timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T04:40:00Z | DOT-USDT | 1.3581 | 1.3581 | 1.3581 | 1.3581 | 1,983.25 | 3,331.4 | 635.1 | 2.209 | 2.209 | 5,205 | 2,071.5 | 4.4179 | 2.9453 | 6,025.5 | 3,944.3 | 5.1543 | 4.4179 | 8,099.4 | 6,015.9 | 5.8906 | 5.1543 | 33,612.6 | 7,212.4 | 6.6269 | 5.8906 | 36,719.5 | 26,559.7 | 7.3632 | 6.6269 | 37,000.7 | 28,710.9 | 8.0996 | 7.3632 | 39,788.7 | 32,917.8 | 9.5722 | 8.0996 | 42,849.2 | 40,314.1 | 11.0448 | 8.8359 | 44,615.9 | 43,087.5 | 11.7812 | 10.3085 |
2026-02-16T04:45:00Z | DOT-USDT | 1.35915 | 1.35915 | 1.35915 | 1.35915 | 1,069.4 | 638.2 | 1,500.6 | 2.5751 | 2.5751 | 953 | 1,900.6 | 3.3109 | 6.9897 | 1,353 | 5,746.6 | 4.0466 | 7.7254 | 3,225.4 | 8,321 | 4.7824 | 9.1969 | 4,060.3 | 10,348.9 | 5.5182 | 9.9327 | 7,123.5 | 12,630.7 | 6.2539 | 12.1399 | 7,704.6 | 13,843.8 | 7.7254 | 12.8757 | 10,282.6 | 21,505.5 | 8.4612 | 13.6114 | 12,332.5 | 23,555.4 | 9.1969 | 14.3472 | 13,983.9 | 30,951.7 | 9.9327 | 15.8187 |
2026-02-16T04:50:00Z | DOT-USDT | 1.36245 | 1.36245 | 1.36245 | 1.36245 | 761.65 | 312.6 | 1,210.7 | 1.101 | 1.101 | 1,781.5 | 1,531.6 | 1.8349 | 4.0368 | 4,578.6 | 1,931.6 | 2.5689 | 4.7708 | 5,163.7 | 3,799.4 | 3.3029 | 5.5048 | 5,344.7 | 6,282.6 | 4.7708 | 6.2388 | 5,982.9 | 8,200.5 | 6.2388 | 6.9727 | 8,554.8 | 8,838.7 | 6.9727 | 9.9086 | 10,247 | 11,406.9 | 7.7067 | 10.6426 | 15,047.8 | 11,985.9 | 8.4407 | 11.3766 | 78,547.1 | 14,182.5 | 12.1105 | 12.1105 |
2026-02-16T04:55:00Z | DOT-USDT | 1.36495 | 1.36495 | 1.36495 | 1.36495 | 486.7 | 638.2 | 335.2 | 1.8316 | 1.8316 | 1,038.2 | 1,507 | 2.5642 | 4.0295 | 1,343.6 | 1,907 | 3.2968 | 4.7621 | 1,743.6 | 3,772.2 | 4.0295 | 5.4947 | 3,209.7 | 5,795.1 | 4.7621 | 6.2273 | 6,151.8 | 9,580.7 | 5.4947 | 9.1578 | 8,718.6 | 19,539.9 | 6.96 | 9.8905 | 12,666.8 | 19,548 | 8.4252 | 10.6231 | 14,708.7 | 23,239.6 | 9.8905 | 12.821 | 20,180.6 | 25,919.7 | 10.6231 | 13.5536 |
2026-02-16T05:00:00Z | DOT-USDT | 1.36115 | 1.36115 | 1.36115 | 1.36115 | 1,093.35 | 1,470.5 | 716.2 | 3.306 | 3.306 | 4,364.9 | 897.2 | 4.0407 | 5.51 | 5,003.1 | 1,297.2 | 5.51 | 6.9794 | 5,011.2 | 2,766.8 | 6.9794 | 7.7141 | 6,218.6 | 8,420.9 | 7.7141 | 8.4487 | 39,609.5 | 9,055.7 | 8.4487 | 9.1834 | 42,184.3 | 11,625.8 | 9.1834 | 9.9181 | 44,804.9 | 15,988.2 | 9.9181 | 10.6528 | 49,200.4 | 19,316.7 | 11.3874 | 12.1221 | 79,786.8 | 42,598.2 | 12.1221 | 12.8568 |
2026-02-16T05:05:00Z | DOT-USDT | 1.35645 | 1.35645 | 1.35645 | 1.35645 | 321.1 | 332.1 | 310.1 | 2.5803 | 2.5803 | 732.1 | 1,785 | 3.3175 | 4.0547 | 3,637.8 | 3,745 | 4.7919 | 4.7919 | 5,548.2 | 4,383.2 | 5.5291 | 6.2664 | 6,127.3 | 6,963.3 | 6.2664 | 7.0036 | 7,467.1 | 8,691.1 | 7.0036 | 7.7408 | 41,219.3 | 29,103.7 | 9.2152 | 8.478 | 45,218.7 | 31,740.8 | 10.6897 | 10.6897 | 49,653 | 31,889.4 | 12.9013 | 12.9013 | 49,661.2 | 36,191.6 | 18.0619 | 13.6385 |
2026-02-16T05:10:00Z | DOT-USDT | 1.3517 | 1.3517 | 1.3517 | 1.3517 | 370.85 | 304.9 | 436.8 | 2.2194 | 2.2194 | 2,007 | 836.8 | 5.9185 | 2.9592 | 34,564 | 2,716.8 | 7.3981 | 3.699 | 36,641.5 | 3,536 | 8.1379 | 4.4389 | 37,599.7 | 3,936 | 8.8777 | 7.3981 | 40,192 | 6,010.2 | 10.3573 | 8.1379 | 43,254.6 | 6,048 | 11.0971 | 9.6175 | 43,892.8 | 9,215.4 | 11.8369 | 10.3573 | 45,953.6 | 9,853.7 | 12.5768 | 11.0971 | 46,531.6 | 11,523.6 | 13.3166 | 12.5768 |
