2026-02-15T13:15:00Z | DOT-USDT | 1.37205 | 1.37205 | 1.37205 | 1.37205 | 2,157.95 | 3,994.3 | 321.6 | 2.5509 | 2.5509 | 4,394.3 | 1,464.8 | 4.0086 | 3.2798 | 9,048.9 | 1,864.8 | 4.7374 | 6.1951 | 10,528.7 | 3,322.4 | 5.4663 | 6.9239 | 13,720.5 | 7,150.6 | 6.1951 | 7.6528 | 14,302.3 | 7,788.8 | 6.9239 | 9.1105 | 16,331.1 | 9,842.8 | 8.3816 | 9.8393 | 18,146.5 | 12,392.3 | 9.8393 | 12.7546 | 31,782.2 | 34,583.7 | 12.0258 | 13.4835 | 34,744.9 | 35,777.8 | 15.67 | 14.2123 |
2026-02-15T13:20:00Z | DOT-USDT | 1.3715 | 1.3715 | 1.3715 | 1.3715 | 508.5 | 309.2 | 707.8 | 2.9165 | 2.9165 | 709.2 | 1,908.1 | 4.3748 | 3.6456 | 2,168.3 | 2,546.3 | 5.1039 | 5.1039 | 2,568.3 | 4,404.6 | 6.5622 | 6.5622 | 3,657.9 | 4,495.6 | 7.2913 | 7.2913 | 5,320.8 | 4,895.6 | 8.7495 | 8.0204 | 5,959 | 6,944.8 | 9.4787 | 8.7495 | 9,556 | 9,236 | 10.9369 | 9.4787 | 12,828.4 | 11,786.9 | 11.6661 | 10.2078 | 14,811 | 12,985.9 | 13.1243 | 13.1243 |
2026-02-15T13:25:00Z | DOT-USDT | 1.36345 | 1.36345 | 1.36345 | 1.36345 | 49.55 | 8.1 | 91 | 1.1002 | 1.1002 | 951 | 486.9 | 8.4345 | 3.3005 | 1,430.3 | 587.1 | 9.1679 | 4.0339 | 4,536.9 | 1,168.1 | 15.7688 | 6.9676 | 6,110.5 | 12,905.7 | 16.5023 | 7.7011 | 7,065.9 | 13,808 | 17.9691 | 8.4345 | 9,638.7 | 14,208 | 19.436 | 9.1679 | 9,738.7 | 15,891 | 20.9029 | 12.1017 | 9,746.8 | 18,670.7 | 23.8366 | 19.436 | 31,785 | 37,604.1 | 24.57 | 20.1694 |
2026-02-15T13:30:00Z | DOT-USDT | 1.36095 | 1.36095 | 1.36095 | 1.36095 | 394.2 | 379.2 | 409.2 | 1.1022 | 1.1022 | 479.2 | 809.2 | 2.5717 | 2.5717 | 487.3 | 1,447.4 | 5.5109 | 3.3065 | 1,443.3 | 1,847.4 | 6.2456 | 4.0413 | 1,533.4 | 5,867.6 | 7.7152 | 4.7761 | 1,933.4 | 5,879.6 | 10.6543 | 6.2456 | 3,404.8 | 6,279.6 | 11.3891 | 6.9804 | 4,411.1 | 7,748.9 | 12.1239 | 7.7152 | 6,442.5 | 9,203.6 | 14.3282 | 8.45 | 6,463.6 | 11,774 | 15.063 | 9.9195 |
2026-02-15T13:35:00Z | DOT-USDT | 1.3593 | 1.3593 | 1.3593 | 1.3593 | 575.5 | 837.2 | 313.8 | 2.207 | 2.207 | 1,143.2 | 2,392.1 | 2.9427 | 2.9427 | 1,543.2 | 2,792.1 | 4.414 | 3.6784 | 3,015.3 | 2,883.1 | 5.1497 | 4.414 | 5,049.7 | 6,132.6 | 5.8854 | 6.6211 | 6,087.9 | 26,156.1 | 6.6211 | 7.3567 | 8,665.3 | 27,844.9 | 7.3567 | 8.0924 | 11,788.9 | 28,483.1 | 8.0924 | 8.8281 | 11,969.9 | 31,791.8 | 8.8281 | 10.2994 | 14,187.5 | 33,842.3 | 9.5637 | 11.0351 |
2026-02-15T13:40:00Z | DOT-USDT | 1.356 | 1.356 | 1.356 | 1.356 | 287.45 | 307.9 | 267 | 2.2124 | 2.2124 | 599.9 | 758 | 2.9499 | 5.1622 | 3,009.4 | 2,632.7 | 3.6873 | 5.8997 | 3,647.6 | 4,013.1 | 4.4248 | 6.6372 | 4,047.6 | 6,020.4 | 5.8997 | 7.3746 | 4,995.3 | 34,783.4 | 6.6372 | 9.587 | 8,669.3 | 36,169.5 | 7.3746 | 11.0619 | 9,405.4 | 38,223.5 | 8.1121 | 12.5369 | 9,666.6 | 40,802.6 | 8.8496 | 13.2743 | 9,847.6 | 42,701.9 | 9.587 | 15.4867 |
2026-02-15T13:45:00Z | DOT-USDT | 1.35345 | 1.35345 | 1.35345 | 1.35345 | 2,300.4 | 25.9 | 4,574.9 | 1.1083 | 1.1083 | 70 | 6,575.9 | 4.8025 | 1.8471 | 403.5 | 8,653 | 9.9745 | 2.586 | 1,294 | 10,308.7 | 10.7134 | 4.8025 | 1,487.1 | 11,936.4 | 14.4076 | 5.5414 | 2,125.3 | 12,566.4 | 16.6242 | 9.9745 | 2,574 | 19,631.6 | 17.363 | 13.6688 | 4,568.8 | 55,977.2 | 18.1019 | 15.1465 | 4,577 | 57,200 | 18.8407 | 18.1019 | 4,977 | 62,732.6 | 21.0573 | 21.0573 |
2026-02-15T13:50:00Z | DOT-USDT | 1.3507 | 1.3507 | 1.3507 | 1.3507 | 834.6 | 943 | 726.2 | 2.2211 | 2.2211 | 1,043.2 | 2,100.8 | 2.9614 | 2.9614 | 1,534.9 | 2,500.8 | 3.7018 | 4.4421 | 1,934.9 | 4,509 | 4.4421 | 5.1825 | 2,910 | 4,909 | 5.1825 | 5.9229 | 3,657.4 | 6,480.4 | 5.9229 | 6.6632 | 5,668 | 8,186.9 | 6.6632 | 8.1439 | 7,364.5 | 27,606.4 | 7.4036 | 9.6246 | 10,168.8 | 28,361.5 | 9.6246 | 10.365 | 15,291 | 30,950.9 | 11.1054 | 12.5861 |
2026-02-15T13:55:00Z | DOT-USDT | 1.3538 | 1.3538 | 1.3538 | 1.3538 | 774.4 | 1,230.3 | 318.5 | 2.216 | 2.216 | 1,330.5 | 718.5 | 2.9546 | 4.432 | 1,730.5 | 2,765 | 4.432 | 5.1706 | 1,911.5 | 4,313.9 | 5.1706 | 5.9093 | 4,360.2 | 9,012.5 | 5.9093 | 11.8186 | 5,323.2 | 10,270.4 | 6.648 | 12.5572 | 6,709.4 | 17,335.6 | 8.1253 | 16.2506 | 10,391.9 | 24,722 | 8.8639 | 19.9439 | 12,450.8 | 27,135.6 | 10.3413 | 22.8985 | 16,885.8 | 32,665.5 | 11.0799 | 33.9784 |
2026-02-15T14:00:00Z | DOT-USDT | 1.3571 | 1.3571 | 1.3571 | 1.3571 | 1,110.25 | 738.2 | 1,482.3 | 2.9475 | 2.9475 | 2,612.8 | 2,956.2 | 3.6843 | 5.1581 | 5,273.1 | 4,372 | 4.4212 | 5.8949 | 6,205.9 | 26,049.2 | 5.1581 | 6.6318 | 7,669.6 | 27,772 | 6.6318 | 7.3687 | 10,432.8 | 34,837.2 | 8.1055 | 8.8424 | 12,847.4 | 35,576.2 | 8.8424 | 9.5792 | 14,776.7 | 37,870 | 11.053 | 10.3161 | 19,949.4 | 40,447.8 | 11.7898 | 11.053 | 23,640.4 | 41,570.6 | 14.7373 | 11.7898 |
2026-02-15T14:05:00Z | DOT-USDT | 1.3622 | 1.3622 | 1.3622 | 1.3622 | 926.2 | 323.9 | 1,528.5 | 2.9364 | 2.9364 | 1,793 | 1,928.5 | 3.6705 | 7.3411 | 2,925.9 | 2,427.6 | 4.4046 | 8.0752 | 7,121.1 | 7,207.8 | 7.3411 | 8.8093 | 11,635.4 | 10,614.2 | 8.8093 | 9.5434 | 12,378.2 | 11,252.4 | 9.5434 | 10.2775 | 13,013.3 | 13,297.3 | 10.2775 | 11.0116 | 15,058.2 | 13,996.8 | 11.0116 | 12.4798 | 15,073.8 | 14,725.5 | 11.7457 | 14.6821 | 29,491.3 | 17,055.8 | 12.4798 | 15.4162 |
