timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T20:15:00Z | DOT-USDT | 1.34125 | 1.34125 | 1.34125 | 1.34125 | 1,347.3 | 1,011.2 | 1,683.4 | 2.6095 | 2.6095 | 1,378.1 | 1,783.6 | 5.5918 | 4.1007 | 3,508.9 | 3,438.6 | 6.3374 | 5.5918 | 6,008.5 | 7,538.4 | 7.0829 | 9.3197 | 7,962 | 10,698.4 | 8.5741 | 10.0652 | 10,975.3 | 11,336.6 | 9.3197 | 10.8108 | 12,424.1 | 27,455 | 10.0652 | 13.0475 | 26,700.2 | 29,147.1 | 10.8108 | 14.5387 | 32,475.7 | 39,122.8 | 12.302 | 15.2842 | 37,691.2 | 44,704.9 | 13.0475 | 24.2311 |
2026-02-15T20:20:00Z | DOT-USDT | 1.34375 | 1.34375 | 1.34375 | 1.34375 | 1,092.45 | 75.1 | 2,109.8 | 1.1163 | 1.1163 | 432.8 | 5,128.2 | 4.8372 | 1.8605 | 1,499.2 | 9,303.9 | 6.3256 | 2.6047 | 1,899.2 | 9,394.9 | 7.814 | 4.093 | 4,027.4 | 12,000 | 8.5581 | 5.5814 | 8,041 | 14,430.4 | 9.3023 | 6.3256 | 9,266.1 | 15,816.6 | 10.0465 | 7.0698 | 10,000.9 | 17,451 | 13.0233 | 8.5581 | 15,159.6 | 21,803 | 13.7674 | 10.0465 | 17,823.9 | 23,875 | 14.5116 | 11.5349 |
2026-02-15T20:25:00Z | DOT-USDT | 1.3455 | 1.3455 | 1.3455 | 1.3455 | 905.1 | 323.2 | 1,487 | 1.4864 | 1.4864 | 1,510.1 | 3,696.1 | 2.9729 | 2.2297 | 1,910.1 | 4,967.1 | 3.7161 | 2.9729 | 3,398 | 6,974.3 | 4.4593 | 3.7161 | 5,045.8 | 7,065.3 | 5.2025 | 4.4593 | 5,445.8 | 9,666.5 | 7.4322 | 7.4322 | 9,559.4 | 13,256.4 | 8.1754 | 8.1754 | 13,541 | 15,965.8 | 10.4051 | 8.9186 | 14,285.1 | 16,696.2 | 11.8915 | 9.6618 | 16,394.7 | 30,242.9 | 14.8644 | 10.4051 |
2026-02-15T20:30:00Z | DOT-USDT | 1.3484 | 1.3484 | 1.3484 | 1.3484 | 1,219.25 | 325.2 | 2,113.3 | 2.9665 | 2.9665 | 2,209.8 | 6,592.9 | 3.7081 | 3.7081 | 3,268.3 | 6,683.9 | 4.4497 | 4.4497 | 3,906.5 | 9,279.4 | 6.6746 | 8.1578 | 4,006.7 | 11,664.7 | 7.4162 | 8.8994 | 7,186.9 | 14,369.3 | 8.1578 | 9.6411 | 11,430.4 | 35,297.1 | 8.8994 | 10.3827 | 13,266.7 | 36,121.6 | 10.3827 | 11.8659 | 33,272.7 | 38,959.3 | 11.1243 | 12.6075 | 36,988.7 | 41,209.5 | 14.0908 | 14.0908 |
2026-02-15T20:35:00Z | DOT-USDT | 1.3486 | 1.3486 | 1.3486 | 1.3486 | 1,062.9 | 335.4 | 1,790.4 | 2.966 | 2.966 | 1,534.1 | 3,048.7 | 4.4491 | 3.7075 | 1,715.1 | 3,777.9 | 5.1906 | 7.4151 | 5,183.4 | 11,387.7 | 5.9321 | 8.1566 | 5,821.6 | 13,797 | 8.1566 | 8.8981 | 11,275.3 | 16,388.4 | 9.6396 | 9.6396 | 42,274.4 | 16,901 | 10.3811 | 10.3811 | 43,016.8 | 18,721 | 12.6057 | 11.1226 | 45,007.8 | 18,902 | 15.5717 | 11.8642 | 79,707.9 | 19,002.2 | 17.7962 | 12.6057 |
2026-02-15T20:40:00Z | DOT-USDT | 1.34765 | 1.34765 | 1.34765 | 1.34765 | 1,203.5 | 1,203.3 | 1,203.7 | 2.5971 | 2.5971 | 3,088.9 | 2,999.2 | 4.8232 | 3.3391 | 4,166.7 | 4,956.6 | 5.5652 | 4.0812 | 6,126.3 | 6,298.8 | 7.0493 | 5.5652 | 6,764.5 | 9,534 | 7.7913 | 7.7913 | 26,444.3 | 12,525.6 | 10.0174 | 8.5334 | 29,045.5 | 15,912.5 | 10.7595 | 9.2754 | 31,113.3 | 16,542.5 | 11.5015 | 11.5015 | 32,218.6 | 23,983.4 | 12.2435 | 12.2435 | 34,842.9 | 28,063.8 | 12.9856 | 13.7276 |
2026-02-15T20:45:00Z | DOT-USDT | 1.3466 | 1.3466 | 1.3466 | 1.3466 | 355.45 | 400 | 310.9 | 1.4852 | 1.4852 | 800 | 1,796.6 | 2.9704 | 2.2278 | 3,545.9 | 2,994.1 | 4.4557 | 2.9704 | 5,219 | 3,394.1 | 5.1983 | 4.4557 | 7,531.1 | 5,509.7 | 5.9409 | 5.9409 | 25,652.7 | 6,147.9 | 6.6835 | 6.6835 | 26,290.9 | 21,230.1 | 7.4261 | 7.4261 | 60,979.9 | 23,789.2 | 8.1687 | 8.1687 | 68,077.7 | 24,306.9 | 8.9113 | 8.9113 | 70,680.5 | 26,374.9 | 9.6539 | 9.6539 |
2026-02-15T20:50:00Z | DOT-USDT | 1.3455 | 1.3455 | 1.3455 | 1.3455 | 1,898.75 | 311.6 | 3,485.9 | 2.2297 | 2.2297 | 592.8 | 5,319.8 | 4.4593 | 2.9729 | 2,651.2 | 6,530.1 | 5.2025 | 3.7161 | 3,817.2 | 6,621.1 | 5.9457 | 6.689 | 5,775.5 | 9,222.2 | 7.4322 | 7.4322 | 22,286.1 | 11,627.1 | 8.1754 | 8.1754 | 22,808.6 | 12,265.3 | 8.9186 | 8.9186 | 25,413.5 | 14,850.8 | 10.4051 | 9.6618 | 28,363.4 | 15,480.8 | 11.1483 | 11.8915 | 29,107.5 | 17,790.8 | 11.8915 | 12.6347 |
2026-02-15T20:55:00Z | DOT-USDT | 1.34765 | 1.34765 | 1.34765 | 1.34765 | 740 | 316.6 | 1,163.4 | 1.8551 | 1.8551 | 416.8 | 2,648 | 2.5971 | 3.3391 | 597.8 | 5,046 | 5.5652 | 4.0812 | 4,815.5 | 7,643.3 | 6.3073 | 7.0493 | 5,859.1 | 9,943.8 | 7.0493 | 7.7913 | 8,460.1 | 11,890.6 | 10.0174 | 8.5334 | 9,102.5 | 12,057.4 | 10.7595 | 9.2754 | 14,906.3 | 19,498.3 | 12.9856 | 11.5015 | 16,974.5 | 23,180.6 | 14.4696 | 13.7276 | 19,093.4 | 23,362.7 | 18.9218 | 15.2117 |
2026-02-15T21:00:00Z | DOT-USDT | 1.3519 | 1.3519 | 1.3519 | 1.3519 | 1,263.8 | 322 | 2,205.6 | 2.2191 | 2.2191 | 656.3 | 3,337.1 | 2.9588 | 2.9588 | 2,537.2 | 4,710.9 | 4.4382 | 5.1779 | 3,556.2 | 8,059.6 | 5.1779 | 5.9176 | 3,956.2 | 11,281.1 | 5.9176 | 7.397 | 6,264.7 | 11,911.1 | 6.6573 | 8.8764 | 9,945 | 13,971.1 | 8.8764 | 10.3558 | 12,159.4 | 21,412 | 9.6161 | 11.0955 | 12,797.6 | 23,351.5 | 10.3558 | 11.8352 | 14,859 | 25,827.3 | 12.5749 | 12.5749 |
2026-02-15T21:05:00Z | DOT-USDT | 1.3536 | 1.3536 | 1.3536 | 1.3536 | 732.45 | 1,134.7 | 330.2 | 2.2163 | 2.2163 | 2,288.7 | 1,808.3 | 2.9551 | 2.9551 | 2,388.9 | 2,208.3 | 4.4326 | 3.6939 | 2,788.9 | 3,311.3 | 5.9102 | 4.4326 | 4,267.6 | 3,402.3 | 6.6489 | 5.1714 | 8,636.2 | 4,509.9 | 7.3877 | 6.6489 | 10,553.3 | 7,095.2 | 8.1265 | 7.3877 | 11,191.5 | 13,285.6 | 8.8652 | 8.8652 | 16,538.8 | 14,356.9 | 10.3428 | 9.604 | 18,595.4 | 15,580.5 | 11.0816 | 10.3428 |
2026-02-15T21:10:00Z | DOT-USDT | 1.35275 | 1.35275 | 1.35275 | 1.35275 | 1,162.8 | 473 | 1,852.6 | 1.8481 | 1.8481 | 654 | 3,041.4 | 3.3266 | 2.5873 | 1,154.2 | 3,359.1 | 4.0658 | 3.3266 | 2,196.5 | 5,146.7 | 4.805 | 5.5443 | 2,596.5 | 27,505.1 | 7.762 | 6.2835 | 4,715 | 29,652.6 | 8.5012 | 7.0227 | 6,774.9 | 33,269.7 | 9.2404 | 7.762 | 11,022.8 | 36,829.8 | 9.9797 | 12.9366 | 11,543.3 | 39,519.5 | 10.7189 | 13.6758 | 11,921.2 | 40,391.9 | 11.4581 | 15.1543 |