2026-02-16T05:15:00Z | DOT-USDT | 1.34975 | 1.34975 | 1.34975 | 1.34975 | 458.8 | 608.4 | 309.2 | 3.334 | 3.334 | 3,604.2 | 709.2 | 6.2975 | 4.0748 | 7,364 | 3,340.8 | 7.0383 | 4.8157 | 11,415.9 | 3,841 | 7.7792 | 6.2975 | 45,300.5 | 5,322.8 | 10.0019 | 7.0383 | 45,938.7 | 7,580.5 | 11.4836 | 7.7792 | 47,159.2 | 10,172.6 | 14.4471 | 10.0019 | 47,781.6 | 15,502.5 | 21.115 | 10.7427 | 91,346.9 | 20,178.2 | 23.3377 | 13.7062 | 93,186.4 | 22,985.6 | 24.8194 | 14.4471 |
2026-02-16T05:20:00Z | DOT-USDT | 1.34515 | 1.34515 | 1.34515 | 1.34515 | 331.2 | 334.9 | 327.5 | 2.6019 | 2.6019 | 743.1 | 427.7 | 3.3454 | 3.3454 | 2,231 | 2,314.5 | 4.0888 | 4.8322 | 3,117.2 | 4,103.4 | 4.8322 | 5.5756 | 3,517.2 | 4,284.4 | 6.319 | 6.319 | 4,155.4 | 6,885.8 | 7.0624 | 7.0624 | 9,929.5 | 8,837.2 | 10.7795 | 7.8058 | 11,726.4 | 16,233.5 | 12.2663 | 9.2926 | 12,309.2 | 17,933.9 | 13.7531 | 10.0361 | 14,915.9 | 21,280.9 | 14.4965 | 10.7795 |
2026-02-16T05:25:00Z | DOT-USDT | 1.3444 | 1.3444 | 1.3444 | 1.3444 | 1,338.55 | 2,277.1 | 400 | 5.9506 | 5.9506 | 3,315.3 | 3,947.7 | 6.6944 | 6.6944 | 6,360.8 | 11,344 | 7.4383 | 7.4383 | 6,760.8 | 12,604.9 | 8.9259 | 8.1821 | 10,468.3 | 13,243.1 | 9.6697 | 8.9259 | 12,982.1 | 20,992.9 | 11.1574 | 11.1574 | 15,055.1 | 23,594.8 | 11.9012 | 11.9012 | 18,780.1 | 25,347.9 | 14.8765 | 12.645 | 19,525 | 48,670.9 | 15.6204 | 13.3889 | 21,489 | 51,026 | 16.3642 | 14.8765 |
2026-02-16T05:30:00Z | DOT-USDT | 1.3435 | 1.3435 | 1.3435 | 1.3435 | 1,724.85 | 3,080.6 | 369.1 | 4.4659 | 4.4659 | 4,550.4 | 2,257.4 | 7.4432 | 6.6989 | 5,188.6 | 4,886.6 | 8.1876 | 7.4432 | 10,890.4 | 5,286.6 | 8.9319 | 8.1876 | 12,552.3 | 5,786.8 | 11.1649 | 8.9319 | 19,948.6 | 6,367.8 | 11.9092 | 9.6762 | 22,019.9 | 7,631.4 | 12.6535 | 10.4205 | 22,765.2 | 9,859.8 | 14.1422 | 11.1649 | 23,976.9 | 10,130.9 | 15.6308 | 12.6535 | 25,834.9 | 20,204.6 | 17.1195 | 13.3978 |
2026-02-16T05:35:00Z | DOT-USDT | 1.33935 | 1.33935 | 1.33935 | 1.33935 | 853.4 | 1,328 | 378.8 | 4.1065 | 4.1065 | 2,088.1 | 778.8 | 4.8531 | 4.8531 | 2,488.1 | 2,737.6 | 5.5997 | 5.5997 | 8,024.1 | 3,137.6 | 6.3464 | 6.3464 | 12,484.1 | 4,786.9 | 7.093 | 7.8396 | 13,122.3 | 5,186.9 | 7.8396 | 9.3329 | 15,201.9 | 5,825.1 | 9.3329 | 10.0795 | 16,416.6 | 6,225.1 | 11.5728 | 10.8261 | 23,867.9 | 9,444.1 | 14.5593 | 11.5728 | 24,615.6 | 10,936.9 | 15.3059 | 13.066 |
2026-02-16T05:40:00Z | DOT-USDT | 1.3412 | 1.3412 | 1.3412 | 1.3412 | 1,587.35 | 2,810 | 364.7 | 2.9824 | 2.9824 | 7,764.9 | 2,429.2 | 3.728 | 3.728 | 7,865.1 | 2,829.2 | 4.4736 | 8.2016 | 10,533.5 | 22,717.4 | 6.7104 | 8.9472 | 12,610 | 24,390.6 | 7.456 | 9.6928 | 14,677 | 26,519.2 | 8.2016 | 10.4384 | 19,159.4 | 28,192.3 | 11.184 | 11.184 | 23,634.4 | 30,082.5 | 13.4208 | 12.6752 | 25,952.4 | 30,820.6 | 14.912 | 13.4208 | 29,707.1 | 31,574.2 | 18.64 | 14.1664 |
2026-02-16T05:45:00Z | DOT-USDT | 1.3424 | 1.3424 | 1.3424 | 1.3424 | 2,241.15 | 4,091.5 | 390.8 | 3.7247 | 3.7247 | 4,564.9 | 790.8 | 4.4696 | 4.4696 | 8,676.5 | 2,794.3 | 5.2145 | 5.2145 | 9,911.5 | 4,683.9 | 5.9595 | 6.7044 | 11,917.4 | 5,864.9 | 6.7044 | 7.4493 | 12,863.1 | 6,503.1 | 8.1943 | 8.9392 | 14,505.8 | 26,281.6 | 8.9392 | 9.6841 | 16,579.8 | 27,832 | 9.6841 | 10.4291 | 17,325.6 | 29,476 | 12.6639 | 11.174 | 18,477 | 32,081.6 | 13.4088 | 12.6639 |