2026-02-15T14:10:00Z | DOT-USDT | 1.36125 | 1.36125 | 1.36125 | 1.36125 | 753.7 | 307.9 | 1,199.5 | 2.5712 | 2.5712 | 2,178.3 | 1,505.9 | 4.775 | 3.3058 | 3,163.6 | 1,596.9 | 5.5096 | 4.0404 | 3,801.8 | 3,466.2 | 6.9789 | 5.5096 | 6,376.4 | 5,373.5 | 8.4481 | 6.2443 | 8,422.5 | 7,560.8 | 9.1827 | 7.7135 | 9,981.2 | 7,960.8 | 9.9174 | 8.4481 | 11,997.7 | 9,212 | 10.652 | 9.1827 | 25,753.7 | 11,782.2 | 13.5904 | 11.3866 | 26,489.4 | 13,345.8 | 15.0597 | 12.8558 |
2026-02-15T14:15:00Z | DOT-USDT | 1.3612 | 1.3612 | 1.3612 | 1.3612 | 300.45 | 329.3 | 271.6 | 2.9386 | 2.9386 | 1,143.7 | 1,427 | 3.6732 | 3.6732 | 2,614.2 | 3,446.6 | 4.4079 | 6.6118 | 3,697 | 4,916 | 5.1425 | 7.3465 | 6,909.6 | 7,266.2 | 6.6118 | 8.0811 | 8,565.2 | 9,086.2 | 7.3465 | 8.8158 | 9,293.8 | 10,005.6 | 8.0811 | 9.5504 | 22,702.5 | 12,575.8 | 8.8158 | 10.285 | 26,086.7 | 13,304.9 | 10.285 | 12.489 | 28,007.6 | 18,524.1 | 16.1622 | 13.9583 |
2026-02-15T14:20:00Z | DOT-USDT | 1.36215 | 1.36215 | 1.36215 | 1.36215 | 902.55 | 336.5 | 1,468.6 | 3.3036 | 3.3036 | 2,205.9 | 2,689.4 | 4.0377 | 4.0377 | 3,321.8 | 3,022.7 | 4.7719 | 4.7719 | 4,752.6 | 3,113.7 | 5.506 | 5.506 | 5,390.8 | 5,088.4 | 6.2401 | 6.9743 | 21,842.2 | 8,814.9 | 7.7084 | 7.7084 | 26,037.4 | 11,100.9 | 8.4425 | 8.4425 | 28,040.8 | 13,615.1 | 9.9108 | 9.1767 | 30,821.4 | 16,283.7 | 11.3791 | 9.9108 | 66,490 | 36,548 | 15.0497 | 10.6449 |
2026-02-15T14:25:00Z | DOT-USDT | 1.3626 | 1.3626 | 1.3626 | 1.3626 | 736.7 | 325.6 | 1,147.8 | 0.7339 | 0.7339 | 648.8 | 1,238.8 | 4.4033 | 2.9356 | 2,118.3 | 1,564.7 | 6.605 | 3.6695 | 2,218.5 | 2,202.9 | 7.3389 | 4.4033 | 3,377 | 4,590.3 | 8.0728 | 5.8711 | 4,015.2 | 10,925.1 | 9.5406 | 6.605 | 19,306.8 | 12,119.7 | 10.2745 | 7.3389 | 20,026.2 | 13,815.6 | 11.0084 | 8.0728 | 22,599 | 14,443 | 11.7423 | 11.0084 | 24,629.4 | 16,615.5 | 12.4761 | 11.7423 |
2026-02-15T14:30:00Z | DOT-USDT | 1.3639 | 1.3639 | 1.3639 | 1.3639 | 383.1 | 335.5 | 430.7 | 2.1996 | 2.1996 | 2,441.1 | 1,911.2 | 2.9328 | 2.9328 | 3,441.2 | 3,731.2 | 3.666 | 3.666 | 5,432.1 | 4,131.2 | 5.1323 | 4.3991 | 8,001.3 | 6,742.3 | 6.5987 | 5.1323 | 8,752.2 | 8,731 | 7.3319 | 5.8655 | 9,152.2 | 9,474.7 | 8.0651 | 8.0651 | 11,167.8 | 14,083.2 | 8.7983 | 9.5315 | 11,901.7 | 17,936.7 | 10.2647 | 10.2647 | 13,543.8 | 18,574.9 | 13.1974 | 11.7311 |
2026-02-15T14:35:00Z | DOT-USDT | 1.3682 | 1.3682 | 1.3682 | 1.3682 | 1,288 | 437.4 | 2,138.6 | 1.4618 | 1.4618 | 763.7 | 3,401.4 | 2.9235 | 2.1927 | 1,832.8 | 4,604.5 | 5.1162 | 2.9235 | 2,232.8 | 4,695.5 | 5.8471 | 5.1162 | 4,796.6 | 5,095.5 | 6.578 | 7.3089 | 5,520.5 | 7,656.5 | 9.5015 | 8.0398 | 10,099.1 | 9,944.2 | 10.2324 | 8.7706 | 12,767.3 | 11,772.3 | 10.9633 | 9.5015 | 14,453.3 | 12,053.5 | 12.4251 | 10.2324 | 16,380.4 | 14,089.1 | 16.0795 | 10.9633 |
2026-02-15T14:40:00Z | DOT-USDT | 1.3672 | 1.3672 | 1.3672 | 1.3672 | 1,357.85 | 713.3 | 2,002.4 | 2.9257 | 2.9257 | 1,113.3 | 2,631.7 | 4.3885 | 3.6571 | 3,636.9 | 3,311.6 | 5.12 | 4.3885 | 4,417.5 | 3,711.6 | 5.8514 | 5.12 | 5,055.7 | 5,174.4 | 6.5828 | 5.8514 | 7,619.2 | 7,234 | 9.5085 | 7.3142 | 9,439.4 | 8,296.5 | 10.2399 | 8.7771 | 11,871.6 | 11,493.6 | 10.9713 | 9.5085 | 25,281.4 | 13,321.4 | 12.4342 | 10.2399 | 28,050.8 | 32,848.5 | 13.1656 | 13.1656 |
2026-02-15T14:45:00Z | DOT-USDT | 1.367 | 1.367 | 1.367 | 1.367 | 1,054.4 | 1,787.3 | 321.5 | 2.1946 | 2.1946 | 2,187.3 | 458.2 | 2.9261 | 2.9261 | 3,242.2 | 858.2 | 3.6576 | 3.6576 | 3,880.4 | 2,321.4 | 5.1207 | 4.3892 | 5,017 | 3,465.4 | 5.8522 | 5.1207 | 7,704.7 | 3,556.4 | 7.3153 | 5.8522 | 28,062.4 | 5,086 | 8.0468 | 7.3153 | 32,582.8 | 5,486 | 8.7783 | 8.0468 | 35,352.5 | 9,230.8 | 10.2414 | 8.7783 | 36,994.5 | 9,411.8 | 12.436 | 9.5099 |
2026-02-15T14:50:00Z | DOT-USDT | 1.36725 | 1.36725 | 1.36725 | 1.36725 | 211.05 | 331.1 | 91 | 1.8285 | 1.8285 | 731.1 | 1,238 | 4.0227 | 3.2913 | 2,594.9 | 1,942.3 | 4.7541 | 5.4855 | 5,261.7 | 3,805.2 | 5.4855 | 6.2169 | 6,000.1 | 5,806.2 | 6.2169 | 6.9483 | 7,889.1 | 7,943.5 | 6.9483 | 8.411 | 8,618.7 | 13,550.5 | 7.6796 | 9.1424 | 11,181.8 | 14,281.6 | 8.411 | 12.068 | 29,934.6 | 15,959 | 9.1424 | 13.5308 | 34,386.5 | 21,057.4 | 10.6052 | 14.9936 |
2026-02-15T14:55:00Z | DOT-USDT | 1.36785 | 1.36785 | 1.36785 | 1.36785 | 1,357.9 | 2,380.8 | 335 | 2.5588 | 2.5588 | 3,785.4 | 2,197 | 3.2898 | 5.4831 | 3,885.6 | 3,462.8 | 4.752 | 6.2141 | 4,066.6 | 4,095.7 | 5.4831 | 9.1384 | 7,027.9 | 6,653.2 | 6.9452 | 9.8695 | 9,893.3 | 8,690 | 7.6763 | 10.6006 | 12,031.4 | 11,578.4 | 8.4074 | 12.0627 | 15,674.7 | 18,643.6 | 9.1384 | 13.5249 | 17,943 | 20,915.8 | 12.7938 | 17.9113 | 19,145.9 | 26,387.7 | 13.5249 | 25.2221 |