2026-02-15T21:15:00Z | DOT-USDT | 1.3528 | 1.3528 | 1.3528 | 1.3528 | 689.9 | 186.8 | 1,193 | 2.2176 | 2.2176 | 586.8 | 2,020.7 | 2.9568 | 3.696 | 911.6 | 3,899.4 | 4.4352 | 5.1745 | 2,800 | 7,679.3 | 5.1745 | 5.9137 | 3,868.9 | 10,156.2 | 5.9137 | 6.6529 | 5,348.9 | 13,472.7 | 8.1313 | 7.3921 | 7,669.9 | 37,488.3 | 8.8705 | 8.1313 | 13,187.4 | 37,588.5 | 10.3489 | 8.8705 | 46,981.1 | 40,625.1 | 11.0881 | 9.6097 | 49,040.8 | 46,055.5 | 12.5665 | 12.5665 |
2026-02-15T21:20:00Z | DOT-USDT | 1.35225 | 1.35225 | 1.35225 | 1.35225 | 1,266.7 | 2,207 | 326.4 | 2.5883 | 2.5883 | 3,249.5 | 726.4 | 3.3278 | 3.3278 | 3,887.7 | 2,605.5 | 4.8068 | 4.0673 | 6,475.8 | 5,511.5 | 6.2858 | 4.8068 | 63,455.3 | 5,602.5 | 7.7648 | 5.5463 | 67,481.2 | 7,522.7 | 8.5043 | 6.2858 | 68,221.5 | 33,908.3 | 10.7229 | 7.0253 | 70,239.6 | 38,477.3 | 13.6809 | 8.5043 | 158,929.4 | 40,718.6 | 14.4204 | 9.2439 | 160,601.7 | 48,159.5 | 15.8994 | 9.9834 |
2026-02-15T21:25:00Z | DOT-USDT | 1.35135 | 1.35135 | 1.35135 | 1.35135 | 1,774.8 | 2,365.2 | 1,184.4 | 3.33 | 3.33 | 3,403.4 | 2,664.8 | 4.07 | 4.07 | 4,401.4 | 6,503.6 | 4.81 | 4.81 | 9,441.4 | 13,944.5 | 8.51 | 7.03 | 11,822.5 | 16,624.9 | 9.25 | 7.77 | 16,905 | 19,180 | 10.73 | 8.51 | 17,645.8 | 19,818.2 | 11.47 | 9.99 | 21,350.8 | 22,882.2 | 12.95 | 11.47 | 55,067.5 | 46,095.6 | 13.69 | 12.21 | 57,197.2 | 48,346.4 | 15.17 | 14.43 |
2026-02-15T21:30:00Z | DOT-USDT | 1.35165 | 1.35165 | 1.35165 | 1.35165 | 18,753.65 | 37,170.6 | 336.7 | 2.5894 | 2.5894 | 37,506 | 1,816.7 | 3.3293 | 3.3293 | 38,987.1 | 2,981.1 | 5.5488 | 4.0691 | 40,061.2 | 4,942 | 6.2886 | 5.5488 | 40,699.4 | 7,531 | 7.7683 | 7.0284 | 76,644.3 | 8,260.2 | 9.248 | 7.7683 | 80,401.1 | 10,775 | 9.9878 | 9.9878 | 83,113.4 | 15,958.1 | 12.2073 | 10.7276 | 83,854.2 | 16,484.7 | 13.687 | 11.4675 | 171,706.9 | 20,588.2 | 15.9065 | 15.9065 |
2026-02-15T21:35:00Z | DOT-USDT | 1.35155 | 1.35155 | 1.35155 | 1.35155 | 819.15 | 924.5 | 713.8 | 2.5896 | 2.5896 | 1,324.5 | 2,330.4 | 4.0694 | 3.3295 | 5,032.8 | 3,605.6 | 4.8093 | 4.0694 | 6,149.7 | 4,005.6 | 5.5492 | 5.5492 | 6,787.9 | 6,049.3 | 7.029 | 6.2891 | 12,581.6 | 7,597.9 | 8.5087 | 7.7689 | 47,216 | 12,563.5 | 9.2486 | 8.5087 | 48,408.5 | 13,081.2 | 10.7284 | 9.2486 | 50,462.4 | 38,752.7 | 11.4683 | 9.9885 | 52,090 | 41,264.6 | 12.2082 | 15.9077 |
2026-02-15T21:40:00Z | DOT-USDT | 1.3494 | 1.3494 | 1.3494 | 1.3494 | 171.45 | 22.6 | 320.3 | 1.4821 | 1.4821 | 336.7 | 5,251.8 | 2.9643 | 6.6696 | 736.7 | 8,452.2 | 3.7054 | 7.4107 | 2,219.9 | 32,014 | 4.4464 | 8.1518 | 3,311.7 | 32,652.2 | 5.1875 | 8.8928 | 3,949.9 | 34,321.2 | 5.9286 | 9.6339 | 38,063.8 | 35,596.6 | 6.6696 | 10.375 | 38,586.5 | 36,543.9 | 8.8928 | 11.1161 | 43,124.8 | 42,299.7 | 9.6339 | 12.5982 | 79,747.4 | 43,754.3 | 11.1161 | 13.3393 |
2026-02-15T21:45:00Z | DOT-USDT | 1.34855 | 1.34855 | 1.34855 | 1.34855 | 616.8 | 400 | 833.6 | 2.5954 | 2.5954 | 903.7 | 1,157.4 | 4.0785 | 3.3369 | 1,303.7 | 1,557.4 | 4.82 | 4.0785 | 2,788.4 | 1,746.2 | 5.5615 | 4.82 | 4,457.3 | 2,384.4 | 7.0446 | 8.5277 | 4,965.6 | 6,553.7 | 9.2692 | 9.2692 | 6,969.8 | 30,283.2 | 10.0108 | 10.0108 | 9,569.2 | 31,433 | 10.7523 | 10.7523 | 47,559.6 | 33,084.8 | 11.4938 | 11.4938 | 49,512.4 | 35,149.9 | 15.2015 | 12.9769 |
2026-02-15T21:50:00Z | DOT-USDT | 1.3502 | 1.3502 | 1.3502 | 1.3502 | 1,382.05 | 796.3 | 1,967.8 | 2.2219 | 2.2219 | 1,515.6 | 2,275.8 | 2.9625 | 2.9625 | 7,121.2 | 4,157.4 | 3.7032 | 4.4438 | 8,179.8 | 5,287.5 | 4.4438 | 5.1844 | 8,700.6 | 29,035 | 7.4063 | 5.925 | 13,321.8 | 32,708.3 | 8.1469 | 8.1469 | 47,164.7 | 33,856.5 | 8.8876 | 8.8876 | 47,906 | 36,447.6 | 9.6282 | 9.6282 | 49,859 | 43,560.4 | 10.3688 | 10.3688 | 51,921.5 | 45,348.3 | 14.072 | 11.1095 |
2026-02-15T21:55:00Z | DOT-USDT | 1.3496 | 1.3496 | 1.3496 | 1.3496 | 610.15 | 881.5 | 338.8 | 2.9638 | 2.9638 | 1,281.5 | 738.8 | 6.6686 | 3.7048 | 5,999.5 | 2,621.1 | 7.4096 | 4.4458 | 9,165.6 | 3,834.3 | 8.1506 | 5.1867 | 11,958.4 | 7,068.6 | 10.3734 | 7.4096 | 14,026.5 | 9,058.6 | 15.5602 | 8.1506 | 19,599 | 9,696.8 | 22.2288 | 8.8915 | 21,809.6 | 9,787.8 | 23.7107 | 10.3734 | 29,209.8 | 11,014.2 | 24.4517 | 11.1144 | 31,321.2 | 16,768.5 | 36.3071 | 11.8554 |
2026-02-15T22:00:00Z | DOT-USDT | 1.34955 | 1.34955 | 1.34955 | 1.34955 | 431.8 | 532.4 | 331.2 | 2.5935 | 2.5935 | 932.4 | 731.2 | 3.3344 | 3.3344 | 2,815.4 | 1,916 | 4.0754 | 4.0754 | 4,243.3 | 2,316 | 4.8164 | 5.5574 | 7,346.5 | 3,798 | 5.5574 | 6.2984 | 7,984.7 | 29,704.5 | 6.2984 | 7.0394 | 9,963.1 | 32,844 | 7.7804 | 9.2623 | 45,215.2 | 41,375.5 | 8.5214 | 10.0033 | 46,889.2 | 43,968 | 9.2623 | 10.7443 | 48,947.2 | 44,059 | 10.0033 | 11.4853 |
2026-02-15T22:05:00Z | DOT-USDT | 1.3516 | 1.3516 | 1.3516 | 1.3516 | 717.2 | 315 | 1,119.4 | 2.9595 | 2.9595 | 1,795.8 | 2,919.3 | 4.4392 | 6.6588 | 2,757.7 | 5,261.4 | 5.179 | 7.3986 | 3,263.5 | 7,850.4 | 6.6588 | 8.1385 | 5,856.3 | 9,089.2 | 8.8784 | 8.8784 | 8,098.6 | 9,180.2 | 10.3581 | 9.6182 | 9,369.4 | 12,883.2 | 11.8378 | 11.098 | 43,476.3 | 20,297.7 | 12.5777 | 12.5777 | 44,217.1 | 22,660 | 13.3175 | 13.3175 | 46,394.8 | 26,357 | 15.5371 | 14.0574 |
2026-02-15T22:10:00Z | DOT-USDT | 1.34915 | 1.34915 | 1.34915 | 1.34915 | 846 | 1,093.4 | 598.6 | 3.3354 | 3.3354 | 3,003.6 | 2,181.2 | 8.5239 | 4.8178 | 7,266.8 | 3,554.8 | 9.2651 | 5.5591 | 47,578.4 | 3,645.8 | 10.0063 | 6.3003 | 52,762.5 | 5,429.5 | 12.9711 | 7.7827 | 53,291.4 | 7,591 | 14.4535 | 8.5239 | 54,956 | 30,726.3 | 15.936 | 9.2651 | 58,835.6 | 32,390.9 | 16.6772 | 10.7475 | 62,007.9 | 34,983.9 | 17.4184 | 12.2299 | 117,095.6 | 45,402.3 | 19.642 | 12.9711 |
2026-02-15T22:15:00Z | DOT-USDT | 1.34825 | 1.34825 | 1.34825 | 1.34825 | 476.1 | 638.2 | 314 | 2.596 | 2.596 | 1,640.9 | 613.3 | 3.3377 | 3.3377 | 3,125.4 | 4,134.4 | 4.0794 | 4.0794 | 4,097.9 | 5,732.6 | 4.8211 | 4.8211 | 6,005.2 | 28,079.1 | 6.3045 | 7.0462 | 6,528.8 | 28,598.5 | 9.2713 | 8.5296 | 9,127.9 | 29,731.7 | 10.013 | 9.2713 | 9,870.4 | 33,091.5 | 10.7547 | 10.013 | 14,967.8 | 33,729.7 | 11.4964 | 11.4964 | 21,428.8 | 34,362.1 | 15.9466 | 15.9466 |