2026-02-16T05:50:00Z | DOT-USDT | 1.34295 | 1.34295 | 1.34295 | 1.34295 | 615.2 | 894 | 336.4 | 1.8616 | 1.8616 | 2,036.5 | 736.4 | 2.6062 | 4.8401 | 6,314.9 | 2,009 | 4.0955 | 5.5847 | 8,279.4 | 2,409 | 4.8401 | 7.074 | 9,253.2 | 5,859.9 | 5.5847 | 7.8186 | 10,970.9 | 41,754.8 | 7.074 | 8.5632 | 13,045.6 | 69,555.9 | 8.5632 | 10.0525 | 17,517.9 | 72,160.3 | 9.3079 | 11.5418 | 21,986.9 | 76,039 | 10.0525 | 12.2864 | 23,211.4 | 77,340.2 | 10.7971 | 13.031 |
2026-02-16T05:55:00Z | DOT-USDT | 1.3433 | 1.3433 | 1.3433 | 1.3433 | 1,491.35 | 1,779.1 | 1,203.6 | 2.2333 | 2.2333 | 5,330.3 | 1,511.6 | 5.211 | 2.9777 | 9,674.6 | 1,911.6 | 5.9555 | 6.6999 | 10,583.9 | 2,311.6 | 8.9332 | 7.4444 | 12,656 | 3,800.1 | 11.1665 | 8.1888 | 16,403.1 | 6,141.7 | 13.3998 | 8.9332 | 17,627.4 | 6,779.9 | 14.1443 | 10.4221 | 18,578.7 | 11,253 | 14.8887 | 11.911 | 27,876.1 | 13,856.8 | 15.6331 | 14.1443 | 33,009.5 | 15,929.8 | 17.122 | 15.6331 |
2026-02-16T06:00:00Z | DOT-USDT | 1.3473 | 1.3473 | 1.3473 | 1.3473 | 2,614 | 4,911.4 | 316.6 | 2.2267 | 2.2267 | 5,011.6 | 1,427.7 | 3.7111 | 2.9689 | 5,411.6 | 1,835.9 | 4.4534 | 3.7111 | 6,751.3 | 3,744.7 | 5.1956 | 4.4534 | 11,391.7 | 6,102.5 | 5.9378 | 6.68 | 13,302.8 | 7,586.7 | 7.4223 | 10.3912 | 14,944.5 | 9,245.9 | 8.1645 | 11.1334 | 15,814.3 | 29,009.6 | 10.3912 | 11.8756 | 20,454.2 | 33,387.6 | 11.1334 | 12.6178 | 21,197.3 | 34,015 | 11.8756 | 14.8445 |
2026-02-16T06:05:00Z | DOT-USDT | 1.3473 | 1.3473 | 1.3473 | 1.3473 | 854.3 | 1,400 | 308.6 | 2.2267 | 2.2267 | 1,722.7 | 1,988.1 | 2.9689 | 2.9689 | 2,828.3 | 1,996.3 | 3.7111 | 3.7111 | 4,927.9 | 2,396.3 | 4.4534 | 4.4534 | 5,820 | 4,423 | 5.1956 | 5.1956 | 7,068 | 22,181.5 | 5.9378 | 5.9378 | 10,768.5 | 27,371 | 6.68 | 6.68 | 12,452.6 | 28,977.1 | 7.4223 | 7.4223 | 16,166.6 | 31,573.8 | 9.6489 | 10.3912 | 18,010.1 | 33,265.1 | 10.3912 | 11.1334 |
2026-02-16T06:10:00Z | DOT-USDT | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 537.9 | 759.3 | 316.5 | 2.2283 | 2.2283 | 859.5 | 1,496.6 | 2.9711 | 2.9711 | 3,130.3 | 1,896.6 | 4.4567 | 5.1994 | 5,989.8 | 4,343.9 | 5.1994 | 5.9422 | 10,165.6 | 7,417 | 5.9422 | 6.685 | 15,549 | 8,721.2 | 9.6561 | 7.4278 | 16,467.4 | 10,364.4 | 10.3989 | 10.3989 | 17,457.3 | 10,372.6 | 11.1416 | 11.1416 | 19,423 | 15,643.2 | 11.8844 | 12.6272 | 21,493.1 | 19,479.2 | 12.6272 | 13.37 |
2026-02-16T06:15:00Z | DOT-USDT | 1.3494 | 1.3494 | 1.3494 | 1.3494 | 889.8 | 314.2 | 1,465.4 | 2.2232 | 2.2232 | 414.4 | 1,865.4 | 2.9643 | 5.1875 | 814.4 | 3,891.7 | 4.4464 | 5.9286 | 7,275.2 | 4,291.7 | 5.1875 | 6.6696 | 8,264.2 | 6,637.7 | 5.9286 | 7.4107 | 9,214 | 8,119.5 | 6.6696 | 8.8928 | 10,866.3 | 9,469.9 | 8.8928 | 9.6339 | 12,699.3 | 13,252.3 | 11.8571 | 11.1161 | 13,441.3 | 33,966 | 12.5982 | 11.8571 | 14,634 | 36,558 | 14.0803 | 12.5982 |
2026-02-16T06:20:00Z | DOT-USDT | 1.34825 | 1.34825 | 1.34825 | 1.34825 | 992.7 | 1,658.7 | 326.7 | 1.8543 | 1.8543 | 1,985.5 | 726.7 | 2.596 | 2.596 | 2,653.3 | 2,280.8 | 4.0794 | 3.3377 | 3,053.3 | 4,201.7 | 4.8211 | 4.0794 | 4,669.6 | 5,888.8 | 5.5628 | 4.8211 | 6,992.5 | 8,430.4 | 6.3045 | 7.0462 | 10,685.2 | 10,017.8 | 7.0462 | 7.7879 | 12,352.6 | 17,299.5 | 8.5296 | 8.5296 | 17,011.8 | 18,782.2 | 10.013 | 9.2713 | 19,611.1 | 26,178.5 | 11.4964 | 10.013 |