2026-02-15T15:00:00Z | DOT-USDT | 1.371 | 1.371 | 1.371 | 1.371 | 324.2 | 327.9 | 320.5 | 2.1882 | 2.1882 | 2,426 | 720.5 | 2.9176 | 5.1058 | 3,462.6 | 3,294 | 3.647 | 5.8352 | 3,562.8 | 5,181.1 | 4.3764 | 6.5646 | 3,962.8 | 12,246.3 | 5.8352 | 9.4821 | 4,543.8 | 16,417.1 | 7.2939 | 10.2115 | 7,499.9 | 18,785.8 | 8.0233 | 10.9409 | 9,679.3 | 19,432.1 | 8.7527 | 11.6703 | 10,311.2 | 20,064.5 | 9.4821 | 14.5879 | 12,201.5 | 37,930.7 | 10.2115 | 15.3173 |
2026-02-15T15:05:00Z | DOT-USDT | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 482.35 | 253.3 | 711.4 | 2.1893 | 2.1893 | 4,010.4 | 2,171.2 | 4.3786 | 2.9191 | 5,095.7 | 3,360.2 | 5.1084 | 3.6488 | 6,468.1 | 3,760.2 | 5.8381 | 5.1084 | 9,025.4 | 3,851.2 | 8.7572 | 5.8381 | 28,819.6 | 5,813.7 | 9.487 | 6.5679 | 30,928.8 | 6,213.7 | 10.2167 | 7.2977 | 34,561.8 | 8,767.1 | 10.9465 | 8.0274 | 36,593.4 | 10,972.7 | 11.6763 | 8.7572 | 37,324 | 11,610.9 | 12.406 | 9.487 |
2026-02-15T15:10:00Z | DOT-USDT | 1.37135 | 1.37135 | 1.37135 | 1.37135 | 196.8 | 57.4 | 336.2 | 1.823 | 1.823 | 385.2 | 1,501.6 | 3.2814 | 3.2814 | 785.2 | 1,901.6 | 4.0106 | 4.0106 | 3,300.7 | 3,451.3 | 4.7399 | 4.7399 | 5,710.7 | 5,459.1 | 5.4691 | 5.4691 | 6,348.9 | 6,397.2 | 6.1983 | 6.1983 | 23,808.2 | 8,949.1 | 6.9275 | 7.6567 | 26,364 | 13,291.1 | 9.1151 | 8.3859 | 32,077.8 | 13,937.4 | 10.5735 | 9.1151 | 32,807.9 | 15,968.8 | 12.7611 | 9.8443 |
2026-02-15T15:15:00Z | DOT-USDT | 1.3681 | 1.3681 | 1.3681 | 1.3681 | 527.3 | 725.6 | 329 | 2.1928 | 2.1928 | 2,826.7 | 729 | 2.9238 | 2.9238 | 3,925.9 | 2,354.3 | 3.6547 | 3.6547 | 4,641.1 | 2,754.3 | 7.3094 | 5.1166 | 4,822.1 | 5,428.1 | 8.0403 | 5.8475 | 7,783.7 | 5,519.1 | 8.7713 | 6.5785 | 12,873.4 | 7,446.5 | 9.5022 | 8.0403 | 16,527.4 | 9,852.4 | 10.2332 | 9.5022 | 21,112.8 | 12,409.3 | 10.9641 | 10.2332 | 23,150 | 13,047.5 | 12.426 | 10.9641 |
2026-02-15T15:20:00Z | DOT-USDT | 1.3672 | 1.3672 | 1.3672 | 1.3672 | 318.65 | 325.8 | 311.5 | 2.9257 | 2.9257 | 1,264.2 | 402.5 | 3.6571 | 3.6571 | 2,666.6 | 802.5 | 4.3885 | 4.3885 | 3,610.1 | 3,405.8 | 5.12 | 5.12 | 3,665.1 | 5,377.8 | 6.5828 | 6.5828 | 6,356.5 | 8,043.3 | 10.2399 | 8.0456 | 9,320.3 | 10,602.3 | 10.9713 | 9.5085 | 11,464 | 11,240.5 | 11.7028 | 10.2399 | 12,196.4 | 14,389.7 | 13.897 | 10.9713 | 14,233.4 | 27,244.6 | 17.5541 | 11.7028 |
2026-02-15T15:25:00Z | DOT-USDT | 1.3661 | 1.3661 | 1.3661 | 1.3661 | 739.85 | 575.4 | 904.3 | 2.928 | 2.928 | 2,678.7 | 2,768.4 | 3.6601 | 3.6601 | 3,633.3 | 4,807.8 | 4.3921 | 4.3921 | 5,584 | 6,089.8 | 7.3201 | 8.0521 | 8,148.9 | 8,872.1 | 8.0521 | 8.7841 | 8,866.6 | 11,433.2 | 8.7841 | 10.2482 | 9,043.1 | 12,071.4 | 9.5161 | 10.9802 | 9,775.8 | 13,723.5 | 10.2482 | 12.4442 | 10,907.9 | 14,353.5 | 10.9802 | 13.1762 | 11,867.7 | 16,826.1 | 11.7122 | 14.6402 |
2026-02-15T15:30:00Z | DOT-USDT | 1.3665 | 1.3665 | 1.3665 | 1.3665 | 348.15 | 399.9 | 296.4 | 2.1954 | 2.1954 | 721 | 2,160.5 | 3.659 | 2.9272 | 1,121 | 3,980.5 | 5.8544 | 3.659 | 2,585.9 | 5,250.4 | 6.5862 | 4.3908 | 3,610 | 5,841.6 | 7.318 | 5.1226 | 4,881.5 | 6,479.8 | 8.0498 | 5.8544 | 7,446.7 | 7,201.6 | 10.9769 | 7.318 | 9,485.1 | 9,762.7 | 11.7087 | 8.0498 | 10,233.2 | 11,657.1 | 12.4405 | 8.7816 | 10,965.9 | 13,695.5 | 13.1723 | 9.5134 |
2026-02-15T15:35:00Z | DOT-USDT | 1.3653 | 1.3653 | 1.3653 | 1.3653 | 132.95 | 199.8 | 66.1 | 2.9298 | 2.9298 | 2,393.4 | 466.1 | 3.6622 | 3.6622 | 3,758.7 | 2,331.2 | 4.3946 | 4.3946 | 4,158.7 | 3,594.6 | 5.1271 | 5.1271 | 5,293.1 | 5,683.9 | 5.8595 | 5.8595 | 7,932.1 | 8,247 | 6.592 | 6.592 | 10,499 | 10,067 | 8.7893 | 8.0568 | 32,440.5 | 13,492.1 | 10.2542 | 9.5217 | 33,173.7 | 28,072 | 11.719 | 10.2542 | 35,342.1 | 35,382.6 | 12.4515 | 11.719 |
2026-02-15T15:40:00Z | DOT-USDT | 1.36695 | 1.36695 | 1.36695 | 1.36695 | 1,224.45 | 2,102.3 | 346.6 | 2.5604 | 2.5604 | 3,159.6 | 3,141.8 | 3.292 | 5.4867 | 5,722.8 | 3,930.3 | 6.9498 | 6.2182 | 9,455.9 | 4,330.3 | 7.6813 | 7.6813 | 12,293.6 | 5,764 | 9.1444 | 9.1444 | 13,025.9 | 8,323.1 | 11.3391 | 9.876 | 16,872.9 | 12,856.1 | 12.8022 | 10.6076 | 18,997.2 | 13,561 | 14.9969 | 12.0707 | 19,097.4 | 14,305.9 | 15.7284 | 12.8022 | 22,759.6 | 22,009.4 | 16.46 | 14.2653 |
2026-02-15T15:45:00Z | DOT-USDT | 1.3659 | 1.3659 | 1.3659 | 1.3659 | 1,215.7 | 2,103.3 | 328.1 | 2.1964 | 2.1964 | 3,200.4 | 2,365.4 | 2.9285 | 4.3927 | 3,381.4 | 3,535.5 | 5.8569 | 5.8569 | 3,722.2 | 3,626.5 | 6.5891 | 6.5891 | 6,687.4 | 5,090.4 | 8.0533 | 8.7854 | 11,476 | 5,724.2 | 8.7854 | 9.5175 | 13,517 | 19,053.7 | 9.5175 | 10.2497 | 13,623 | 21,489.6 | 10.2497 | 10.9818 | 14,355.9 | 24,688.5 | 10.9818 | 12.446 | 34,031.1 | 27,096.8 | 11.7139 | 13.1781 |
2026-02-15T15:50:00Z | DOT-USDT | 1.36405 | 1.36405 | 1.36405 | 1.36405 | 510.6 | 290.8 | 730.4 | 2.5659 | 2.5659 | 2,396.1 | 1,955.7 | 3.299 | 3.299 | 3,421.2 | 2,355.7 | 4.0321 | 4.0321 | 6,092.6 | 3,913 | 8.4308 | 4.7652 | 29,158.9 | 5,879.5 | 9.897 | 5.4983 | 31,088.7 | 7,922.1 | 12.0963 | 9.1639 | 33,131.3 | 10,680.2 | 13.5626 | 9.897 | 36,699.1 | 14,609.1 | 15.0288 | 11.3632 | 36,972.7 | 21,674.3 | 15.7619 | 12.0963 | 37,606.6 | 23,323.9 | 16.495 | 12.8294 |