2026-02-15T22:20:00Z | DOT-USDT | 1.3505 | 1.3505 | 1.3505 | 1.3505 | 600 | 638.2 | 561.8 | 2.9619 | 2.9619 | 2,895.6 | 1,693.6 | 3.7023 | 6.6642 | 3,533.8 | 2,719.6 | 4.4428 | 10.3665 | 10,579.4 | 2,810.6 | 5.9237 | 11.107 | 44,735.7 | 4,290.6 | 6.6642 | 12.5879 | 45,476.7 | 5,520.4 | 8.1451 | 13.3284 | 48,682.2 | 6,707.1 | 11.107 | 14.8093 | 52,298 | 9,296 | 11.8475 | 16.2903 | 56,750 | 41,476.4 | 14.8093 | 17.0307 | 88,419.8 | 123,762.3 | 15.5498 | 19.2521 |
2026-02-15T22:25:00Z | DOT-USDT | 1.35145 | 1.35145 | 1.35145 | 1.35145 | 998.2 | 877.2 | 1,119.2 | 2.5898 | 2.5898 | 2,639.3 | 1,451.6 | 3.3298 | 3.3298 | 3,584.1 | 3,473.3 | 4.0697 | 6.2895 | 34,957.3 | 7,542.9 | 5.5496 | 7.0295 | 40,212.4 | 8,821.5 | 6.2895 | 7.7694 | 40,720.4 | 10,524.7 | 7.0295 | 8.5094 | 43,919.4 | 11,377.6 | 7.7694 | 9.2493 | 45,611.8 | 11,991.5 | 9.9893 | 10.7292 | 47,685.4 | 12,082.5 | 10.7292 | 11.4692 | 48,426.2 | 24,452.5 | 12.2091 | 13.689 |
2026-02-15T22:30:00Z | DOT-USDT | 1.35615 | 1.35615 | 1.35615 | 1.35615 | 2,691.85 | 4,666.6 | 717.1 | 3.3182 | 3.3182 | 5,758.8 | 1,902.5 | 4.0556 | 4.0556 | 6,397 | 1,910.7 | 4.793 | 7.0051 | 39,971.8 | 3,385.6 | 5.5304 | 7.7425 | 42,555.5 | 7,120.9 | 6.2677 | 8.4799 | 44,490.2 | 11,625.8 | 7.0051 | 9.2173 | 47,281.9 | 14,205.8 | 9.9547 | 10.692 | 79,902.7 | 51,955.3 | 12.1668 | 11.4294 | 81,529.6 | 52,593.5 | 12.9042 | 12.1668 | 82,597.6 | 54,646.5 | 13.6416 | 12.9042 |
2026-02-15T22:35:00Z | DOT-USDT | 1.355 | 1.355 | 1.355 | 1.355 | 356.3 | 312.6 | 400 | 2.952 | 2.952 | 3,863.7 | 718.4 | 3.69 | 3.69 | 6,547.2 | 1,859.4 | 4.428 | 5.9041 | 9,132.4 | 30,681.6 | 5.1661 | 8.1181 | 9,313.4 | 32,157 | 5.9041 | 8.8561 | 9,413.6 | 37,184.6 | 6.6421 | 11.0701 | 11,634.1 | 45,942 | 8.8561 | 11.8081 | 12,272.3 | 46,580.2 | 10.3321 | 13.2841 | 16,848.5 | 47,215.8 | 11.0701 | 15.4982 | 51,097.9 | 54,630.3 | 11.8081 | 16.2362 |
2026-02-15T22:40:00Z | DOT-USDT | 1.3541 | 1.3541 | 1.3541 | 1.3541 | 475.8 | 638.2 | 313.4 | 1.477 | 1.477 | 971 | 713.4 | 2.2155 | 2.2155 | 1,371 | 2,971.5 | 2.954 | 2.954 | 3,188.5 | 4,531.8 | 3.6925 | 4.431 | 4,220.8 | 8,063 | 4.431 | 5.1695 | 8,764.3 | 31,411.3 | 5.908 | 5.908 | 9,281.7 | 33,995.1 | 7.385 | 8.862 | 9,462.7 | 36,448.2 | 8.1235 | 9.6005 | 12,699.4 | 38,449.2 | 8.862 | 11.0775 | 49,708.4 | 76,878.9 | 9.6005 | 12.5545 |
2026-02-15T22:50:00Z | DOT-USDT | 1.3552 | 1.3552 | 1.3552 | 1.3552 | 192.75 | 70 | 315.5 | 2.2137 | 2.2137 | 804.7 | 715.5 | 3.6895 | 2.9516 | 2,920 | 2,688.5 | 4.4274 | 3.6895 | 4,035.1 | 4,564.4 | 5.1653 | 4.4274 | 7,628.8 | 6,582.9 | 5.9032 | 5.1653 | 43,201.6 | 6,774.1 | 6.6411 | 5.9032 | 43,706.6 | 7,299 | 8.8548 | 6.6411 | 47,031.2 | 11,569.2 | 9.5927 | 8.1169 | 49,197 | 13,624.4 | 10.3306 | 8.8548 | 50,828.5 | 15,919.2 | 14.758 | 9.5927 |
2026-02-15T22:55:00Z | DOT-USDT | 1.3553 | 1.3553 | 1.3553 | 1.3553 | 384 | 432.8 | 335.2 | 1.4757 | 1.4757 | 832.8 | 1,421.4 | 2.9514 | 3.6892 | 5,975.9 | 3,297 | 3.6892 | 7.3784 | 6,614.1 | 6,878 | 4.4271 | 8.1163 | 7,674.3 | 9,401.2 | 5.9028 | 9.592 | 10,259 | 10,039.4 | 7.3784 | 10.3298 | 15,992.6 | 12,620.6 | 8.1163 | 12.5433 | 17,951 | 14,684.6 | 8.8541 | 13.2812 | 21,645 | 22,065.8 | 10.3298 | 14.7569 | 23,852.9 | 24,260.8 | 11.0677 | 16.2326 |
2026-02-15T23:00:00Z | DOT-USDT | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 431.5 | 532 | 331 | 2.9654 | 2.9654 | 932 | 731 | 4.4481 | 3.7067 | 2,416.2 | 1,369.2 | 5.1894 | 4.4481 | 36,988.5 | 3,252.3 | 5.9308 | 5.1894 | 37,169.5 | 4,292.4 | 6.6721 | 5.9308 | 39,867.7 | 6,380.8 | 7.4134 | 6.6721 | 43,076.4 | 8,026.5 | 8.1548 | 8.1548 | 44,122.4 | 10,621.1 | 8.8961 | 8.8961 | 49,881.8 | 16,535.7 | 11.1202 | 9.6375 | 51,035.4 | 17,666.9 | 11.8615 | 10.3788 |
2026-02-15T23:05:00Z | DOT-USDT | 1.34345 | 1.34345 | 1.34345 | 1.34345 | 354.25 | 308.5 | 400 | 3.3496 | 3.3496 | 2,379.4 | 735.9 | 4.8383 | 4.0939 | 5,512 | 1,135.9 | 5.5826 | 5.5826 | 8,120.5 | 4,673.1 | 9.3044 | 6.327 | 10,832.3 | 6,709.6 | 10.0488 | 7.0713 | 45,656.1 | 33,428.3 | 11.5375 | 8.5601 | 49,876.8 | 34,066.5 | 12.2818 | 9.3044 | 53,840.6 | 37,819.9 | 13.7705 | 11.5375 | 55,559.3 | 38,340.1 | 15.2592 | 12.2818 | 61,156.4 | 42,686.4 | 20.4697 | 13.7705 |
2026-02-15T23:10:00Z | DOT-USDT | 1.34565 | 1.34565 | 1.34565 | 1.34565 | 511.5 | 311.4 | 711.6 | 3.3441 | 3.3441 | 711.4 | 811.8 | 4.0872 | 4.0872 | 1,078.1 | 2,799.9 | 4.8304 | 4.8304 | 2,966 | 26,791.5 | 5.5735 | 5.5735 | 6,179.1 | 29,392.4 | 6.3166 | 7.0598 | 7,275.3 | 31,424.7 | 7.8029 | 7.8029 | 9,311.1 | 34,641.9 | 9.2892 | 9.2892 | 9,949.3 | 36,712.5 | 10.0323 | 10.0323 | 12,554.4 | 37,861.4 | 11.5186 | 10.7755 | 14,778 | 45,257.7 | 12.2617 | 12.2617 |
2026-02-15T23:15:00Z | DOT-USDT | 1.347 | 1.347 | 1.347 | 1.347 | 910.95 | 1,485.9 | 336 | 2.2272 | 2.2272 | 2,577.1 | 536 | 2.9696 | 4.4543 | 3,535.5 | 2,759.4 | 4.4543 | 5.1967 | 6,418.4 | 5,354.3 | 7.4239 | 5.9391 | 8,800.5 | 29,579.4 | 8.1663 | 6.6815 | 12,014.8 | 30,100.8 | 8.9087 | 7.4239 | 15,728.8 | 30,733.2 | 9.6511 | 8.1663 | 21,150.1 | 33,053.6 | 11.1359 | 8.9087 | 57,919.2 | 43,157.6 | 11.8782 | 10.3935 | 59,126.2 | 45,754.7 | 13.363 | 11.1359 |
2026-02-15T23:20:00Z | DOT-USDT | 1.347 | 1.347 | 1.347 | 1.347 | 902.8 | 1,491.1 | 314.5 | 2.9696 | 2.9696 | 36,340.5 | 1,582 | 4.4543 | 5.1967 | 36,978.7 | 3,596.9 | 5.1967 | 8.9087 | 41,757.2 | 5,081.5 | 7.4239 | 9.6511 | 44,124.5 | 13,116 | 8.1663 | 10.3935 | 44,324.5 | 17,653.1 | 8.9087 | 11.1359 | 45,811.2 | 20,249.8 | 9.6511 | 14.8478 | 47,010.4 | 56,381.5 | 10.3935 | 15.5902 | 48,689 | 120,039.7 | 11.1359 | 16.3326 | 83,465.5 | 122,683.5 | 11.8782 | 17.8174 |
2026-02-15T23:25:00Z | DOT-USDT | 1.3502 | 1.3502 | 1.3502 | 1.3502 | 2,060.9 | 1,789.4 | 2,332.4 | 2.2219 | 2.2219 | 4,994.9 | 2,532.4 | 2.9625 | 2.9625 | 5,102.2 | 4,061 | 3.7032 | 3.7032 | 5,613.8 | 5,642.7 | 4.4438 | 4.4438 | 6,118.2 | 31,644.1 | 5.1844 | 5.1844 | 8,085.1 | 36,937.7 | 6.6657 | 8.8876 | 10,680.6 | 47,083.9 | 8.1469 | 9.6282 | 46,654 | 52,469.3 | 8.8876 | 10.3688 | 48,858.7 | 53,107.6 | 9.6282 | 12.5907 | 50,680.8 | 116,291.2 | 10.3688 | 14.072 |