2026-02-16T06:25:00Z | DOT-USDT | 1.3504 | 1.3504 | 1.3504 | 1.3504 | 699.05 | 168 | 1,230.1 | 1.481 | 1.481 | 1,568 | 1,630.1 | 2.2216 | 2.2216 | 1,885.6 | 3,668.8 | 2.9621 | 2.9621 | 1,985.8 | 4,379.2 | 3.7026 | 3.7026 | 2,385.8 | 23,711.8 | 4.4431 | 4.4431 | 4,144.4 | 25,727 | 5.1836 | 5.9242 | 7,802.4 | 29,776.9 | 6.6647 | 6.6647 | 9,843.9 | 31,467.1 | 10.3673 | 7.4052 | 13,554.9 | 33,530.5 | 11.1078 | 9.6268 | 15,231 | 35,176 | 11.8483 | 10.3673 |
2026-02-16T06:30:00Z | DOT-USDT | 1.35635 | 1.35635 | 1.35635 | 1.35635 | 1,886.6 | 2,217.1 | 1,556.1 | 2.5805 | 2.5805 | 3,914.9 | 1,956.1 | 3.3177 | 7.0041 | 4,314.9 | 3,831 | 4.055 | 7.7414 | 7,297.9 | 6,266.8 | 4.7923 | 8.4786 | 8,996.6 | 42,659.9 | 5.5295 | 9.2159 | 11,062.7 | 44,344.7 | 8.4786 | 9.9532 | 12,701.4 | 48,564.7 | 9.2159 | 10.6905 | 14,740.7 | 52,269.7 | 10.6905 | 12.165 | 15,478.8 | 54,300.3 | 12.165 | 12.9023 | 16,692.1 | 59,509.3 | 13.6395 | 14.3768 |
2026-02-16T06:35:00Z | DOT-USDT | 1.3584 | 1.3584 | 1.3584 | 1.3584 | 846.75 | 324.1 | 1,369.4 | 2.2085 | 2.2085 | 724.1 | 1,769.4 | 2.9446 | 6.6254 | 5,025.8 | 7,599.3 | 3.6808 | 7.3616 | 7,535.9 | 41,816 | 4.417 | 8.0978 | 9,371.7 | 49,061.4 | 5.8893 | 8.8339 | 10,421.7 | 50,721.7 | 6.6254 | 9.5701 | 12,116.7 | 55,923.8 | 8.8339 | 11.7786 | 16,125.9 | 58,498.8 | 11.7786 | 12.5147 | 16,862.9 | 60,929.9 | 12.5147 | 13.2509 | 17,484.6 | 62,979.9 | 16.1955 | 13.987 |
2026-02-16T06:40:00Z | DOT-USDT | 1.35715 | 1.35715 | 1.35715 | 1.35715 | 1,026.95 | 1,718.2 | 335.7 | 2.5789 | 2.5789 | 2,847.4 | 2,590.5 | 4.0526 | 3.3158 | 3,825.2 | 4,964.4 | 5.5263 | 4.0526 | 7,457.8 | 36,038.4 | 6.2631 | 4.7894 | 8,143.2 | 37,511.4 | 7 | 9.9473 | 10,211.1 | 42,898.8 | 8.4736 | 10.6842 | 13,085.1 | 44,545.8 | 9.9473 | 11.421 | 15,137.2 | 47,122.7 | 10.6842 | 12.8947 | 16,113.6 | 92,392 | 15.1052 | 13.6315 | 24,494 | 95,390.2 | 16.5789 | 16.5789 |
2026-02-16T06:45:00Z | DOT-USDT | 1.3542 | 1.3542 | 1.3542 | 1.3542 | 526.1 | 331.9 | 720.3 | 2.2153 | 2.2153 | 1,879.5 | 3,121 | 3.6922 | 2.9538 | 3,571.2 | 5,506.6 | 4.4307 | 3.6922 | 3,971.2 | 6,612.3 | 6.646 | 4.4307 | 6,060.4 | 8,088.8 | 7.3844 | 8.8613 | 8,048.4 | 10,418.2 | 8.1229 | 9.5998 | 11,737.4 | 12,074.8 | 9.5998 | 10.3382 | 14,572.3 | 14,150.3 | 10.3382 | 11.0767 | 18,995.3 | 35,545.8 | 11.8151 | 11.8151 | 21,053.8 | 38,720.6 | 12.5535 | 13.292 |
2026-02-16T06:50:00Z | DOT-USDT | 1.3543 | 1.3543 | 1.3543 | 1.3543 | 366.8 | 410.4 | 323.2 | 2.2152 | 2.2152 | 1,396.4 | 723.2 | 4.4303 | 2.9536 | 4,464 | 2,310.5 | 5.1687 | 3.6919 | 5,102.3 | 4,334.2 | 5.9071 | 4.4303 | 6,724.2 | 6,210.5 | 7.3839 | 8.1223 | 7,124.2 | 37,003.9 | 10.3374 | 8.8607 | 13,624.9 | 37,104.1 | 11.0758 | 11.0758 | 15,205.7 | 39,341.5 | 11.8142 | 11.8142 | 17,261.4 | 41,600 | 15.5062 | 12.5526 | 19,434 | 44,182.6 | 16.9829 | 13.291 |
2026-02-16T06:55:00Z | DOT-USDT | 1.354 | 1.354 | 1.354 | 1.354 | 335.65 | 334.6 | 336.7 | 2.2157 | 2.2157 | 734.6 | 736.7 | 2.9542 | 4.4313 | 1,744 | 3,311.8 | 3.6928 | 5.1699 | 2,144 | 4,583.5 | 4.4313 | 5.9084 | 4,221.1 | 6,060.5 | 5.1699 | 9.6012 | 4,621.1 | 6,723.4 | 6.647 | 10.3397 | 5,933.2 | 9,186.5 | 7.3855 | 11.0783 | 9,727.4 | 16,582.8 | 8.1241 | 11.8168 | 11,936.6 | 19,165.6 | 8.8626 | 13.2939 | 16,368.6 | 21,526.5 | 11.0783 | 18.4638 |