2026-02-15T15:55:00Z | DOT-USDT | 1.3661 | 1.3661 | 1.3661 | 1.3661 | 892.9 | 1,477.6 | 308.2 | 2.928 | 2.928 | 2,515.8 | 2,751.9 | 3.6601 | 3.6601 | 3,381.3 | 3,890.4 | 4.3921 | 4.3921 | 3,912.7 | 3,981.4 | 5.1241 | 5.1241 | 4,312.7 | 4,381.4 | 5.8561 | 7.3201 | 6,877.5 | 6,245.3 | 6.5881 | 8.0521 | 8,834.1 | 11,846.6 | 7.3201 | 8.7841 | 10,787.1 | 12,127.8 | 8.7841 | 9.5161 | 10,894.2 | 14,403.5 | 9.5161 | 10.2482 | 12,790.1 | 15,041.7 | 10.2482 | 10.9802 |
2026-02-15T16:00:00Z | DOT-USDT | 1.3631 | 1.3631 | 1.3631 | 1.3631 | 364.6 | 329.2 | 400 | 2.2009 | 2.2009 | 1,230 | 2,021.3 | 2.9345 | 3.6681 | 1,630 | 3,579.6 | 4.4017 | 4.4017 | 2,268.2 | 5,899.2 | 5.1354 | 5.1354 | 2,668.2 | 7,935.2 | 5.869 | 5.869 | 4,706.8 | 9,131 | 6.6026 | 6.6026 | 5,106.8 | 22,796.6 | 8.0698 | 7.3362 | 6,926.8 | 24,839.2 | 8.8035 | 8.0698 | 7,645.7 | 34,816.3 | 10.2707 | 8.8035 | 8,380.3 | 37,382.6 | 13.9388 | 10.2707 |
2026-02-15T16:05:00Z | DOT-USDT | 1.35635 | 1.35635 | 1.35635 | 1.35635 | 505.7 | 920.4 | 91 | 1.8432 | 1.8432 | 1,028.2 | 2,290.8 | 2.5805 | 2.5805 | 1,365.2 | 3,495.8 | 3.3177 | 3.3177 | 1,765.2 | 3,895.8 | 7.0041 | 5.5295 | 2,403.4 | 8,476.9 | 7.7414 | 6.2668 | 3,580.4 | 10,477.1 | 8.4786 | 7.0041 | 5,623 | 11,115.3 | 9.2159 | 8.4786 | 8,048.2 | 13,545.1 | 11.4277 | 9.2159 | 8,968 | 16,542 | 12.9023 | 11.4277 | 11,760 | 18,834.3 | 13.6395 | 12.165 |
2026-02-15T16:10:00Z | DOT-USDT | 1.36175 | 1.36175 | 1.36175 | 1.36175 | 437.15 | 768.7 | 105.6 | 2.5702 | 2.5702 | 1,827.6 | 415.3 | 4.7733 | 3.3046 | 2,894.2 | 3,618.2 | 5.5076 | 4.7733 | 4,852 | 4,227.3 | 7.7107 | 5.5076 | 5,612.1 | 4,318.3 | 8.445 | 6.242 | 19,248.1 | 4,380.6 | 9.1794 | 6.9763 | 19,983.2 | 4,963.2 | 10.6481 | 8.445 | 25,182.7 | 6,172.6 | 11.3824 | 9.1794 | 29,511.4 | 7,640.8 | 12.1168 | 9.9137 | 30,255.4 | 27,435.3 | 12.8511 | 10.6481 |
2026-02-15T16:15:00Z | DOT-USDT | 1.36425 | 1.36425 | 1.36425 | 1.36425 | 911.2 | 1,493.3 | 329.1 | 2.5655 | 2.5655 | 2,256.7 | 2,195.4 | 4.7645 | 3.2985 | 21,535.8 | 3,382.7 | 5.4975 | 4.0315 | 23,741.9 | 3,456.1 | 6.9635 | 4.7645 | 26,310.7 | 4,130.9 | 9.1625 | 5.4975 | 29,631.4 | 5,950.9 | 9.8955 | 6.2305 | 31,217 | 9,986.8 | 12.0946 | 8.4295 | 31,947.1 | 10,625 | 13.5606 | 9.1625 | 33,891.2 | 13,189.3 | 14.2936 | 9.8955 | 35,534.3 | 13,823.7 | 15.0266 | 10.6286 |
2026-02-15T16:20:00Z | DOT-USDT | 1.36135 | 1.36135 | 1.36135 | 1.36135 | 858.05 | 310.8 | 1,405.3 | 1.8364 | 1.8364 | 1,106.1 | 1,896.3 | 3.3055 | 3.3055 | 1,506.1 | 3,765.7 | 6.2438 | 4.0401 | 2,144.3 | 7,144.7 | 6.9784 | 4.7747 | 2,623 | 7,325.7 | 7.7129 | 6.2438 | 10,084.2 | 9,388.9 | 8.4475 | 7.7129 | 11,455 | 10,027.1 | 9.9166 | 8.4475 | 12,177.8 | 33,992.9 | 12.1203 | 9.1821 | 43,553.5 | 34,715.2 | 12.8549 | 9.9166 | 43,628.2 | 35,342.6 | 13.5895 | 12.8549 |
2026-02-15T16:25:00Z | DOT-USDT | 1.3651 | 1.3651 | 1.3651 | 1.3651 | 948.95 | 1,165.6 | 732.3 | 2.1976 | 2.1976 | 1,892.7 | 2,197.7 | 2.9302 | 2.9302 | 2,530.9 | 3,625.6 | 3.6627 | 3.6627 | 2,631.1 | 4,025.6 | 5.1278 | 4.3953 | 3,419.4 | 5,591.2 | 5.8604 | 5.1278 | 5,052.9 | 5,682.2 | 6.5929 | 5.8604 | 8,749.4 | 7,715.8 | 8.7906 | 6.5929 | 10,014.8 | 10,279.1 | 9.5231 | 8.058 | 12,051.9 | 12,540.9 | 10.2557 | 8.7906 | 18,496.8 | 19,614.2 | 10.9882 | 9.5231 |
2026-02-15T16:30:00Z | DOT-USDT | 1.35965 | 1.35965 | 1.35965 | 1.35965 | 727.3 | 958.7 | 495.9 | 0.3677 | 0.3677 | 1,330.7 | 813.7 | 1.1032 | 4.7806 | 1,730.7 | 1,213.7 | 4.0452 | 5.5161 | 3,663.7 | 2,684.4 | 4.7806 | 6.2516 | 4,407.7 | 4,615.1 | 5.5161 | 6.9871 | 6,012 | 5,015.1 | 6.2516 | 7.7226 | 10,605.9 | 5,650.6 | 7.7226 | 8.4581 | 18,672.7 | 5,741.6 | 8.4581 | 9.1935 | 38,039.9 | 8,315.1 | 9.1935 | 10.6645 | 41,537.2 | 10,165.9 | 12.1355 | 11.4 |
2026-02-15T16:35:00Z | DOT-USDT | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 327.35 | 320.2 | 334.5 | 2.9449 | 2.9449 | 720.2 | 425.5 | 4.4173 | 5.1535 | 1,492.7 | 2,298 | 5.1535 | 5.8897 | 1,892.7 | 4,799.2 | 5.8897 | 6.6259 | 2,530.9 | 6,294.9 | 6.6259 | 7.3621 | 4,557.7 | 10,894.1 | 7.3621 | 8.8346 | 4,565.9 | 12,281.5 | 8.8346 | 9.5708 | 21,371.5 | 13,532.7 | 9.5708 | 10.307 | 22,102.5 | 16,215 | 10.307 | 13.9881 | 23,795.3 | 23,280.2 | 11.0432 | 14.7243 |
2026-02-15T16:40:00Z | DOT-USDT | 1.36045 | 1.36045 | 1.36045 | 1.36045 | 508 | 399.9 | 616.1 | 1.1026 | 1.1026 | 2,110.4 | 2,486.7 | 6.2479 | 1.8376 | 7,532.2 | 2,577.7 | 6.983 | 5.5129 | 8,570.4 | 3,151.2 | 7.718 | 6.2479 | 9,800.2 | 5,723.6 | 8.4531 | 6.983 | 11,156.9 | 6,920.9 | 10.6582 | 8.4531 | 11,337.9 | 20,225.6 | 11.3933 | 9.1881 | 12,099.6 | 20,376.7 | 12.8634 | 10.6582 | 31,612.8 | 21,519 | 14.3335 | 11.3933 | 33,159.2 | 22,146.4 | 15.0685 | 12.1283 |