2026-02-15T23:30:00Z | DOT-USDT | 1.35315 | 1.35315 | 1.35315 | 1.35315 | 1,103.2 | 1,879.1 | 327.3 | 1.8475 | 1.8475 | 5,077.6 | 818.3 | 2.5866 | 3.3256 | 5,701.4 | 3,456.3 | 3.3256 | 4.0646 | 6,800.9 | 5,401.9 | 4.8036 | 4.8036 | 11,425.9 | 7,606.9 | 7.0207 | 6.2816 | 46,295.7 | 9,625.3 | 7.7597 | 8.4987 | 47,451 | 12,580.6 | 8.4987 | 9.2377 | 47,551.2 | 15,166.2 | 9.2377 | 9.9767 | 49,691.2 | 17,226 | 9.9767 | 10.7157 | 52,490.7 | 17,858.4 | 11.4548 | 12.1938 |
2026-02-15T23:35:00Z | DOT-USDT | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 625.95 | 328.6 | 923.3 | 2.2199 | 2.2199 | 1,809.8 | 1,517.6 | 2.9599 | 2.9599 | 3,833.6 | 2,017.8 | 3.6999 | 4.4398 | 37,521.8 | 2,289.8 | 5.1798 | 5.1798 | 38,075.7 | 4,170 | 5.9198 | 6.6598 | 38,576.6 | 5,705.3 | 6.6598 | 7.3997 | 41,169.9 | 11,545.3 | 7.3997 | 8.1397 | 41,808.1 | 12,737.3 | 8.1397 | 8.8797 | 45,536.6 | 13,251 | 8.8797 | 9.6197 | 47,216 | 15,384 | 10.3596 | 11.0996 |
2026-02-15T23:40:00Z | DOT-USDT | 1.3533 | 1.3533 | 1.3533 | 1.3533 | 507.75 | 686.6 | 328.9 | 2.2168 | 2.2168 | 2,565.5 | 1,590.2 | 4.4336 | 2.9557 | 36,259 | 3,068.3 | 5.1725 | 3.6947 | 37,245.7 | 5,165.6 | 5.9115 | 4.4336 | 43,097.4 | 6,911 | 6.6504 | 5.9115 | 43,735.6 | 7,002 | 7.3893 | 6.6504 | 44,247.9 | 10,225.8 | 8.8672 | 8.1283 | 48,460.3 | 12,467.6 | 11.084 | 8.8672 | 49,200.1 | 14,390.7 | 11.823 | 9.6061 | 84,570.3 | 14,895.7 | 12.5619 | 11.084 |
2026-02-15T23:45:00Z | DOT-USDT | 1.3563 | 1.3563 | 1.3563 | 1.3563 | 368.3 | 322.7 | 413.9 | 2.9492 | 2.9492 | 722.7 | 1,888.6 | 3.6865 | 4.4238 | 5,894.1 | 3,013.8 | 4.4238 | 5.1611 | 7,370 | 3,104.8 | 5.1611 | 5.8984 | 8,483.9 | 3,876.9 | 5.8984 | 6.6357 | 34,207.5 | 4,057.9 | 7.373 | 7.373 | 36,791.4 | 8,169.1 | 8.1103 | 8.1103 | 40,577.1 | 8,807.3 | 8.8476 | 8.8476 | 42,660.6 | 11,362.4 | 11.0595 | 10.3222 | 75,030.2 | 13,941.8 | 14.746 | 11.0595 |
2026-02-15T23:50:00Z | DOT-USDT | 1.3564 | 1.3564 | 1.3564 | 1.3564 | 1,396.55 | 858 | 1,935.1 | 2.2117 | 2.2117 | 1,184.8 | 5,050 | 2.949 | 2.949 | 1,584.8 | 7,353.6 | 5.1607 | 3.6862 | 3,060.6 | 7,444.6 | 5.898 | 4.4235 | 4,153 | 8,082.8 | 6.6352 | 5.898 | 8,682.1 | 8,263.8 | 7.3725 | 7.3725 | 9,320.3 | 10,597.7 | 8.1097 | 8.1097 | 9,846.9 | 13,177.2 | 9.5842 | 8.8469 | 35,278.5 | 13,690.5 | 10.3214 | 9.5842 | 39,048.7 | 15,744.5 | 11.7959 | 10.3214 |
2026-02-15T23:55:00Z | DOT-USDT | 1.356 | 1.356 | 1.356 | 1.356 | 1,274.05 | 2,210.2 | 337.9 | 2.9499 | 2.9499 | 3,380.7 | 529.1 | 3.6873 | 4.4248 | 5,964.8 | 929.1 | 5.8997 | 5.1622 | 6,603 | 2,144.9 | 6.6372 | 5.8997 | 15,498.2 | 3,619.9 | 8.8496 | 6.6372 | 19,821.6 | 5,531.4 | 9.587 | 7.3746 | 24,247.6 | 6,997.8 | 11.0619 | 8.1121 | 26,588.2 | 10,215.7 | 16.9617 | 11.0619 | 32,132 | 14,525.2 | 25.8112 | 11.7994 | 41,883.6 | 16,815.9 | 27.2861 | 13.2743 |
2026-02-16T00:00:00Z | DOT-USDT | 1.3556 | 1.3556 | 1.3556 | 1.3556 | 206.1 | 333.6 | 78.6 | 1.4754 | 1.4754 | 1,352.2 | 478.6 | 2.213 | 2.213 | 1,752.2 | 3,106.6 | 4.4261 | 2.9507 | 3,298.9 | 4,453.8 | 5.1638 | 3.6884 | 7,402.6 | 4,735 | 5.9014 | 4.4261 | 41,384.6 | 6,642.3 | 8.1145 | 5.1638 | 43,503.5 | 9,082.5 | 10.3275 | 7.3768 | 44,141.7 | 13,717.8 | 11.0652 | 8.1145 | 44,663.9 | 36,972.4 | 11.8029 | 8.8522 | 46,435.4 | 37,610.7 | 12.5406 | 9.5898 |
2026-02-16T00:05:00Z | DOT-USDT | 1.363 | 1.363 | 1.363 | 1.363 | 1,417.3 | 330.8 | 2,503.8 | 2.201 | 2.201 | 1,328.5 | 3,971.6 | 2.9347 | 2.9347 | 3,197.4 | 5,237 | 6.6031 | 3.6684 | 5,283.7 | 5,578.6 | 7.3368 | 4.4021 | 7,220.3 | 7,499.1 | 8.0704 | 5.1357 | 7,290.3 | 10,067 | 8.8041 | 6.6031 | 9,237.6 | 36,028.3 | 11.0051 | 7.3368 | 43,694.3 | 45,512.2 | 11.7388 | 9.5378 | 45,673 | 46,163.6 | 13.2062 | 10.2715 | 48,245.4 | 48,840 | 13.9398 | 11.0051 |
2026-02-16T00:10:00Z | DOT-USDT | 1.36195 | 1.36195 | 1.36195 | 1.36195 | 655.25 | 272.3 | 1,038.2 | 1.8356 | 1.8356 | 672.3 | 2,507 | 2.5698 | 2.5698 | 3,745.8 | 5,211.3 | 3.3041 | 3.3041 | 6,933.3 | 5,271.9 | 4.0383 | 4.0383 | 9,003.5 | 5,362.9 | 5.5068 | 4.7726 | 45,062.1 | 7,430.8 | 6.9753 | 5.5068 | 47,635.1 | 12,930.8 | 11.3807 | 6.9753 | 49,588.9 | 13,561.1 | 12.115 | 8.4438 | 51,206.8 | 17,260.2 | 12.8492 | 9.9123 | 54,395.7 | 19,711.7 | 13.5835 | 12.115 |
2026-02-16T00:15:00Z | DOT-USDT | 1.36 | 1.36 | 1.36 | 1.36 | 1,218.65 | 328 | 2,109.3 | 2.2059 | 2.2059 | 1,448.8 | 3,369.5 | 3.6765 | 2.9412 | 1,848.8 | 5,084.3 | 5.1471 | 3.6765 | 37,392.7 | 5,195.8 | 5.8824 | 4.4118 | 39,530.8 | 5,595.8 | 7.3529 | 5.8824 | 43,771.7 | 10,611.9 | 10.2941 | 6.6176 | 46,349.1 | 12,999.7 | 11.7647 | 7.3529 | 48,405.4 | 14,640.4 | 12.5 | 9.5588 | 49,043.6 | 18,310.4 | 13.2353 | 10.2941 | 49,556.7 | 19,043 | 14.7059 | 11.0294 |
2026-02-16T00:20:00Z | DOT-USDT | 1.35565 | 1.35565 | 1.35565 | 1.35565 | 206.35 | 312.5 | 100.2 | 1.8441 | 1.8441 | 712.5 | 829.4 | 2.5818 | 3.3194 | 1,182.5 | 1,229.4 | 3.3194 | 4.0571 | 2,167.4 | 1,614.8 | 4.0571 | 4.7947 | 3,644.1 | 6,072.2 | 9.9583 | 6.2701 | 4,282.3 | 8,758.1 | 10.696 | 7.0077 | 9,957.9 | 8,778.6 | 11.4336 | 9.2207 | 12,271 | 10,051.4 | 12.1713 | 9.9583 | 12,795 | 11,201.8 | 12.9089 | 10.696 | 14,802.8 | 34,690.4 | 18.0725 | 15.8596 |
2026-02-16T00:25:00Z | DOT-USDT | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1,521.25 | 1,075.5 | 1,967 | 2.2129 | 2.2129 | 1,475.5 | 3,055.1 | 4.4258 | 2.9505 | 2,650.8 | 5,150.5 | 5.1634 | 3.6881 | 38,990.1 | 7,184.8 | 5.901 | 4.4258 | 41,032.4 | 9,766.5 | 6.6386 | 5.1634 | 42,219.7 | 17,162.8 | 9.5891 | 6.6386 | 47,078.5 | 41,487.9 | 10.3268 | 7.3763 | 47,716.7 | 42,658.5 | 11.0644 | 8.1139 | 50,284.8 | 43,288.8 | 11.802 | 10.3268 | 50,293 | 44,975 | 12.5396 | 14.0149 |