2026-02-16T07:00:00Z | DOT-USDT | 1.35165 | 1.35165 | 1.35165 | 1.35165 | 313.4 | 311 | 315.8 | 4.0691 | 4.0691 | 811.2 | 715.8 | 4.8089 | 4.8089 | 2,455.3 | 2,595.6 | 5.5488 | 5.5488 | 3,061 | 4,443.9 | 6.2886 | 6.2886 | 3,461 | 7,099.6 | 7.0284 | 7.0284 | 5,123 | 8,725.7 | 7.7683 | 7.7683 | 6,785.4 | 9,330.6 | 8.5081 | 9.248 | 8,806.4 | 11,919.1 | 9.9878 | 10.7276 | 12,503.4 | 13,981 | 14.4268 | 11.4675 | 13,244.3 | 17,577.6 | 15.1666 | 12.2073 |
2026-02-16T07:05:00Z | DOT-USDT | 1.35305 | 1.35305 | 1.35305 | 1.35305 | 365.65 | 400 | 331.3 | 2.5867 | 2.5867 | 1,964.4 | 731.3 | 3.3258 | 3.3258 | 3,337.1 | 1,151.1 | 4.0649 | 4.0649 | 7,507.8 | 2,285.9 | 7.7602 | 4.804 | 9,529 | 2,331 | 8.4993 | 6.2821 | 11,643.3 | 3,809.3 | 9.2384 | 7.0212 | 12,383.1 | 5,727.1 | 10.7165 | 7.7602 | 16,222.9 | 8,167.8 | 15.151 | 9.9775 | 18,313.4 | 14,842.4 | 20.3245 | 10.7165 | 20,994.7 | 15,480.6 | 21.0635 | 11.4556 |
2026-02-16T07:10:00Z | DOT-USDT | 1.3545 | 1.3545 | 1.3545 | 1.3545 | 1,137.45 | 1,147 | 1,127.9 | 1.4766 | 1.4766 | 1,744.1 | 1,527.9 | 3.6914 | 2.9531 | 4,108.7 | 1,855.9 | 4.4297 | 3.6914 | 7,433.8 | 2,255.9 | 5.168 | 6.6445 | 9,311 | 5,263.6 | 5.9062 | 7.3828 | 10,424.4 | 5,902 | 6.6445 | 11.0742 | 11,062.9 | 7,378.3 | 8.8594 | 11.8125 | 12,715.5 | 9,960.7 | 11.0742 | 12.5508 | 14,914.6 | 45,990.2 | 11.8125 | 13.289 | 17,763.8 | 48,840.1 | 14.0273 | 14.7656 |
2026-02-16T07:15:00Z | DOT-USDT | 1.3538 | 1.3538 | 1.3538 | 1.3538 | 1,107.85 | 1,815.7 | 400 | 1.4773 | 1.4773 | 3,025 | 1,644.5 | 2.216 | 2.216 | 3,425 | 1,966 | 5.1706 | 2.9546 | 6,413.1 | 2,366 | 5.9093 | 3.6933 | 6,913.3 | 4,266.4 | 6.648 | 4.432 | 9,535.5 | 4,666.4 | 7.3866 | 5.1706 | 10,701.6 | 6,782 | 8.1253 | 5.9093 | 13,038.8 | 38,773.3 | 9.6026 | 7.3866 | 15,174.3 | 41,980.3 | 14.0346 | 8.1253 | 18,313.7 | 46,558.2 | 15.5119 | 8.8639 |
2026-02-16T07:20:00Z | DOT-USDT | 1.35435 | 1.35435 | 1.35435 | 1.35435 | 368.25 | 336.5 | 400 | 2.5843 | 2.5843 | 1,814.2 | 3,639.2 | 3.3226 | 3.3226 | 2,962.8 | 5,116.2 | 4.061 | 4.061 | 4,001 | 7,950.6 | 4.7994 | 4.7994 | 5,130.8 | 10,105.7 | 5.5377 | 5.5377 | 10,251 | 11,772.2 | 7.7528 | 7.0144 | 12,466.8 | 47,634.1 | 10.7062 | 7.7528 | 12,567 | 50,090.4 | 11.4446 | 8.4912 | 16,650.8 | 57,486.7 | 12.183 | 9.2295 | 21,070.7 | 93,448.9 | 12.9213 | 9.9679 |
2026-02-16T07:25:00Z | DOT-USDT | 1.35355 | 1.35355 | 1.35355 | 1.35355 | 368.05 | 336.1 | 400 | 3.3246 | 3.3246 | 2,314.8 | 2,735.6 | 4.8022 | 4.0634 | 5,844.1 | 4,529.4 | 5.541 | 4.8022 | 6,783.1 | 5,762.9 | 6.2798 | 5.541 | 8,751.1 | 7,386.8 | 7.0186 | 6.2798 | 9,389.3 | 11,248.3 | 7.7574 | 9.235 | 10,027.8 | 11,844.9 | 8.4962 | 9.9738 | 14,099.8 | 15,350 | 12.1902 | 10.7126 | 16,158.4 | 20,283.3 | 13.6678 | 12.1902 | 19,001.1 | 22,681 | 14.4066 | 12.929 |
2026-02-16T07:30:00Z | DOT-USDT | 1.3543 | 1.3543 | 1.3543 | 1.3543 | 336 | 336.4 | 335.6 | 2.9536 | 2.9536 | 1,814.3 | 735.6 | 3.6919 | 3.6919 | 2,976.6 | 2,422.5 | 4.4303 | 4.4303 | 3,614.8 | 4,299.5 | 5.9071 | 5.1687 | 7,620.4 | 6,304.5 | 6.6455 | 5.9071 | 9,648.7 | 6,704.5 | 7.3839 | 8.1223 | 11,880.2 | 9,288.4 | 9.5991 | 8.8607 | 12,619.4 | 22,661 | 11.0758 | 9.5991 | 14,277.4 | 23,299.2 | 14.7678 | 10.3374 | 18,519.2 | 25,355.2 | 15.5062 | 11.0758 |