2026-02-15T16:45:00Z | DOT-USDT | 1.3612 | 1.3612 | 1.3612 | 1.3612 | 903.1 | 649.9 | 1,156.3 | 2.2039 | 2.2039 | 1,049.9 | 1,477 | 5.1425 | 2.9386 | 24,679.8 | 3,346.3 | 5.8772 | 4.4079 | 28,881.7 | 5,494.7 | 6.6118 | 5.1425 | 31,164.6 | 7,757.2 | 8.8158 | 6.6118 | 31,898 | 10,327.5 | 9.5504 | 8.8158 | 33,577.8 | 11,676.1 | 10.285 | 10.285 | 35,137.3 | 14,068.6 | 11.7543 | 12.489 | 35,872.9 | 14,803.2 | 13.9583 | 13.2236 | 74,600.2 | 17,997.9 | 18.3661 | 14.6929 |
2026-02-15T16:50:00Z | DOT-USDT | 1.362 | 1.362 | 1.362 | 1.362 | 760.3 | 307.3 | 1,213.3 | 2.2026 | 2.2026 | 945.5 | 1,522.4 | 2.9369 | 2.9369 | 1,345.5 | 3,530.2 | 5.1395 | 3.6711 | 8,469.1 | 4,004.9 | 5.8737 | 4.4053 | 11,222.5 | 5,473.5 | 6.6079 | 5.1395 | 13,268.5 | 7,393 | 7.3421 | 5.8737 | 15,648 | 23,494.2 | 9.5448 | 7.3421 | 17,570.8 | 23,585.2 | 11.0132 | 8.0764 | 21,535.8 | 26,792.3 | 11.7474 | 11.7474 | 23,172.6 | 28,838.6 | 13.9501 | 12.4816 |
2026-02-15T16:55:00Z | DOT-USDT | 1.362 | 1.362 | 1.362 | 1.362 | 879.15 | 638.2 | 1,120.1 | 2.2026 | 2.2026 | 961.9 | 2,765 | 2.9369 | 6.6079 | 1,699.4 | 4,724.4 | 3.6711 | 7.3421 | 2,503.1 | 6,947.1 | 7.3421 | 8.0764 | 3,997.2 | 9,048.3 | 8.0764 | 8.8106 | 4,397.2 | 11,616.6 | 11.7474 | 11.0132 | 6,026.6 | 12,254.8 | 13.2159 | 12.4816 | 8,306.3 | 14,742.2 | 14.6843 | 13.9501 | 12,001.8 | 16,858.3 | 16.8869 | 16.8869 | 13,561 | 17,049 | 19.8238 | 17.6211 |
2026-02-15T17:00:00Z | DOT-USDT | 1.3624 | 1.3624 | 1.3624 | 1.3624 | 1,300 | 1,131.6 | 1,468.4 | 2.936 | 2.936 | 1,733.6 | 2,618.7 | 5.872 | 3.67 | 3,992.4 | 3,016.4 | 6.606 | 5.872 | 7,315.6 | 5,984.9 | 11.01 | 6.606 | 10,404.6 | 10,617.6 | 11.744 | 7.34 | 13,082.1 | 11,356 | 13.212 | 8.074 | 13,817.1 | 12,082.6 | 14.68 | 8.808 | 29,700.1 | 23,251.6 | 18.35 | 9.542 | 31,371.3 | 26,268.3 | 19.084 | 11.744 | 36,890.9 | 32,001.1 | 22.02 | 16.148 |
2026-02-15T17:05:00Z | DOT-USDT | 1.3634 | 1.3634 | 1.3634 | 1.3634 | 1,074 | 335.7 | 1,812.3 | 2.2004 | 2.2004 | 1,399.8 | 2,212.3 | 2.9338 | 2.9338 | 1,799.8 | 3,447.4 | 4.4008 | 3.6673 | 3,825.2 | 3,538.4 | 5.1342 | 4.4008 | 4,225.2 | 5,536 | 5.8677 | 5.1342 | 6,331.7 | 8,102.8 | 6.6011 | 5.8677 | 7,764.3 | 8,991.8 | 7.3346 | 6.6011 | 10,335.1 | 13,276 | 9.535 | 7.3346 | 11,057.7 | 14,114.8 | 10.2684 | 8.8015 | 29,822.2 | 14,934 | 11.0019 | 9.535 |
2026-02-15T17:10:00Z | DOT-USDT | 1.3623 | 1.3623 | 1.3623 | 1.3623 | 1,104.35 | 309.8 | 1,898.9 | 2.2022 | 2.2022 | 1,090.4 | 1,989.9 | 2.9362 | 2.9362 | 3,598.1 | 4,986.7 | 5.1384 | 4.4043 | 3,998.1 | 7,411.9 | 5.8724 | 8.0746 | 5,476.4 | 9,980.1 | 7.3405 | 8.8086 | 5,757.6 | 10,618.3 | 8.0746 | 10.2767 | 8,730.3 | 14,658.1 | 9.5427 | 11.0108 | 9,480 | 22,355.7 | 10.2767 | 12.4789 | 9,880 | 36,021.2 | 11.0108 | 13.2129 | 11,783.4 | 43,957.6 | 11.7448 | 13.947 |
2026-02-15T17:15:00Z | DOT-USDT | 1.35845 | 1.35845 | 1.35845 | 1.35845 | 288.35 | 261.3 | 315.4 | 1.8403 | 1.8403 | 1,322.1 | 2,142.9 | 4.0487 | 2.5765 | 1,960.3 | 3,866.1 | 6.9933 | 3.3126 | 2,360.3 | 3,957.1 | 8.4655 | 4.0487 | 4,234 | 6,533.6 | 9.2017 | 6.2571 | 6,290.6 | 8,578.6 | 9.9378 | 6.9933 | 9,615 | 9,792.9 | 10.6739 | 8.4655 | 13,283 | 11,168.8 | 11.4101 | 9.2017 | 14,660.5 | 13,219.8 | 12.1462 | 9.9378 | 17,448.5 | 15,507.3 | 12.8823 | 11.4101 |
2026-02-15T17:20:00Z | DOT-USDT | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 360.5 | 321 | 400 | 2.2056 | 2.2056 | 1,091.1 | 1,870.7 | 2.9407 | 2.9407 | 2,562.7 | 4,393.3 | 3.6759 | 3.6759 | 4,313.5 | 5,641.1 | 4.4111 | 4.4111 | 4,713.5 | 5,732.1 | 7.3519 | 5.1463 | 6,236.1 | 5,805.5 | 8.087 | 5.8815 | 7,137.3 | 8,378.2 | 8.8222 | 6.6167 | 11,721.2 | 10,382.3 | 9.5574 | 7.3519 | 13,382.8 | 12,801.1 | 10.2926 | 8.8222 | 22,131.5 | 19,866.3 | 11.0278 | 9.5574 |
2026-02-15T17:25:00Z | DOT-USDT | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 329.2 | 271 | 387.4 | 2.2056 | 2.2056 | 1,041.1 | 1,858.1 | 2.9407 | 2.9407 | 1,441.1 | 4,380.7 | 3.6759 | 3.6759 | 2,079.3 | 5,628.5 | 4.4111 | 4.4111 | 3,550.9 | 5,719.5 | 5.1463 | 5.1463 | 4,674 | 5,792.9 | 5.8815 | 5.8815 | 5,074 | 8,365.6 | 7.3519 | 6.6167 | 6,596.6 | 10,369.7 | 8.087 | 7.3519 | 7,497.8 | 12,788.5 | 8.8222 | 8.8222 | 12,081.7 | 19,853.7 | 9.5574 | 9.5574 |
2026-02-15T17:30:00Z | DOT-USDT | 1.3574 | 1.3574 | 1.3574 | 1.3574 | 1,100.5 | 324.7 | 1,876.3 | 3.6835 | 3.6835 | 1,045.2 | 3,688.3 | 5.8936 | 4.4202 | 1,683.4 | 6,666.7 | 6.6303 | 5.1569 | 2,083.4 | 10,344.1 | 8.1037 | 5.8936 | 3,558.1 | 10,989.7 | 8.8404 | 8.8404 | 16,976 | 11,627.9 | 9.5771 | 9.5771 | 17,615.6 | 15,335.3 | 11.0505 | 10.3138 | 20,197.6 | 18,419 | 11.7872 | 12.5239 | 22,106.8 | 25,484.2 | 12.5239 | 13.9973 | 23,604.4 | 27,181.9 | 14.7341 | 16.2075 |
2026-02-15T17:35:00Z | DOT-USDT | 1.3611 | 1.3611 | 1.3611 | 1.3611 | 1,500.95 | 628.4 | 2,373.5 | 1.4694 | 1.4694 | 1,202 | 3,715.4 | 2.9388 | 3.6735 | 1,602 | 3,806.4 | 3.6735 | 4.4082 | 2,390.4 | 5,723.4 | 4.4082 | 6.6123 | 3,119.6 | 8,049.8 | 8.8164 | 8.0817 | 7,682.3 | 10,822.4 | 9.5511 | 10.2858 | 8,417.7 | 13,111 | 10.2858 | 11.7552 | 21,743.2 | 16,134.2 | 11.0205 | 13.9593 | 23,790.1 | 35,912.3 | 13.9593 | 15.4287 | 25,458.9 | 42,985.6 | 14.694 | 16.1634 |