2026-02-16T00:30:00Z | DOT-USDT | 1.35855 | 1.35855 | 1.35855 | 1.35855 | 946.8 | 320.8 | 1,572.8 | 1.8402 | 1.8402 | 520.8 | 3,057.1 | 3.3124 | 2.5763 | 2,194.3 | 3,238.1 | 4.0484 | 3.3124 | 3,243.2 | 4,967.7 | 4.7845 | 4.0484 | 5,601.5 | 29,262.1 | 6.9927 | 5.5206 | 39,205 | 31,925.5 | 7.7288 | 6.2567 | 40,875.5 | 36,340.3 | 8.4649 | 6.9927 | 46,646.5 | 37,542.1 | 9.201 | 7.7288 | 47,284.7 | 38,047.7 | 9.9371 | 9.201 | 47,794.7 | 40,366.3 | 10.6731 | 10.6731 |
2026-02-16T00:35:00Z | DOT-USDT | 1.35575 | 1.35575 | 1.35575 | 1.35575 | 484 | 329.8 | 638.2 | 2.5816 | 2.5816 | 2,076.4 | 1,156.3 | 5.532 | 3.3192 | 3,100.3 | 1,443.3 | 6.2696 | 4.0568 | 5,038.1 | 5,681.8 | 8.4824 | 4.7944 | 7,623.3 | 6,320 | 9.22 | 5.532 | 9,313 | 8,593.3 | 10.6952 | 7.0072 | 13,395.9 | 10,527.8 | 11.4328 | 8.4824 | 15,519.5 | 12,204.6 | 12.1704 | 9.22 | 16,045.6 | 50,330.6 | 12.908 | 11.4328 | 16,784.3 | 53,127.1 | 15.1208 | 12.1704 |
2026-02-16T00:40:00Z | DOT-USDT | 1.3545 | 1.3545 | 1.3545 | 1.3545 | 1,027.5 | 70 | 1,985 | 2.9531 | 2.9531 | 278.2 | 3,712.3 | 3.6914 | 3.6914 | 1,755.9 | 3,801.6 | 4.4297 | 4.4297 | 56,177.1 | 6,443 | 5.168 | 5.168 | 57,216.3 | 10,121.2 | 5.9062 | 8.8594 | 59,803.3 | 36,454.3 | 8.8594 | 9.5976 | 60,441.5 | 37,047.3 | 9.5976 | 10.3359 | 62,496.7 | 38,264.5 | 11.0742 | 11.0742 | 70,338.2 | 44,249.7 | 11.8125 | 12.5508 | 73,012.6 | 47,010.7 | 12.5508 | 14.7656 |
2026-02-16T00:45:00Z | DOT-USDT | 1.35635 | 1.35635 | 1.35635 | 1.35635 | 195.8 | 70 | 321.6 | 1.8432 | 1.8432 | 270 | 1,582.9 | 2.5805 | 2.5805 | 661.6 | 3,248.9 | 3.3177 | 4.055 | 861.6 | 5,173.4 | 4.055 | 4.7923 | 2,337.3 | 6,371.4 | 4.7923 | 5.5295 | 2,537.3 | 29,995.2 | 5.5295 | 6.2668 | 3,525.8 | 39,278.6 | 6.2668 | 7.0041 | 4,588.2 | 41,275.8 | 7.0041 | 7.7414 | 7,226.8 | 44,493.7 | 8.4786 | 8.4786 | 10,334.3 | 51,384.7 | 9.2159 | 10.6905 |
2026-02-16T00:50:00Z | DOT-USDT | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 746.5 | 337.2 | 1,155.8 | 2.2083 | 2.2083 | 820.4 | 1,355.8 | 2.9444 | 5.1527 | 2,674.3 | 5,065.7 | 3.6805 | 5.8888 | 4,814.4 | 5,994.9 | 4.4166 | 6.625 | 5,014.4 | 8,442.1 | 5.8888 | 7.3611 | 7,593.7 | 31,862 | 6.625 | 8.8333 | 10,590.8 | 33,876.8 | 7.3611 | 9.5694 | 48,774 | 34,380.9 | 8.0972 | 10.3055 | 51,334.1 | 36,956 | 8.8333 | 13.2499 | 53,648.1 | 37,588.4 | 9.5694 | 13.986 |
2026-02-16T00:55:00Z | DOT-USDT | 1.35695 | 1.35695 | 1.35695 | 1.35695 | 324.45 | 10.7 | 638.2 | 1.1054 | 1.1054 | 330.9 | 1,778.4 | 1.8424 | 1.8424 | 530.9 | 1,978.4 | 4.7902 | 2.5793 | 4,787.3 | 5,905.8 | 5.5271 | 4.0532 | 6,831.3 | 6,097 | 6.264 | 7.001 | 7,031.3 | 8,352.8 | 7.7379 | 9.2118 | 8,155.5 | 9,825.9 | 8.4749 | 12.1596 | 8,355.5 | 11,878.8 | 9.9488 | 12.8966 | 9,358 | 19,275.1 | 11.4227 | 14.3705 | 11,410.5 | 21,851.9 | 12.1596 | 17.3183 |
2026-02-16T01:00:00Z | DOT-USDT | 1.36065 | 1.36065 | 1.36065 | 1.36065 | 55.45 | 10.7 | 100.2 | 1.1024 | 1.1024 | 1,425.9 | 1,974.7 | 2.5723 | 1.8374 | 1,625.9 | 2,155.7 | 4.7771 | 2.5723 | 3,884.5 | 3,367.9 | 5.5121 | 3.3072 | 8,095 | 4,006.1 | 6.247 | 4.0422 | 10,670.6 | 4,206.1 | 9.1868 | 5.5121 | 12,326 | 6,064.5 | 10.6567 | 6.247 | 13,971.5 | 11,749.4 | 11.3916 | 6.982 | 18,403 | 12,986.2 | 12.1266 | 7.7169 | 52,246.6 | 13,499.9 | 13.5964 | 8.4518 |
2026-02-16T01:05:00Z | DOT-USDT | 1.3614 | 1.3614 | 1.3614 | 1.3614 | 197.85 | 304.7 | 91 | 3.6727 | 3.6727 | 1,774.6 | 2,631 | 4.4072 | 5.1418 | 4,814.8 | 26,381.3 | 5.1418 | 5.8763 | 7,094 | 27,019.5 | 5.8763 | 7.3454 | 10,305.8 | 27,649.5 | 8.0799 | 8.8145 | 11,474 | 30,977.7 | 8.8145 | 9.549 | 13,783.4 | 39,492.2 | 9.549 | 10.2835 | 47,256.2 | 42,061.4 | 10.2835 | 11.0181 | 47,782.4 | 42,069.5 | 11.7526 | 13.9562 | 48,937.1 | 44,332.8 | 13.9562 | 14.6908 |
2026-02-16T01:10:00Z | DOT-USDT | 1.3577 | 1.3577 | 1.3577 | 1.3577 | 394.4 | 309.7 | 479.1 | 2.2096 | 2.2096 | 1,340.3 | 1,174 | 3.6827 | 2.9462 | 1,540.3 | 4,170.8 | 5.1558 | 3.6827 | 1,551 | 5,009 | 5.8923 | 4.4192 | 1,751 | 6,260.3 | 6.6289 | 5.1558 | 3,225.5 | 10,761.9 | 7.3654 | 5.8923 | 37,488.6 | 18,158.2 | 8.1019 | 6.6289 | 39,685.2 | 20,209.1 | 8.8385 | 8.1019 | 41,269.3 | 24,389.2 | 9.575 | 10.3116 | 41,907.5 | 47,699.4 | 10.3116 | 12.5212 |
2026-02-16T01:15:00Z | DOT-USDT | 1.35905 | 1.35905 | 1.35905 | 1.35905 | 1,209.6 | 308.8 | 2,110.4 | 1.8395 | 1.8395 | 1,369.3 | 3,283.4 | 4.0469 | 2.5753 | 1,769.3 | 3,618.8 | 5.5186 | 3.3111 | 37,178.7 | 4,018.8 | 6.9902 | 4.7828 | 39,336.1 | 27,078.5 | 8.4618 | 5.5186 | 41,612.2 | 29,988.5 | 9.1976 | 6.2544 | 44,710.8 | 34,560.3 | 12.1408 | 6.9902 | 53,844.8 | 35,083.4 | 12.8766 | 7.726 | 56,532.5 | 39,961.9 | 13.6124 | 8.4618 | 93,448.2 | 44,285.2 | 16.5557 | 10.6692 |
2026-02-16T01:20:00Z | DOT-USDT | 1.35325 | 1.35325 | 1.35325 | 1.35325 | 482.1 | 326 | 638.2 | 2.5864 | 2.5864 | 1,468.4 | 2,527.6 | 6.2812 | 3.3253 | 2,947.8 | 4,541.1 | 7.0201 | 4.0643 | 4,963.7 | 4,858.3 | 7.7591 | 4.8033 | 5,163.7 | 4,949.3 | 10.7149 | 5.5422 | 9,590.2 | 5,149.3 | 12.1929 | 6.2812 | 44,381.7 | 5,330.3 | 12.9318 | 7.0201 | 49,030.7 | 29,348.5 | 14.4098 | 7.7591 | 50,205.6 | 31,933.9 | 15.1487 | 8.4981 | 52,901.2 | 33,566.9 | 15.8877 | 9.237 |
2026-02-16T01:25:00Z | DOT-USDT | 1.35535 | 1.35535 | 1.35535 | 1.35535 | 332.3 | 573.6 | 91 | 2.5824 | 2.5824 | 1,671 | 404.4 | 7.7471 | 3.3202 | 1,985.4 | 1,880.1 | 8.4849 | 4.058 | 6,247.8 | 3,986.1 | 9.2227 | 4.7958 | 6,554.8 | 4,186.1 | 9.9605 | 5.5336 | 10,251.8 | 5,353 | 11.4362 | 6.2714 | 12,501.7 | 14,443.2 | 12.9118 | 7.0093 | 14,661.4 | 15,081.4 | 13.6496 | 7.7471 | 14,861.4 | 17,662.7 | 14.3874 | 8.4849 | 49,244.3 | 17,865.3 | 18.0765 | 10.6983 |
2026-02-16T01:30:00Z | DOT-USDT | 1.35295 | 1.35295 | 1.35295 | 1.35295 | 795.55 | 327.3 | 1,263.8 | 3.3261 | 3.3261 | 527.3 | 2,942.1 | 4.0652 | 4.0652 | 2,206.8 | 2,958 | 4.8043 | 4.8043 | 37,714.5 | 3,954.5 | 5.5434 | 5.5434 | 37,725.2 | 4,672.2 | 6.2826 | 6.2826 | 40,315.1 | 7,258.4 | 8.4999 | 7.0217 | 42,281.5 | 9,221.4 | 9.2391 | 7.7608 | 44,978.2 | 13,099.4 | 9.9782 | 8.4999 | 45,500.9 | 15,157.4 | 12.1956 | 9.9782 | 46,139.1 | 23,821.2 | 12.9347 | 10.7173 |