2026-02-16T07:35:00Z | DOT-USDT | 1.3494 | 1.3494 | 1.3494 | 1.3494 | 333.2 | 335.4 | 331 | 3.7054 | 3.7054 | 1,145.6 | 2,213.2 | 4.4464 | 4.4464 | 2,238.2 | 4,305.1 | 5.1875 | 5.1875 | 2,876.4 | 6,274 | 6.6696 | 8.1518 | 3,276.4 | 13,670.3 | 7.4107 | 8.8928 | 5,872.8 | 14,938.8 | 8.1518 | 9.6339 | 7,845 | 17,002.4 | 8.8928 | 11.1161 | 8,345.2 | 19,594.3 | 11.1161 | 12.5982 | 8,353.4 | 58,141.7 | 11.8571 | 15.5625 | 10,419.3 | 59,337.8 | 12.5982 | 17.0446 |
2026-02-16T07:40:00Z | DOT-USDT | 1.3484 | 1.3484 | 1.3484 | 1.3484 | 318.35 | 306.5 | 330.2 | 2.9665 | 2.9665 | 1,273.6 | 730.2 | 4.4497 | 3.7081 | 2,365.8 | 1,011.4 | 5.1913 | 4.4497 | 2,765.8 | 1,411.4 | 5.933 | 5.1913 | 4,344.1 | 5,086.7 | 6.6746 | 5.933 | 4,951.7 | 6,764.7 | 7.4162 | 7.4162 | 10,020.2 | 11,698.3 | 8.1578 | 8.1578 | 12,073.6 | 14,293.2 | 8.8994 | 8.8994 | 15,768.4 | 14,931.4 | 11.1243 | 9.6411 | 18,165.6 | 51,651.2 | 13.3492 | 11.1243 |
2026-02-16T07:45:00Z | DOT-USDT | 1.3507 | 1.3507 | 1.3507 | 1.3507 | 748.25 | 323.2 | 1,173.3 | 2.2211 | 2.2211 | 723.2 | 1,501 | 4.4421 | 3.7018 | 2,604.7 | 3,547.5 | 5.1825 | 6.6632 | 4,596.2 | 5,666.3 | 5.9229 | 7.4036 | 7,190.3 | 10,389.8 | 6.6632 | 8.1439 | 11,896.6 | 45,217.6 | 7.4036 | 8.8843 | 12,534.8 | 47,263.7 | 8.8843 | 10.365 | 14,596.2 | 53,565.2 | 10.365 | 11.1054 | 16,256.7 | 59,992.4 | 11.1054 | 11.8457 | 18,653.7 | 61,656.3 | 13.3264 | 13.3264 |
2026-02-16T07:50:00Z | DOT-USDT | 1.3499 | 1.3499 | 1.3499 | 1.3499 | 366.35 | 332.7 | 400 | 2.2224 | 2.2224 | 1,815.1 | 1,555.2 | 3.704 | 2.9632 | 2,724.9 | 1,872.7 | 4.4448 | 3.704 | 3,124.9 | 2,272.7 | 5.1856 | 4.4448 | 6,120.5 | 4,792.6 | 5.9264 | 5.1856 | 6,220.7 | 7,101.2 | 6.6672 | 5.9264 | 8,131.8 | 7,201.4 | 7.408 | 6.6672 | 9,325 | 13,785.6 | 9.6303 | 9.6303 | 9,963.2 | 16,498.2 | 10.3711 | 10.3711 | 12,028.9 | 17,079.4 | 11.1119 | 11.1119 |
2026-02-16T07:55:00Z | DOT-USDT | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 1,229 | 2,144.1 | 313.9 | 2.223 | 2.223 | 4,999.8 | 713.9 | 2.9641 | 2.9641 | 5,100 | 1,884.4 | 3.7051 | 3.7051 | 8,006.3 | 2,284.4 | 6.6691 | 6.6691 | 8,644.5 | 4,404.4 | 7.4102 | 7.4102 | 10,718.8 | 6,402 | 8.8922 | 8.1512 | 11,755.5 | 8,926.2 | 10.3742 | 11.8562 | 14,058.2 | 11,518 | 14.0793 | 13.3383 | 16,238.2 | 14,259.7 | 17.7844 | 14.0793 | 21,810 | 15,509.9 | 20.7484 | 15.5613 |
2026-02-16T08:00:00Z | DOT-USDT | 1.352 | 1.352 | 1.352 | 1.352 | 183.2 | 55.8 | 310.6 | 2.2189 | 2.2189 | 1,074.1 | 710.6 | 2.9586 | 2.9586 | 1,347.7 | 3,409.7 | 3.6982 | 3.6982 | 2,828.6 | 6,685.7 | 5.1775 | 4.4379 | 4,778.1 | 8,738.5 | 6.6568 | 5.9172 | 5,467 | 11,114.9 | 7.3964 | 7.3964 | 7,831.6 | 11,725 | 8.1361 | 8.1361 | 11,445.8 | 14,313.2 | 8.8757 | 9.6154 | 12,084 | 15,561.9 | 11.0947 | 10.355 | 16,170.4 | 17,633 | 11.8343 | 11.0947 |
2026-02-16T08:05:00Z | DOT-USDT | 1.35265 | 1.35265 | 1.35265 | 1.35265 | 704.7 | 1,351.2 | 58.2 | 0.3696 | 0.3696 | 1,647.5 | 141.5 | 1.8482 | 1.1089 | 4,335.4 | 451.7 | 3.3268 | 2.5875 | 6,547.8 | 1,154.9 | 4.0661 | 3.3268 | 6,648 | 1,880.4 | 4.8054 | 4.0661 | 7,233.3 | 3,556.5 | 5.5447 | 4.8054 | 7,633.3 | 5,035.1 | 6.284 | 5.5447 | 12,293.5 | 39,393.3 | 7.0233 | 6.284 | 15,024.1 | 48,639.4 | 8.5018 | 7.0233 | 20,819.3 | 48,719.3 | 9.9804 | 7.7625 |
2026-02-16T08:10:00Z | DOT-USDT | 1.35115 | 1.35115 | 1.35115 | 1.35115 | 1,340.75 | 1,456.3 | 1,225.2 | 3.3305 | 3.3305 | 3,531.1 | 1,863.4 | 5.5508 | 4.0706 | 5,441.7 | 4,148 | 6.2909 | 4.8107 | 9,763.7 | 4,548 | 7.7712 | 5.5508 | 11,877.6 | 6,028.3 | 9.2514 | 6.2909 | 14,472 | 7,237.7 | 9.9915 | 7.031 | 25,496.1 | 12,257.3 | 12.9519 | 7.7712 | 27,706.3 | 12,657.3 | 16.6525 | 8.5113 | 28,447.7 | 13,412.2 | 18.1327 | 9.2514 | 29,069.8 | 18,839.6 | 19.6129 | 9.9915 |