2026-02-15T17:40:00Z | DOT-USDT | 1.35325 | 1.35325 | 1.35325 | 1.35325 | 1,149.75 | 298.5 | 2,001 | 2.5864 | 2.5864 | 698.5 | 2,192.2 | 4.8033 | 3.3253 | 2,577.5 | 4,070.5 | 5.5422 | 4.0643 | 3,994.9 | 6,085.4 | 6.2812 | 4.8033 | 4,743.1 | 6,485.4 | 12.9318 | 5.5422 | 7,332.8 | 8,738.6 | 13.6708 | 6.2812 | 153,716.6 | 30,923.8 | 14.4098 | 9.237 | 155,094.2 | 32,619.4 | 15.1487 | 9.976 | 155,102.4 | 34,676 | 17.3656 | 10.7149 | 156,754 | 36,537.7 | 18.1046 | 11.4539 |
2026-02-15T17:45:00Z | DOT-USDT | 1.33635 | 1.33635 | 1.33635 | 1.33635 | 451.35 | 594.2 | 308.5 | 6.3606 | 6.3606 | 602.5 | 1,805.3 | 7.1089 | 7.1089 | 1,344.6 | 3,196.5 | 7.8572 | 7.8572 | 1,409.4 | 5,815 | 8.6055 | 8.6055 | 3,892.8 | 25,406.5 | 13.8437 | 10.8505 | 5,749.9 | 32,847.4 | 14.592 | 11.5988 | 7,343.5 | 33,485.7 | 15.3403 | 12.3471 | 7,986 | 34,724.8 | 16.8369 | 16.8369 | 10,610.8 | 36,881.9 | 18.3335 | 17.5852 | 25,358.6 | 40,647.6 | 21.3267 | 19.0818 |
2026-02-15T17:50:00Z | DOT-USDT | 1.3442 | 1.3442 | 1.3442 | 1.3442 | 948.2 | 392.4 | 1,504 | 2.2318 | 2.2318 | 1,345.7 | 2,992 | 4.4636 | 5.9515 | 2,084.1 | 5,324.9 | 5.2076 | 7.4394 | 2,484.1 | 7,928.2 | 5.9515 | 8.1833 | 2,665.1 | 9,066.5 | 6.6954 | 8.9272 | 4,154.3 | 9,704.7 | 7.4394 | 10.4151 | 4,990.6 | 11,960.4 | 8.1833 | 14.8787 | 11,301.2 | 12,590.4 | 9.6712 | 17.1105 | 14,017.4 | 20,031.3 | 11.1591 | 17.8545 | 28,544.8 | 21,713.3 | 13.3909 | 20.0863 |
2026-02-15T17:55:00Z | DOT-USDT | 1.34415 | 1.34415 | 1.34415 | 1.34415 | 1,327.3 | 340 | 2,314.6 | 1.1159 | 1.1159 | 410 | 2,714.6 | 1.8599 | 5.5797 | 633.9 | 4,202.8 | 2.6039 | 6.3237 | 1,134.1 | 6,387.4 | 4.0918 | 7.0677 | 1,772.3 | 6,478.4 | 4.8358 | 7.8116 | 4,154.1 | 8,298.4 | 7.0677 | 8.5556 | 8,113.7 | 10,901.4 | 7.8116 | 9.2996 | 11,512.3 | 12,879.8 | 8.5556 | 10.0435 | 13,824.4 | 13,518 | 10.0435 | 11.5315 | 14,467.9 | 13,627.5 | 11.5315 | 13.0194 |
2026-02-15T18:00:00Z | DOT-USDT | 1.339 | 1.339 | 1.339 | 1.339 | 1,098.3 | 564.7 | 1,631.9 | 3.7341 | 3.7341 | 1,081.3 | 1,722.9 | 5.2278 | 4.481 | 1,719.5 | 3,216.4 | 5.9746 | 8.2151 | 3,614.4 | 11,287.3 | 6.7214 | 9.7087 | 6,548.3 | 15,594.1 | 7.4683 | 11.2024 | 9,165.6 | 16,232.3 | 8.2151 | 11.9492 | 9,565.6 | 16,853 | 8.9619 | 12.696 | 10,411.1 | 17,487.3 | 9.7087 | 16.4302 | 14,147.1 | 19,198.4 | 11.2024 | 17.177 | 19,022.1 | 26,071.8 | 11.9492 | 20.1643 |
2026-02-15T18:05:00Z | DOT-USDT | 1.34335 | 1.34335 | 1.34335 | 1.34335 | 948.35 | 70 | 1,826.7 | 1.861 | 1.861 | 1,254.9 | 2,870.7 | 3.3498 | 2.6054 | 1,654.9 | 6,021.9 | 6.3275 | 3.3498 | 5,828.2 | 6,112.9 | 7.0719 | 4.8386 | 7,646.2 | 8,718.1 | 7.8163 | 6.3275 | 11,013.6 | 9,356.3 | 12.2827 | 7.0719 | 13,395.2 | 13,488.4 | 13.0271 | 7.8163 | 14,039.2 | 13,669.4 | 13.7715 | 8.5607 | 16,112.6 | 17,516.5 | 14.5159 | 9.3051 | 17,776 | 18,266.4 | 16.0048 | 11.5383 |
2026-02-15T18:10:00Z | DOT-USDT | 1.3444 | 1.3444 | 1.3444 | 1.3444 | 400.35 | 70 | 730.7 | 1.4877 | 1.4877 | 407.2 | 2,862.5 | 2.9753 | 2.2315 | 1,315.8 | 4,029 | 3.7191 | 2.9753 | 3,432.9 | 4,120 | 5.2068 | 3.7191 | 3,832.9 | 4,220.2 | 6.6944 | 4.463 | 5,960.3 | 8,140.2 | 7.4383 | 5.9506 | 7,604.1 | 13,962.7 | 8.1821 | 6.6944 | 27,003.9 | 16,034.7 | 9.6697 | 10.4136 | 29,819 | 29,598.7 | 11.9012 | 11.1574 | 32,426.2 | 31,986.6 | 12.645 | 11.9012 |
2026-02-15T18:15:00Z | DOT-USDT | 1.34335 | 1.34335 | 1.34335 | 1.34335 | 1,430.55 | 328.1 | 2,533 | 2.6054 | 2.6054 | 3,123.5 | 3,689.5 | 4.0942 | 3.3498 | 3,761.7 | 4,010.8 | 7.0719 | 4.0942 | 5,252 | 4,101.8 | 7.8163 | 4.8386 | 7,100.8 | 6,321.8 | 8.5607 | 6.3275 | 7,744.5 | 8,897.6 | 9.3051 | 7.0719 | 8,506.1 | 10,850.1 | 10.0495 | 7.8163 | 10,578.5 | 14,193.3 | 10.7939 | 8.5607 | 13,187.6 | 14,922.9 | 11.5383 | 10.7939 | 14,863.7 | 17,258 | 12.2827 | 12.2827 |
2026-02-15T18:20:00Z | DOT-USDT | 1.3474 | 1.3474 | 1.3474 | 1.3474 | 935.4 | 354.9 | 1,515.9 | 1.4843 | 1.4843 | 1,501.4 | 2,711.8 | 4.453 | 2.2265 | 2,387.8 | 3,040.5 | 5.1952 | 2.9687 | 2,787.8 | 3,131.5 | 5.9374 | 4.453 | 4,911.8 | 6,129.1 | 6.6795 | 5.9374 | 6,559.9 | 8,587.8 | 7.4217 | 6.6795 | 10,941 | 12,125.9 | 9.6482 | 7.4217 | 13,542.3 | 12,764.1 | 11.1326 | 8.906 | 15,610.4 | 13,502 | 11.8747 | 10.3904 | 18,052 | 16,001.1 | 12.6169 | 11.8747 |
2026-02-15T18:25:00Z | DOT-USDT | 1.34025 | 1.34025 | 1.34025 | 1.34025 | 970.2 | 315.3 | 1,625.1 | 2.6115 | 2.6115 | 953.5 | 2,357 | 3.3576 | 4.1037 | 2,447.1 | 2,448 | 4.1037 | 4.8498 | 3,313.4 | 4,721.4 | 4.8498 | 5.596 | 3,422.3 | 5,121.4 | 8.5805 | 6.3421 | 6,779.3 | 7,114.2 | 9.3266 | 7.0882 | 9,302.1 | 8,934.2 | 11.565 | 7.8344 | 11,380.3 | 11,544.7 | 12.3111 | 9.3266 | 12,135.7 | 12,292.8 | 13.0573 | 10.0727 | 13,949.5 | 12,931 | 13.8034 | 10.8189 |