2026-02-16T01:35:00Z | DOT-USDT | 1.34885 | 1.34885 | 1.34885 | 1.34885 | 315.4 | 324.9 | 305.9 | 2.5948 | 2.5948 | 524.9 | 944.1 | 4.0775 | 3.3362 | 2,208.7 | 1,144.1 | 4.8189 | 4.8189 | 3,344.1 | 2,718.1 | 5.5603 | 5.5603 | 3,525.1 | 4,441 | 6.3017 | 6.3017 | 3,533.3 | 4,641 | 7.7844 | 7.7844 | 40,330.8 | 8,843 | 8.5258 | 8.5258 | 42,929.1 | 15,137.1 | 9.2672 | 10.0085 | 44,553.4 | 17,202.1 | 10.0085 | 10.7499 | 50,076.8 | 21,536.4 | 12.2326 | 12.2326 |
2026-02-16T01:40:00Z | DOT-USDT | 1.35145 | 1.35145 | 1.35145 | 1.35145 | 206.25 | 312.3 | 100.2 | 2.5898 | 2.5898 | 512.3 | 411.2 | 3.3298 | 3.3298 | 2,009.5 | 683.2 | 4.0697 | 4.0697 | 3,122.8 | 4,188.1 | 4.8096 | 5.5496 | 3,322.8 | 5,373.3 | 7.7694 | 6.2895 | 5,579.3 | 32,239.9 | 8.5094 | 7.0295 | 8,810.1 | 34,293.1 | 9.2493 | 7.7694 | 9,975.8 | 36,353.9 | 9.9893 | 8.5094 | 12,801.1 | 36,863.2 | 11.4692 | 9.9893 | 13,542 | 38,545.8 | 12.9491 | 10.7292 |
2026-02-16T01:45:00Z | DOT-USDT | 1.35255 | 1.35255 | 1.35255 | 1.35255 | 432.1 | 526.4 | 337.8 | 2.5877 | 2.5877 | 726.4 | 1,500.3 | 4.8057 | 3.327 | 3,552.8 | 1,700.3 | 5.5451 | 4.0664 | 4,263.9 | 3,179.3 | 8.5025 | 4.8057 | 7,493.2 | 10,575.6 | 9.2418 | 5.5451 | 9,552.8 | 15,332 | 9.9811 | 6.2844 | 11,531.9 | 17,690.4 | 10.7205 | 7.0238 | 16,013.1 | 44,094.4 | 11.4598 | 7.7631 | 17,136.6 | 45,836.8 | 12.9385 | 8.5025 | 17,876.9 | 46,361.3 | 13.6779 | 9.9811 |
2026-02-16T01:50:00Z | DOT-USDT | 1.35215 | 1.35215 | 1.35215 | 1.35215 | 1,401.75 | 308.3 | 2,495.2 | 1.8489 | 1.8489 | 1,788.3 | 2,816.3 | 3.328 | 3.328 | 2,900.2 | 4,295.4 | 4.0676 | 4.0676 | 4,963.8 | 24,683.6 | 4.8072 | 4.8072 | 7,554.9 | 26,845.2 | 7.0258 | 5.5467 | 8,088.6 | 28,066.2 | 7.7654 | 7.0258 | 14,014.5 | 35,462.5 | 9.2445 | 8.505 | 48,078.7 | 38,049.7 | 10.7237 | 9.2445 | 52,016 | 43,091.4 | 12.2028 | 9.9841 | 54,333.6 | 43,615 | 15.161 | 11.4632 |
2026-02-16T01:55:00Z | DOT-USDT | 1.35325 | 1.35325 | 1.35325 | 1.35325 | 308.65 | 310.7 | 306.6 | 2.5864 | 2.5864 | 510.7 | 1,784.7 | 3.3253 | 3.3253 | 4,247.6 | 3,047.1 | 4.8033 | 4.0643 | 7,302.7 | 3,147.3 | 5.5422 | 4.8033 | 7,940.9 | 5,203.4 | 7.0201 | 5.5422 | 10,530.2 | 5,294.4 | 9.237 | 7.0201 | 12,588.5 | 10,810.4 | 9.976 | 9.237 | 14,743.7 | 12,868.5 | 10.7149 | 9.976 | 14,744.5 | 15,354.7 | 11.4539 | 11.4539 | 16,877.6 | 17,578.7 | 16.6266 | 15.1487 |
2026-02-16T02:00:00Z | DOT-USDT | 1.35685 | 1.35685 | 1.35685 | 1.35685 | 531.5 | 1,054.8 | 8.2 | 1.8425 | 1.8425 | 4,848.9 | 1,814.6 | 5.5275 | 4.0535 | 6,900.7 | 4,923.6 | 6.2645 | 4.7905 | 8,950.3 | 5,561.8 | 9.9495 | 6.2645 | 11,533.7 | 5,761.8 | 10.6865 | 7.0015 | 13,587.4 | 8,541.1 | 11.4235 | 7.7385 | 14,225.6 | 11,012.5 | 12.1605 | 8.4755 | 15,408 | 14,703.5 | 12.8975 | 9.2125 | 15,418.7 | 15,745.5 | 13.6345 | 10.6865 | 51,194.6 | 38,908.3 | 15.1085 | 12.1605 |
2026-02-16T02:05:00Z | DOT-USDT | 1.35545 | 1.35545 | 1.35545 | 1.35545 | 385.55 | 330.5 | 440.6 | 1.8444 | 1.8444 | 1,448.4 | 640.6 | 2.5822 | 2.5822 | 1,648.4 | 2,231 | 5.5332 | 3.3199 | 5,250.5 | 5,791.8 | 6.271 | 4.0577 | 9,799.2 | 31,044.7 | 8.4843 | 4.7955 | 44,139.2 | 32,321.4 | 9.222 | 5.5332 | 45,326.2 | 34,903 | 9.9598 | 6.271 | 48,821.2 | 36,060.5 | 12.1731 | 7.0087 | 49,560.1 | 38,439 | 15.8619 | 8.4843 | 51,207.9 | 45,440 | 16.5997 | 9.9598 |
2026-02-16T02:10:00Z | DOT-USDT | 1.35645 | 1.35645 | 1.35645 | 1.35645 | 218.15 | 336.1 | 100.2 | 1.843 | 1.843 | 1,347.1 | 1,575 | 2.5803 | 3.3175 | 1,557.7 | 3,030.5 | 3.3175 | 4.0547 | 3,578.4 | 3,343.5 | 4.0547 | 5.5291 | 3,778.4 | 7,942 | 5.5291 | 6.2664 | 5,254 | 8,580.2 | 6.2664 | 7.0036 | 7,625.4 | 12,190.8 | 7.0036 | 7.7408 | 41,556.7 | 14,577 | 7.7408 | 8.478 | 44,140.2 | 15,519.2 | 8.478 | 9.2152 | 44,778.4 | 16,031.9 | 9.2152 | 9.9524 |
2026-02-16T02:15:00Z | DOT-USDT | 1.35365 | 1.35365 | 1.35365 | 1.35365 | 897.3 | 316.7 | 1,477.9 | 2.5856 | 2.5856 | 716.7 | 2,980.5 | 3.3243 | 3.3243 | 2,195.4 | 3,171.7 | 4.0631 | 4.0631 | 3,205.1 | 3,352.7 | 4.8018 | 5.5406 | 37,966 | 3,752.7 | 7.0181 | 6.2793 | 40,553.4 | 4,390.9 | 9.2343 | 7.0181 | 43,780.9 | 7,377.8 | 10.7118 | 7.7568 | 44,419.5 | 14,771.2 | 11.4505 | 8.4955 | 48,571.5 | 14,785.6 | 12.1893 | 9.973 | 49,818.2 | 15,929.3 | 15.1442 | 10.7118 |
2026-02-16T02:20:00Z | DOT-USDT | 1.35205 | 1.35205 | 1.35205 | 1.35205 | 503.9 | 1,006.9 | 0.9 | 0.3698 | 0.3698 | 1,330.5 | 91.9 | 1.849 | 1.1094 | 1,730.5 | 409.8 | 3.3283 | 4.0679 | 2,368.7 | 809.8 | 4.0679 | 6.2867 | 4,248.9 | 4,149.6 | 4.8075 | 7.0264 | 6,228 | 5,312.1 | 5.5471 | 8.5056 | 8,257.4 | 7,899.6 | 7.0264 | 9.2452 | 11,370.5 | 11,073.5 | 8.5056 | 9.9848 | 15,072.5 | 13,134.3 | 9.2452 | 10.7245 | 17,132.8 | 15,267.4 | 9.9848 | 12.2037 |
2026-02-16T02:25:00Z | DOT-USDT | 1.35055 | 1.35055 | 1.35055 | 1.35055 | 215.5 | 330.8 | 100.2 | 2.5915 | 2.5915 | 530.8 | 1,581.5 | 3.332 | 3.332 | 917 | 2,529.9 | 4.0724 | 4.0724 | 2,011.8 | 4,632.1 | 4.8129 | 4.8129 | 2,211.8 | 10,313.7 | 5.5533 | 6.2937 | 3,693.8 | 13,850.7 | 6.2937 | 7.7746 | 5,617.3 | 15,577 | 7.0342 | 8.515 | 8,212 | 41,253.8 | 9.2555 | 9.2555 | 11,056.2 | 44,060.8 | 9.9959 | 9.9959 | 12,205.8 | 44,151.8 | 11.4768 | 10.7364 |
2026-02-16T02:30:00Z | DOT-USDT | 1.35245 | 1.35245 | 1.35245 | 1.35245 | 887.8 | 326.4 | 1,449.2 | 2.5879 | 2.5879 | 2,006.4 | 2,665.3 | 3.3273 | 3.3273 | 3,118.2 | 3,037.5 | 4.0667 | 4.0667 | 5,181.3 | 3,374.6 | 4.8061 | 5.5455 | 42,482.2 | 5,962.1 | 8.5031 | 6.2849 | 45,808.4 | 6,600.3 | 9.2425 | 7.0243 | 46,337.1 | 8,849.7 | 10.7213 | 7.7637 | 49,610.1 | 35,407.9 | 11.4607 | 9.2425 | 51,266 | 38,210.9 | 12.9395 | 9.9819 | 52,006.4 | 41,939.9 | 13.6789 | 11.4607 |