2026-02-16T08:15:00Z | DOT-USDT | 1.35585 | 1.35585 | 1.35585 | 1.35585 | 1,427.85 | 2,517.4 | 338.3 | 1.8439 | 1.8439 | 2,841.3 | 839.1 | 2.5814 | 2.5814 | 4,298.1 | 3,553 | 4.0565 | 3.319 | 4,881.8 | 5,078.2 | 4.794 | 4.0565 | 6,894.8 | 5,183.1 | 6.2691 | 5.5316 | 11,453 | 7,047.8 | 7.0067 | 6.2691 | 13,617.8 | 8,522.9 | 7.7442 | 7.7442 | 15,623.6 | 30,368.2 | 10.6944 | 8.4818 | 17,916.3 | 30,953.9 | 12.1695 | 9.2193 | 19,608.6 | 33,015.1 | 13.6446 | 9.9569 |
2026-02-16T08:20:00Z | DOT-USDT | 1.3569 | 1.3569 | 1.3569 | 1.3569 | 1,082.95 | 1,840.7 | 325.2 | 2.2109 | 2.2109 | 2,887.4 | 1,831.8 | 3.6849 | 2.9479 | 4,333.6 | 1,843.7 | 4.4218 | 3.6849 | 4,929 | 1,959.8 | 5.1588 | 5.1588 | 11,182.1 | 2,359.8 | 6.6328 | 5.8958 | 15,352.9 | 6,763.9 | 7.3697 | 6.6328 | 17,440.9 | 10,748.9 | 8.1067 | 7.3697 | 21,155 | 12,718.7 | 12.5286 | 8.1067 | 22,831 | 13,319.9 | 13.2655 | 8.8437 | 23,569.1 | 15,898.1 | 16.2134 | 10.3176 |
2026-02-16T08:25:00Z | DOT-USDT | 1.3568 | 1.3568 | 1.3568 | 1.3568 | 2,368.65 | 1,758.9 | 2,978.4 | 2.2111 | 2.2111 | 2,828.6 | 3,378.4 | 2.9481 | 2.9481 | 3,133.8 | 6,984.1 | 3.6851 | 3.6851 | 6,320.1 | 7,642 | 6.6333 | 4.4222 | 10,470.7 | 9,516.1 | 7.3703 | 5.1592 | 12,534.8 | 11,318.8 | 8.1073 | 5.8962 | 14,177.8 | 29,813.6 | 11.7925 | 7.3703 | 16,319.5 | 32,119.4 | 12.5295 | 8.1073 | 17,619.6 | 32,210.4 | 13.2665 | 8.8443 | 21,607.7 | 32,816.9 | 14.0035 | 9.5814 |
2026-02-16T08:30:00Z | DOT-USDT | 1.35725 | 1.35725 | 1.35725 | 1.35725 | 693.5 | 1,049.7 | 337.3 | 2.5787 | 2.5787 | 1,371 | 1,811.1 | 4.0523 | 4.0523 | 2,845.6 | 2,925.8 | 4.7891 | 4.7891 | 4,932.5 | 5,176.7 | 5.5259 | 9.2098 | 6,951.9 | 7,754.1 | 6.2627 | 10.6834 | 8,929.1 | 9,818.6 | 6.9994 | 11.4202 | 11,511 | 10,418.6 | 8.473 | 13.6305 | 18,968 | 12,788.2 | 9.2098 | 14.3673 | 21,031.9 | 14,564.7 | 10.6834 | 15.8409 | 23,080.2 | 21,961 | 11.4202 | 16.5776 |
2026-02-16T08:35:00Z | DOT-USDT | 1.3547 | 1.3547 | 1.3547 | 1.3547 | 168.45 | 8.5 | 328.4 | 2.2145 | 2.2145 | 1,485.6 | 790 | 2.9527 | 2.9527 | 1,988.5 | 1,190 | 3.6909 | 3.6909 | 6,237 | 2,307.3 | 4.429 | 4.429 | 6,337.2 | 2,707.3 | 5.1672 | 5.1672 | 6,915.4 | 4,583.5 | 5.9054 | 5.9054 | 9,501.4 | 9,152 | 6.6435 | 6.6435 | 11,567.3 | 9,252.2 | 7.3817 | 8.858 | 12,576 | 13,203.6 | 8.858 | 9.5962 | 13,661.8 | 16,380.3 | 9.5962 | 10.3344 |
2026-02-16T08:40:00Z | DOT-USDT | 1.35465 | 1.35465 | 1.35465 | 1.35465 | 345.4 | 379.8 | 311 | 2.5837 | 2.5837 | 1,957.3 | 1,912.9 | 4.0601 | 4.0601 | 2,975.8 | 7,927.5 | 4.7983 | 4.7983 | 6,148.5 | 9,604.9 | 5.5365 | 5.5365 | 11,740.1 | 18,136.3 | 6.2747 | 7.0129 | 13,807.3 | 37,662.6 | 7.7511 | 8.4893 | 15,205.8 | 38,787.7 | 9.2275 | 9.2275 | 19,611.2 | 41,370.3 | 9.9657 | 9.9657 | 21,300.7 | 44,350.4 | 11.4421 | 10.7039 | 22,039.9 | 81,000.5 | 14.3949 | 12.9185 |
2026-02-16T08:45:00Z | DOT-USDT | 1.35585 | 1.35585 | 1.35585 | 1.35585 | 852.95 | 143.8 | 1,562.1 | 1.1063 | 1.1063 | 467.5 | 3,437.2 | 4.0565 | 5.5316 | 1,943.5 | 7,937.9 | 4.794 | 6.2691 | 5,027.9 | 10,518.3 | 5.5316 | 10.6944 | 9,739.2 | 14,673.4 | 7.0067 | 11.4319 | 11,803.2 | 22,734 | 7.7442 | 12.907 | 13,213.7 | 43,184.1 | 8.4818 | 15.1197 | 15,505.2 | 43,785.8 | 10.6944 | 17.3323 | 17,741.7 | 46,866.7 | 12.1695 | 21.7576 | 20,028 | 48,257.4 | 18.0698 | 22.4951 |