2026-02-15T18:30:00Z | DOT-USDT | 1.33625 | 1.33625 | 1.33625 | 1.33625 | 1,071.65 | 1,816.8 | 326.5 | 4.116 | 4.116 | 3,275.7 | 1,914.6 | 4.8644 | 4.8644 | 3,375.9 | 2,866.2 | 6.3611 | 5.6127 | 3,556.9 | 4,686.2 | 7.1094 | 6.3611 | 4,413.6 | 20,430 | 10.1029 | 8.6062 | 7,436.6 | 21,068.2 | 10.8513 | 10.8513 | 8,177.8 | 28,509.1 | 12.348 | 12.348 | 8,577.8 | 37,911.4 | 13.0964 | 15.3414 | 9,327.2 | 39,150.9 | 13.8447 | 16.8382 | 10,282.6 | 44,757.8 | 14.5931 | 17.5865 |
2026-02-15T18:35:00Z | DOT-USDT | 1.33915 | 1.33915 | 1.33915 | 1.33915 | 342.3 | 361.7 | 322.9 | 1.8669 | 1.8669 | 1,856.2 | 722.9 | 2.6136 | 2.6136 | 2,805.1 | 1,939.1 | 3.3603 | 3.3603 | 3,898.8 | 2,339.1 | 4.1071 | 4.8538 | 4,763.3 | 2,430.1 | 4.8538 | 5.6006 | 7,780.1 | 4,672.9 | 7.8408 | 6.3473 | 9,872 | 7,010.9 | 8.5875 | 7.0941 | 10,618.3 | 9,099.3 | 9.3343 | 7.8408 | 28,114.8 | 11,712 | 10.081 | 9.3343 | 28,862.3 | 41,594.7 | 10.8278 | 10.081 |
2026-02-15T18:40:00Z | DOT-USDT | 1.341 | 1.341 | 1.341 | 1.341 | 948.95 | 1,800.1 | 97.8 | 1.4914 | 1.4914 | 3,365.7 | 825.6 | 2.2371 | 2.9828 | 4,003.9 | 2,044.3 | 2.9828 | 3.7286 | 4,403.9 | 2,444.3 | 3.7286 | 5.9657 | 7,164.7 | 7,588.9 | 4.4743 | 6.7114 | 10,980.6 | 9,073.9 | 5.22 | 8.2028 | 13,593.3 | 11,645 | 5.9657 | 8.9485 | 15,670.8 | 14,253.7 | 6.7114 | 10.44 | 16,416.2 | 17,332.1 | 7.4571 | 11.9314 | 16,597.2 | 19,810 | 8.9485 | 14.9142 |
2026-02-15T18:45:00Z | DOT-USDT | 1.33325 | 1.33325 | 1.33325 | 1.33325 | 503.7 | 693.3 | 314.1 | 2.6252 | 2.6252 | 1,331.5 | 714.1 | 4.8753 | 3.3752 | 4,922.3 | 2,214.4 | 6.3754 | 4.1253 | 7,073.2 | 2,614.4 | 7.1254 | 4.8753 | 9,701.7 | 4,834.4 | 7.8755 | 5.6254 | 9,982.9 | 7,193.2 | 8.6255 | 6.3754 | 10,721.2 | 9,738.1 | 9.3756 | 7.8755 | 12,811 | 14,829.5 | 10.8757 | 10.1256 | 15,140.9 | 15,467.7 | 16.126 | 10.8757 | 16,828.9 | 18,378.1 | 17.6261 | 11.6257 |
2026-02-15T18:50:00Z | DOT-USDT | 1.33605 | 1.33605 | 1.33605 | 1.33605 | 1,162.85 | 1,817.8 | 507.9 | 2.6197 | 2.6197 | 2,729.2 | 907.9 | 3.3681 | 3.3681 | 2,829.4 | 2,502 | 4.8651 | 4.1166 | 3,229.4 | 4,212.2 | 5.6136 | 4.8651 | 4,110.6 | 7,694 | 6.362 | 8.6075 | 6,914.1 | 29,504 | 7.1105 | 9.3559 | 9,649.6 | 69,990.7 | 7.859 | 10.8529 | 24,578.1 | 78,805.3 | 10.1044 | 11.6014 | 29,057.6 | 80,890.3 | 12.3498 | 14.5953 | 32,515.9 | 81,520.6 | 13.0983 | 15.3437 |
2026-02-15T18:55:00Z | DOT-USDT | 1.33615 | 1.33615 | 1.33615 | 1.33615 | 738 | 324.7 | 1,151.3 | 1.871 | 1.871 | 962.9 | 1,483.6 | 3.3679 | 2.6195 | 1,595.7 | 1,883.6 | 4.1163 | 6.3616 | 3,093.5 | 3,380.3 | 5.6131 | 7.11 | 6,822.6 | 5,735.6 | 6.3616 | 7.8584 | 10,131 | 8,354.1 | 7.11 | 8.6068 | 12,753.3 | 12,022.3 | 7.8584 | 9.3552 | 13,537.8 | 12,221.3 | 8.6068 | 10.1037 | 15,863.4 | 12,859.5 | 13.0973 | 10.8521 | 17,517.1 | 12,950.5 | 14.5942 | 12.3489 |
2026-02-15T19:00:00Z | DOT-USDT | 1.33385 | 1.33385 | 1.33385 | 1.33385 | 1,200.5 | 400 | 2,001 | 1.8743 | 1.8743 | 1,320.8 | 4,239.1 | 7.1222 | 4.8731 | 2,821.9 | 7,328.7 | 7.8719 | 5.6228 | 3,572.2 | 8,846.8 | 8.6217 | 6.3725 | 4,210.4 | 11,870.2 | 9.3714 | 7.1222 | 4,284.6 | 12,499.5 | 10.8708 | 11.6205 | 6,912.8 | 14,587.2 | 13.1199 | 12.3702 | 7,796.9 | 16,909.6 | 13.8696 | 13.8696 | 9,544 | 18,186.1 | 15.369 | 14.6193 | 9,741.8 | 19,428.3 | 16.1188 | 17.6182 |
2026-02-15T19:05:00Z | DOT-USDT | 1.33135 | 1.33135 | 1.33135 | 1.33135 | 1,076.2 | 339.6 | 1,812.8 | 2.6289 | 2.6289 | 1,843 | 3,314.6 | 3.38 | 3.38 | 2,689.7 | 5,390.7 | 4.1311 | 7.1356 | 3,327.9 | 6,668.6 | 6.3845 | 8.6378 | 3,727.9 | 7,397.8 | 7.1356 | 9.389 | 4,027.1 | 8,145.7 | 7.8867 | 10.1401 | 7,059.5 | 12,866.6 | 8.6378 | 11.6423 | 8,781.6 | 14,530.1 | 9.389 | 12.3934 | 10,861.2 | 21,971 | 10.1401 | 13.8957 | 11,779.2 | 50,321.1 | 11.6423 | 14.6468 |
2026-02-15T19:10:00Z | DOT-USDT | 1.3354 | 1.3354 | 1.3354 | 1.3354 | 747.65 | 315.2 | 1,180.1 | 2.2465 | 2.2465 | 715.2 | 1,502 | 2.9954 | 4.493 | 2,214 | 3,399.8 | 3.7442 | 5.2419 | 3,009.1 | 4,821.1 | 4.493 | 5.9907 | 3,651.8 | 9,272.4 | 5.9907 | 6.7396 | 4,290 | 12,073.5 | 6.7396 | 8.2372 | 4,690 | 12,711.7 | 8.2372 | 8.9861 | 7,313.7 | 12,997.6 | 8.9861 | 9.7349 | 9,048.1 | 13,735.5 | 9.7349 | 10.4838 | 12,112.3 | 16,024.1 | 10.4838 | 11.9814 |
2026-02-15T19:15:00Z | DOT-USDT | 1.3365 | 1.3365 | 1.3365 | 1.3365 | 784.05 | 339.1 | 1,229 | 1.4964 | 1.4964 | 739.1 | 1,629 | 3.7411 | 3.7411 | 2,236.8 | 3,458.5 | 4.4893 | 4.4893 | 4,213.8 | 5,433.5 | 5.2376 | 5.2376 | 5,078.7 | 8,025.8 | 5.9858 | 5.9858 | 5,716.9 | 8,116.8 | 7.4822 | 6.734 | 8,414.6 | 29,792.3 | 8.2305 | 7.4822 | 22,960.3 | 32,410.4 | 10.4751 | 8.2305 | 23,896.2 | 33,048.6 | 11.2233 | 8.9787 | 25,733.8 | 33,807.6 | 13.468 | 9.7269 |
2026-02-15T19:20:00Z | DOT-USDT | 1.34585 | 1.34585 | 1.34585 | 1.34585 | 482.85 | 323.3 | 642.4 | 0.3715 | 0.3715 | 2,310.4 | 2,223.2 | 1.1145 | 4.8297 | 2,726 | 2,623.2 | 1.8576 | 5.5727 | 3,545.2 | 5,239.8 | 4.0866 | 6.3157 | 6,148.4 | 6,670 | 5.5727 | 7.0587 | 7,077 | 7,485.6 | 6.3157 | 9.2878 | 8,253.3 | 8,616.9 | 7.0587 | 10.0308 | 10,324.6 | 18,470.6 | 10.0308 | 10.7739 | 11,068.4 | 19,103 | 10.7739 | 13.746 | 11,987 | 21,709.6 | 11.5169 | 14.489 |