2026-02-16T02:35:00Z | DOT-USDT | 1.3505 | 1.3505 | 1.3505 | 1.3505 | 313.1 | 308.6 | 317.6 | 2.9619 | 2.9619 | 508.6 | 966.9 | 3.7023 | 3.7023 | 1,990.8 | 2,548.5 | 4.4428 | 4.4428 | 3,069.6 | 4,544.1 | 5.1833 | 5.1833 | 3,269.6 | 5,182.3 | 6.6642 | 5.9237 | 39,325.3 | 8,896.8 | 7.4047 | 6.6642 | 40,972.1 | 11,445.4 | 8.1451 | 7.4047 | 43,567.2 | 13,131 | 8.8856 | 8.1451 | 44,205.4 | 18,273.3 | 9.6261 | 8.8856 | 45,928.2 | 19,923.3 | 11.107 | 9.6261 |
2026-02-16T02:40:00Z | DOT-USDT | 1.3507 | 1.3507 | 1.3507 | 1.3507 | 829.15 | 176.9 | 1,481.4 | 0.7404 | 0.7404 | 498.5 | 2,235.4 | 4.4421 | 1.4807 | 698.5 | 2,335.6 | 5.9229 | 2.2211 | 2,380.6 | 7,394.3 | 6.6632 | 3.7018 | 5,547.4 | 9,985.6 | 7.4036 | 4.4421 | 7,217.3 | 10,623.8 | 8.8843 | 5.1825 | 7,855.5 | 12,686.6 | 11.1054 | 5.9229 | 10,450.8 | 15,801.4 | 11.8457 | 6.6632 | 10,970.9 | 17,936.4 | 12.5861 | 7.4036 | 12,206.1 | 23,043 | 13.3264 | 8.1439 |
2026-02-16T02:45:00Z | DOT-USDT | 1.3486 | 1.3486 | 1.3486 | 1.3486 | 316.8 | 308.6 | 325 | 2.2245 | 2.2245 | 508.6 | 931.2 | 5.1906 | 2.966 | 2,201.2 | 2,614.8 | 5.9321 | 4.4491 | 2,965.1 | 11,643.9 | 6.6736 | 5.1906 | 3,490.8 | 13,198.6 | 7.4151 | 5.9321 | 5,540.6 | 37,789 | 8.8981 | 6.6736 | 6,178.8 | 41,633.2 | 10.3811 | 8.1566 | 9,419 | 45,595.3 | 11.1226 | 8.8981 | 11,070.6 | 48,610 | 11.8642 | 9.6396 | 46,036.7 | 50,914.4 | 12.6057 | 11.1226 |
2026-02-16T02:50:00Z | DOT-USDT | 1.34675 | 1.34675 | 1.34675 | 1.34675 | 320.55 | 540.9 | 100.2 | 1.8563 | 1.8563 | 850.5 | 281.2 | 4.0839 | 3.3414 | 1,050.5 | 2,538.5 | 6.3115 | 9.2816 | 3,149.9 | 3,168.5 | 7.054 | 11.5092 | 9,664 | 5,291 | 7.7965 | 12.2517 | 46,021.3 | 8,229.9 | 8.5391 | 12.9942 | 47,131.8 | 10,826.3 | 9.2816 | 14.4793 | 49,032.7 | 42,120 | 10.7667 | 15.2218 | 49,670.9 | 43,303.6 | 11.5092 | 18.9345 | 50,999.6 | 44,526 | 12.9942 | 20.4195 |
2026-02-16T02:55:00Z | DOT-USDT | 1.3478 | 1.3478 | 1.3478 | 1.3478 | 461.5 | 638.2 | 284.8 | 2.2258 | 2.2258 | 2,138.7 | 1,786.7 | 2.9678 | 3.7097 | 3,161.7 | 2,994.8 | 3.7097 | 6.6775 | 3,361.7 | 3,175.8 | 6.6775 | 8.1614 | 5,961.5 | 4,760.1 | 7.4195 | 8.9034 | 8,998.7 | 6,374.6 | 8.1614 | 9.6453 | 12,695.1 | 8,649.6 | 8.9034 | 11.1292 | 18,480.6 | 15,102.2 | 9.6453 | 11.8712 | 20,547.6 | 17,169 | 10.3873 | 12.6131 | 21,675.5 | 24,565.3 | 11.1292 | 18.5487 |
2026-02-16T03:00:00Z | DOT-USDT | 1.34885 | 1.34885 | 1.34885 | 1.34885 | 2,642.95 | 1,270.5 | 4,015.4 | 3.3362 | 3.3362 | 4,700.4 | 5,192 | 7.7844 | 4.0775 | 7,403.6 | 9,124.7 | 11.4913 | 4.8189 | 8,073.2 | 11,530 | 12.2326 | 5.5603 | 13,306.4 | 14,124.6 | 12.974 | 6.3017 | 15,611.1 | 14,224.8 | 13.7154 | 7.043 | 50,364.2 | 16,706.4 | 15.9395 | 7.7844 | 51,584.2 | 18,844.1 | 17.4222 | 11.4913 | 52,326.9 | 20,909.4 | 18.905 | 12.2326 | 56,621.3 | 27,841.5 | 21.8705 | 12.974 |
2026-02-16T03:05:00Z | DOT-USDT | 1.3484 | 1.3484 | 1.3484 | 1.3484 | 19,663.05 | 35,943.1 | 3,383 | 4.4497 | 4.4497 | 36,895.7 | 5,028.5 | 5.1913 | 5.1913 | 41,561.8 | 5,610.7 | 7.4162 | 6.6746 | 43,412.3 | 6,248.9 | 8.1578 | 7.4162 | 43,939.5 | 8,844.1 | 8.8994 | 8.1578 | 46,538.4 | 11,192.6 | 9.6411 | 8.8994 | 48,515.4 | 13,258.9 | 10.3827 | 9.6411 | 49,257.9 | 15,397.2 | 12.6075 | 10.3827 | 85,040.1 | 16,652.1 | 17.0573 | 11.1243 | 91,439.2 | 19,249 | 18.5405 | 11.8659 |
2026-02-16T03:10:00Z | DOT-USDT | 1.348 | 1.348 | 1.348 | 1.348 | 1,214.2 | 306.2 | 2,122.2 | 2.9674 | 2.9674 | 1,791.2 | 3,219.4 | 5.1929 | 3.7092 | 2,728.4 | 3,857.6 | 5.9347 | 5.9347 | 5,328.5 | 4,171.4 | 8.9021 | 6.6766 | 6,966.5 | 31,965.4 | 9.6439 | 7.4184 | 8,293.1 | 34,561.4 | 10.3858 | 8.1602 | 10,910.2 | 40,494.3 | 11.8694 | 8.9021 | 45,869.1 | 44,229.1 | 14.095 | 9.6439 | 81,458.5 | 45,298.1 | 15.5786 | 10.3858 | 82,201.6 | 53,457.1 | 17.0623 | 11.1276 |
2026-02-16T03:15:00Z | DOT-USDT | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 902.25 | 16.1 | 1,788.4 | 0.7413 | 0.7413 | 1,148.7 | 3,044.3 | 5.9308 | 1.4827 | 3,068.6 | 3,144.5 | 6.6721 | 2.224 | 4,553.1 | 3,782.7 | 8.8961 | 4.4481 | 6,618.2 | 6,117.3 | 9.6375 | 5.1894 | 8,624.2 | 10,969.6 | 10.3788 | 5.9308 | 10,893.1 | 11,599.6 | 11.1202 | 9.6375 | 11,404.5 | 35,503 | 12.6029 | 10.3788 | 14,003.3 | 42,858.1 | 14.8269 | 11.1202 | 50,874.2 | 45,560.2 | 15.5682 | 12.6029 |
2026-02-16T03:20:00Z | DOT-USDT | 1.3482 | 1.3482 | 1.3482 | 1.3482 | 581.35 | 853.3 | 309.4 | 1.4835 | 1.4835 | 1,253.3 | 709.4 | 2.2252 | 5.1921 | 1,772.8 | 2,193.1 | 2.9669 | 5.9338 | 3,257.3 | 5,279.6 | 3.7086 | 6.6756 | 5,273.1 | 29,244.4 | 4.4504 | 7.4173 | 10,069.7 | 30,250.5 | 5.9338 | 8.159 | 10,707.9 | 32,704.3 | 6.6756 | 8.9008 | 11,406.3 | 35,299.7 | 8.159 | 9.6425 | 13,422.6 | 35,937.9 | 8.9008 | 10.3842 | 50,065 | 42,793.3 | 9.6425 | 11.1259 |
2026-02-16T03:25:00Z | DOT-USDT | 1.34765 | 1.34765 | 1.34765 | 1.34765 | 173.75 | 10.7 | 336.8 | 1.113 | 1.113 | 410.7 | 736.8 | 4.0812 | 1.8551 | 2,335 | 2,621.4 | 4.8232 | 2.5971 | 3,284.6 | 6,039.4 | 5.5652 | 3.3391 | 5,381 | 7,171.7 | 7.7913 | 4.0812 | 6,019.2 | 9,079 | 8.5334 | 6.3073 | 7,201.5 | 9,717.2 | 9.2754 | 7.0493 | 7,712.7 | 12,314.3 | 10.0174 | 7.7913 | 15,739.2 | 16,518.6 | 10.7595 | 9.2754 | 17,805.9 | 40,839.8 | 12.9856 | 10.7595 |
2026-02-16T03:30:00Z | DOT-USDT | 1.34815 | 1.34815 | 1.34815 | 1.34815 | 315.9 | 327 | 304.8 | 2.5962 | 2.5962 | 1,811.4 | 704.8 | 3.3379 | 3.3379 | 4,601.7 | 1,884.7 | 4.0797 | 4.0797 | 5,250.6 | 2,284.7 | 4.8214 | 6.3049 | 8,947 | 3,768.3 | 6.3049 | 7.0467 | 13,765.9 | 7,186.3 | 7.0467 | 7.7885 | 39,135.3 | 11,568.1 | 7.7885 | 9.272 | 41,440.5 | 48,548.9 | 9.272 | 10.0137 | 43,403.3 | 50,177.7 | 10.7555 | 10.7555 | 45,089.9 | 50,815.9 | 13.7225 | 11.4972 |
2026-02-16T03:35:00Z | DOT-USDT | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 885 | 581 | 1,189 | 2.9663 | 2.9663 | 981 | 1,518.6 | 4.4494 | 3.7078 | 1,081.2 | 3,401.8 | 5.191 | 4.4494 | 1,902.7 | 6,819.8 | 5.9325 | 5.191 | 4,025.6 | 9,330.6 | 7.4156 | 7.4156 | 9,785.6 | 11,926.2 | 8.1572 | 8.1572 | 46,456.6 | 13,114.9 | 8.8988 | 8.8988 | 47,660.6 | 14,790.8 | 9.6403 | 9.6403 | 48,591.8 | 16,485.4 | 10.3819 | 10.3819 | 50,319.9 | 18,625.1 | 11.1235 | 11.1235 |
2026-02-16T03:40:00Z | DOT-USDT | 1.35045 | 1.35045 | 1.35045 | 1.35045 | 178.2 | 30.8 | 325.6 | 1.1107 | 1.1107 | 211.8 | 1,506.8 | 2.5917 | 2.5917 | 611.8 | 1,906.8 | 3.3322 | 4.8132 | 2,825 | 5,287.2 | 4.0727 | 5.5537 | 4,682.1 | 8,516.5 | 4.8132 | 7.0347 | 7,421.7 | 11,050.3 | 6.2942 | 7.7752 | 8,059.9 | 13,570.9 | 7.0347 | 9.2562 | 10,122.2 | 13,671.1 | 7.7752 | 9.9967 | 14,390.2 | 14,190.4 | 9.9967 | 11.4777 | 16,100.2 | 41,152.8 | 11.4777 | 12.2181 |
2026-02-16T03:45:00Z | DOT-USDT | 1.35225 | 1.35225 | 1.35225 | 1.35225 | 338.6 | 400 | 277.2 | 2.5883 | 2.5883 | 2,186.7 | 1,461.9 | 3.3278 | 3.3278 | 3,405.9 | 1,861.9 | 4.0673 | 6.2858 | 4,011.8 | 5,322.5 | 4.8068 | 7.0253 | 4,821.8 | 14,977.3 | 5.5463 | 7.7648 | 7,413.3 | 16,647.2 | 7.7648 | 9.2439 | 9,473.3 | 19,234.3 | 8.5043 | 9.9834 | 14,478.5 | 21,257.4 | 9.9834 | 10.7229 | 18,164.7 | 22,202.9 | 10.7229 | 11.4624 | 24,331.5 | 24,875 | 11.4624 | 12.9414 |
2026-02-16T03:50:00Z | DOT-USDT | 1.35055 | 1.35055 | 1.35055 | 1.35055 | 301.6 | 320 | 283.2 | 3.332 | 3.332 | 901 | 683.2 | 4.8129 | 4.8129 | 35,942.9 | 2,564.4 | 5.5533 | 5.5533 | 36,043.1 | 7,549.3 | 6.2937 | 6.2937 | 40,370.5 | 9,044.8 | 7.0342 | 7.0342 | 42,963.9 | 11,070.5 | 7.7746 | 7.7746 | 46,480.9 | 11,808.9 | 8.515 | 8.515 | 50,045.4 | 13,481.1 | 9.2555 | 9.2555 | 51,290.4 | 16,563.3 | 9.9959 | 9.9959 | 53,190.7 | 17,081 | 12.2172 | 10.7364 |
2026-02-16T03:55:00Z | DOT-USDT | 1.35215 | 1.35215 | 1.35215 | 1.35215 | 684.65 | 638.2 | 731.1 | 2.5885 | 2.5885 | 974.2 | 1,912.9 | 3.328 | 3.328 | 2,854.3 | 2,413.1 | 5.5467 | 4.0676 | 3,750.3 | 5,571.5 | 6.2863 | 4.8072 | 8,904.5 | 7,627 | 7.0258 | 5.5467 | 11,143.8 | 9,990.6 | 7.7654 | 8.505 | 13,203.7 | 12,577.7 | 8.505 | 10.7237 | 13,303.9 | 14,639.1 | 9.2445 | 11.4632 | 17,003.9 | 15,277.3 | 9.9841 | 12.2028 | 18,455.8 | 15,285.5 | 10.7237 | 13.6819 |
2026-02-16T04:00:00Z | DOT-USDT | 1.35655 | 1.35655 | 1.35655 | 1.35655 | 649.85 | 1,000 | 299.7 | 1.8429 | 1.8429 | 1,312.5 | 699.7 | 2.5801 | 2.5801 | 2,190.2 | 2,574.6 | 3.3172 | 3.3172 | 2,371.2 | 3,805.7 | 4.7916 | 4.0544 | 2,771.2 | 7,206.2 | 6.2659 | 7.0031 | 4,246.9 | 12,312.9 | 7.0031 | 8.4774 | 6,705.2 | 12,951.1 | 7.7402 | 9.2146 | 9,282.3 | 16,250.5 | 9.2146 | 9.9517 | 13,732.9 | 19,246.4 | 9.9517 | 10.6889 | 16,316.6 | 21,371.6 | 10.6889 | 12.1632 |
2026-02-16T04:05:00Z | DOT-USDT | 1.35915 | 1.35915 | 1.35915 | 1.35915 | 712.45 | 1,117.7 | 307.2 | 2.5751 | 2.5751 | 1,755.9 | 2,178.8 | 4.7824 | 3.3109 | 2,155.9 | 3,334.8 | 6.9897 | 4.0466 | 3,962.5 | 3,734.8 | 7.7254 | 5.5182 | 10,645.2 | 4,016 | 8.4612 | 6.2539 | 12,814.6 | 6,598.4 | 9.1969 | 7.7254 | 13,331.8 | 18,567.4 | 10.6684 | 8.4612 | 16,997 | 42,322.3 | 12.1399 | 9.1969 | 21,665.6 | 46,658.3 | 12.8757 | 11.4042 | 23,318.9 | 82,743.2 | 13.6114 | 12.8757 |
2026-02-16T04:10:00Z | DOT-USDT | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1,201.65 | 314.1 | 2,089.2 | 2.9444 | 2.9444 | 1,187.7 | 3,359.9 | 3.6805 | 3.6805 | 1,368.7 | 5,935.5 | 4.4166 | 7.3611 | 1,768.7 | 8,610.5 | 5.8888 | 8.0972 | 3,242.1 | 10,670.5 | 6.625 | 8.8333 | 5,305.4 | 13,178.4 | 7.3611 | 9.5694 | 8,704.8 | 18,092.3 | 8.0972 | 10.3055 | 13,450.4 | 20,666.9 | 8.8333 | 11.0416 | 15,501.4 | 20,675 | 9.5694 | 12.5138 | 49,102.8 | 34,474.7 | 10.3055 | 13.2499 |
2026-02-16T04:15:00Z | DOT-USDT | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 724.6 | 315.4 | 1,133.8 | 1.4697 | 1.4697 | 1,786.3 | 1,449.7 | 3.6743 | 3.6743 | 3,864.8 | 1,849.7 | 4.4092 | 4.4092 | 4,909.6 | 3,319.8 | 6.6138 | 5.144 | 8,223.3 | 6,112.9 | 8.0835 | 5.8789 | 11,884.2 | 6,213.1 | 8.8183 | 6.6138 | 14,446.1 | 8,900 | 9.5532 | 7.3486 | 16,493 | 11,471.6 | 10.2881 | 8.8183 | 18,284 | 15,658.5 | 11.0229 | 9.5532 | 19,979.7 | 18,002.4 | 11.7578 | 11.0229 |
2026-02-16T04:20:00Z | DOT-USDT | 1.3625 | 1.3625 | 1.3625 | 1.3625 | 859.4 | 264.4 | 1,454.4 | 2.2018 | 2.2018 | 664.4 | 2,905.5 | 3.6697 | 2.9358 | 2,214.2 | 7,825.3 | 4.4037 | 5.8716 | 2,314.4 | 9,891.4 | 5.8716 | 6.6055 | 3,783.6 | 11,528.4 | 8.0734 | 8.0734 | 8,008.8 | 19,859 | 8.8073 | 9.5413 | 12,229.9 | 20,379.9 | 9.5413 | 10.2752 | 16,470.6 | 22,628.2 | 10.2752 | 11.0092 | 18,751.6 | 31,060.9 | 11.0092 | 13.211 | 21,118 | 66,637.3 | 13.211 | 17.6147 |
2026-02-16T04:25:00Z | DOT-USDT | 1.3623 | 1.3623 | 1.3623 | 1.3623 | 900.7 | 310.3 | 1,491.1 | 2.9362 | 2.9362 | 1,348.5 | 3,359.5 | 3.6703 | 5.1384 | 2,817.8 | 5,392.3 | 4.4043 | 5.8724 | 3,776.9 | 6,644.9 | 5.1384 | 6.6065 | 5,667.7 | 36,953.3 | 7.3405 | 7.3405 | 6,570.4 | 37,583.3 | 8.0746 | 8.8086 | 11,186.6 | 39,689.6 | 8.8086 | 10.2767 | 13,222.6 | 44,491.4 | 9.5427 | 11.0108 | 18,731.7 | 45,008 | 10.2767 | 11.7448 | 18,831.9 | 47,239.9 | 11.0108 | 12.4789 |
2026-02-16T04:30:00Z | DOT-USDT | 1.36105 | 1.36105 | 1.36105 | 1.36105 | 474.85 | 638.2 | 311.5 | 1.8368 | 1.8368 | 2,108.6 | 711.5 | 2.5715 | 3.3063 | 2,433.2 | 3,751.9 | 3.3063 | 4.041 | 3,284.4 | 4,951.5 | 4.041 | 4.7757 | 5,858.7 | 28,597.5 | 6.2452 | 6.2452 | 6,494.1 | 30,501.1 | 6.9799 | 7.7146 | 6,997.9 | 35,278.9 | 7.7146 | 9.1841 | 10,665 | 36,901.4 | 9.1841 | 9.9188 | 11,400.4 | 41,126.9 | 9.9188 | 11.3883 | 51,270.7 | 44,785.9 | 10.6535 | 12.123 |
2026-02-16T04:35:00Z | DOT-USDT | 1.35835 | 1.35835 | 1.35835 | 1.35835 | 518.2 | 329.8 | 706.6 | 2.5767 | 2.5767 | 968 | 2,579.2 | 3.3128 | 3.3128 | 1,368 | 3,746.2 | 4.049 | 4.049 | 3,241.6 | 4,327.2 | 4.7852 | 4.7852 | 6,129 | 5,680.2 | 5.5214 | 5.5214 | 6,577.4 | 7,720.3 | 6.2576 | 6.2576 | 12,294.3 | 12,346.9 | 8.4662 | 9.2023 | 13,674.8 | 13,874 | 9.2023 | 10.6747 | 15,726 | 18,893.5 | 10.6747 | 11.4109 | 68,329.6 | 19,531.7 | 12.1471 | 12.1471 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.