2026-02-15T19:25:00Z | DOT-USDT | 1.34615 | 1.34615 | 1.34615 | 1.34615 | 288.75 | 262.8 | 314.7 | 1.8571 | 1.8571 | 2,149.7 | 1,468.8 | 3.3429 | 3.3429 | 3,993.6 | 3,354.8 | 4.0857 | 4.8286 | 4,093.8 | 4,759.6 | 4.8286 | 5.5714 | 6,193.9 | 6,767.4 | 5.5714 | 6.3143 | 7,286.6 | 7,583 | 7.0572 | 7.0572 | 9,889.9 | 8,703.6 | 7.8 | 7.8 | 10,651.9 | 17,274.2 | 8.5429 | 8.5429 | 12,448.7 | 19,873.6 | 9.2857 | 10.0286 | 13,192.3 | 21,944.5 | 10.0286 | 10.7715 |
2026-02-15T19:30:00Z | DOT-USDT | 1.34115 | 1.34115 | 1.34115 | 1.34115 | 1,010.2 | 613 | 1,407.4 | 1.8641 | 1.8641 | 1,251.2 | 1,807.4 | 3.3553 | 2.6097 | 2,743.6 | 3,278.2 | 4.101 | 3.3553 | 3,589.1 | 5,312.1 | 4.8466 | 4.101 | 3,989.1 | 5,503.3 | 6.3378 | 6.3378 | 6,602.2 | 6,994.4 | 7.0835 | 7.0835 | 8,638.6 | 11,321.4 | 7.8291 | 7.8291 | 9,389.3 | 11,502.4 | 8.5747 | 8.5747 | 11,252.3 | 14,210.3 | 9.3204 | 10.066 | 11,998.6 | 18,193.5 | 10.066 | 11.5572 |
2026-02-15T19:35:00Z | DOT-USDT | 1.3356 | 1.3356 | 1.3356 | 1.3356 | 326.9 | 328 | 325.8 | 2.9949 | 2.9949 | 609.2 | 1,725.2 | 4.4924 | 3.7436 | 1,009.2 | 3,222.8 | 6.7385 | 7.4873 | 3,881.2 | 7,706.5 | 7.4873 | 8.9847 | 8,004.4 | 10,793.6 | 8.236 | 9.7335 | 8,642.6 | 14,534.6 | 8.9847 | 11.2309 | 9,405.9 | 16,245.4 | 9.7335 | 11.9796 | 10,052.3 | 23,686.3 | 11.9796 | 12.7284 | 12,138.5 | 27,643.2 | 12.7284 | 14.9745 | 12,888.3 | 63,813.5 | 14.9745 | 17.2207 |
2026-02-15T19:40:00Z | DOT-USDT | 1.3364 | 1.3364 | 1.3364 | 1.3364 | 1,163.7 | 315.9 | 2,011.5 | 2.9931 | 2.9931 | 562.1 | 3,833.5 | 3.7414 | 4.4897 | 962.1 | 5,136.4 | 4.4897 | 5.238 | 1,600.3 | 6,474.1 | 5.238 | 5.9862 | 2,000.3 | 6,565.1 | 5.9862 | 6.7345 | 3,498.2 | 9,821.5 | 6.7345 | 9.7276 | 5,461.9 | 12,273.6 | 7.4828 | 10.4759 | 5,562.1 | 14,743.2 | 8.2311 | 11.2242 | 8,184.3 | 15,373.2 | 9.7276 | 11.9725 | 8,929.5 | 26,692.7 | 10.4759 | 12.7207 |
2026-02-15T19:45:00Z | DOT-USDT | 1.33715 | 1.33715 | 1.33715 | 1.33715 | 1,062.65 | 1,803.1 | 322.2 | 2.6175 | 2.6175 | 5,312.1 | 1,488 | 3.3654 | 3.3654 | 5,950.3 | 2,135.2 | 4.1132 | 6.3568 | 6,883.7 | 2,626.2 | 5.6089 | 8.6004 | 9,504.3 | 6,738.7 | 6.3568 | 9.3482 | 10,267.5 | 9,154.3 | 7.1047 | 10.0961 | 11,936.6 | 9,335.3 | 9.3482 | 10.844 | 13,702.6 | 11,893.7 | 11.5918 | 11.5918 | 14,451.3 | 16,392.1 | 12.3397 | 12.3397 | 50,990.5 | 22,327.3 | 13.8354 | 16.079 |
2026-02-15T19:50:00Z | DOT-USDT | 1.33815 | 1.33815 | 1.33815 | 1.33815 | 355.25 | 390.8 | 319.7 | 1.8683 | 1.8683 | 1,029 | 891.5 | 2.6156 | 2.6156 | 1,429 | 1,382.5 | 3.3629 | 7.0994 | 3,236.2 | 3,769.4 | 4.1102 | 7.8467 | 4,757 | 7,878.7 | 4.8575 | 8.594 | 5,733.9 | 9,945.2 | 6.3521 | 9.3413 | 8,352.8 | 11,229.8 | 7.0994 | 11.5832 | 10,422.2 | 11,969.2 | 7.8467 | 12.3305 | 11,155.1 | 14,051.5 | 8.594 | 13.0778 | 11,903.1 | 16,414.5 | 10.0886 | 13.8251 |
2026-02-15T19:55:00Z | DOT-USDT | 1.3387 | 1.3387 | 1.3387 | 1.3387 | 988.4 | 428.6 | 1,548.2 | 1.494 | 1.494 | 709.8 | 3,611.3 | 2.988 | 3.735 | 1,026.4 | 5,105.8 | 3.735 | 5.9759 | 1,426.4 | 6,390 | 6.7229 | 6.7229 | 5,539.5 | 8,151.4 | 7.4699 | 7.4699 | 8,131.9 | 9,365.8 | 8.2169 | 8.2169 | 9,161.1 | 9,439.3 | 10.4579 | 9.7109 | 9,983.4 | 12,052.9 | 11.9519 | 15.6869 | 12,065.4 | 13,145.7 | 13.4459 | 16.4339 | 13,848.2 | 14,237.6 | 17.1808 | 18.6748 |
2026-02-15T20:00:00Z | DOT-USDT | 1.33445 | 1.33445 | 1.33445 | 1.33445 | 368.05 | 335.1 | 401 | 2.6228 | 2.6228 | 1,417.1 | 801 | 3.3722 | 3.3722 | 1,817.1 | 2,791.3 | 6.3697 | 4.1215 | 2,455.3 | 4,089.4 | 7.119 | 4.8709 | 7,327.8 | 4,489.4 | 10.1165 | 5.6203 | 9,348.1 | 6,309.4 | 11.6153 | 6.3697 | 11,079.8 | 6,490.4 | 12.3646 | 7.119 | 12,752.6 | 10,198.5 | 14.6128 | 7.8684 | 13,971.9 | 11,878.4 | 19.8584 | 9.3672 | 36,728 | 16,397.7 | 20.6077 | 10.1165 |
2026-02-15T20:05:00Z | DOT-USDT | 1.34215 | 1.34215 | 1.34215 | 1.34215 | 1,428.95 | 1,514.4 | 1,343.5 | 1.1176 | 1.1176 | 1,824.8 | 1,666.2 | 2.6078 | 2.6078 | 2,224.8 | 1,757.2 | 3.3528 | 4.0979 | 3,263 | 3,647.5 | 4.0979 | 4.843 | 4,754.3 | 4,877.9 | 4.843 | 5.588 | 6,620.7 | 6,982.7 | 5.588 | 7.0782 | 6,801.7 | 20,560.9 | 6.3331 | 7.8233 | 6,901.9 | 28,572.3 | 7.0782 | 10.0585 | 9,513.1 | 29,210.5 | 7.8233 | 10.8036 | 12,368.7 | 29,956.6 | 8.5683 | 11.5486 |
2026-02-15T20:10:00Z | DOT-USDT | 1.34385 | 1.34385 | 1.34385 | 1.34385 | 737.25 | 336.3 | 1,138.2 | 1.8603 | 1.8603 | 691.9 | 1,613.2 | 2.6045 | 3.3486 | 872.9 | 3,101.9 | 3.3486 | 4.0927 | 1,272.9 | 5,191.8 | 4.0927 | 4.8368 | 2,762.7 | 5,830 | 4.8368 | 5.581 | 4,179.6 | 11,418.7 | 5.581 | 6.3251 | 4,823.6 | 12,820.6 | 6.3251 | 7.0692 | 6,916.2 | 12,920.8 | 7.8134 | 7.8134 | 10,716.5 | 13,011.8 | 10.0458 | 8.5575 | 30,222.1 | 16,739.8 | 10.7899 | 10.0458 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.