2026-02-16T08:50:00Z | DOT-USDT | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1,345.65 | 1,512.6 | 1,178.7 | 1.4753 | 1.4753 | 2,930 | 1,516.3 | 2.2129 | 2.9505 | 3,261.4 | 3,391.4 | 3.6881 | 5.901 | 3,661.4 | 5,781.8 | 5.1634 | 6.6386 | 9,014.1 | 6,282 | 5.901 | 7.3763 | 12,687.3 | 8,253.5 | 6.6386 | 8.1139 | 15,723.1 | 29,338.4 | 7.3763 | 9.5891 | 18,014.5 | 34,692.2 | 9.5891 | 10.3268 | 19,643.3 | 37,851.2 | 11.0644 | 11.802 | 21,745 | 41,760 | 12.5396 | 12.5396 |
2026-02-16T08:55:00Z | DOT-USDT | 1.35485 | 1.35485 | 1.35485 | 1.35485 | 1,651.8 | 1,865 | 1,438.6 | 2.5833 | 2.5833 | 3,295.1 | 3,314.7 | 3.3214 | 5.5357 | 3,888.8 | 5,335.6 | 4.7976 | 6.2738 | 4,288.8 | 8,386.9 | 5.5357 | 9.2261 | 10,550.2 | 28,167 | 6.2738 | 9.9642 | 12,717.7 | 31,857.8 | 7.0118 | 10.7023 | 15,715.7 | 34,530.8 | 9.2261 | 11.4404 | 18,008.6 | 35,775.8 | 9.9642 | 12.1785 | 19,190.7 | 38,065.4 | 12.9166 | 14.3927 | 25,541.4 | 40,131.4 | 13.6546 | 15.8689 |
2026-02-16T09:00:00Z | DOT-USDT | 1.36175 | 1.36175 | 1.36175 | 1.36175 | 705.5 | 1,077.3 | 333.7 | 1.8359 | 1.8359 | 1,477.3 | 1,802.9 | 3.3046 | 4.0389 | 3,267.6 | 3,353.8 | 4.0389 | 4.7733 | 5,399.3 | 6,001.5 | 5.5076 | 5.5076 | 7,972.7 | 8,400.4 | 6.9763 | 9.1794 | 8,608.6 | 10,970.3 | 7.7107 | 9.9137 | 10,666.3 | 12,838.1 | 8.445 | 10.6481 | 12,678.9 | 12,846.2 | 9.9137 | 11.3824 | 16,977.3 | 22,226.1 | 10.6481 | 12.1168 | 19,487.1 | 24,013.8 | 11.3824 | 15.0542 |
2026-02-16T09:05:00Z | DOT-USDT | 1.35635 | 1.35635 | 1.35635 | 1.35635 | 697.2 | 1,083.3 | 311.1 | 1.8432 | 1.8432 | 1,412.8 | 414.2 | 3.3177 | 2.5805 | 3,526.9 | 2,289 | 5.5295 | 4.055 | 7,515.1 | 5,634.3 | 6.2668 | 4.7923 | 8,095.6 | 6,034.3 | 7.7414 | 6.2668 | 10,679.3 | 9,808.1 | 9.2159 | 7.0041 | 12,055.8 | 11,476.2 | 9.9532 | 7.7414 | 13,044.7 | 12,198.6 | 10.6905 | 8.4786 | 14,124.4 | 22,065.1 | 11.4277 | 9.2159 | 15,812.3 | 23,732.3 | 12.165 | 10.6905 |
2026-02-16T09:10:00Z | DOT-USDT | 1.3578 | 1.3578 | 1.3578 | 1.3578 | 735.35 | 1,070.7 | 400 | 2.2095 | 2.2095 | 2,178.4 | 2,273.3 | 2.9459 | 2.9459 | 2,578.4 | 5,134 | 5.1554 | 3.6824 | 4,452.6 | 5,534 | 5.8919 | 4.4189 | 7,352.5 | 6,172.2 | 6.6284 | 5.1554 | 9,390.4 | 8,196.5 | 8.1013 | 6.6284 | 11,453.4 | 10,503 | 8.8378 | 7.3649 | 14,034.4 | 32,927.6 | 9.5743 | 8.8378 | 18,067.1 | 33,018.6 | 11.0473 | 9.5743 | 20,355.3 | 35,595.5 | 11.7838 | 10.3108 |
2026-02-16T09:15:00Z | DOT-USDT | 1.35535 | 1.35535 | 1.35535 | 1.35535 | 175.6 | 17 | 334.2 | 1.8445 | 1.8445 | 1,042.1 | 734.2 | 2.5824 | 3.3202 | 1,363.5 | 3,994.4 | 4.058 | 4.058 | 2,840.2 | 6,044.5 | 4.7958 | 4.7958 | 3,478.4 | 8,847.5 | 5.5336 | 6.2714 | 6,154.3 | 8,938.5 | 6.2714 | 7.7471 | 10,806.6 | 9,576.7 | 7.0093 | 8.4849 | 12,932.5 | 12,158.4 | 7.7471 | 9.9605 | 16,609.2 | 15,212.6 | 9.2227 | 10.6983 | 16,617.4 | 15,947.3 | 9.9605 | 11.4362 |
2026-02-16T09:20:00Z | DOT-USDT | 1.35465 | 1.35465 | 1.35465 | 1.35465 | 938.55 | 1,477.1 | 400 | 1.8455 | 1.8455 | 2,482.3 | 2,199.1 | 2.5837 | 2.5837 | 2,810.9 | 2,599.1 | 4.7983 | 3.3219 | 6,136.5 | 3,237.3 | 7.0129 | 4.0601 | 8,222.2 | 3,637.3 | 8.4893 | 7.0129 | 11,012.4 | 25,332.9 | 9.2275 | 7.7511 | 11,650.6 | 28,753.4 | 9.9657 | 8.4893 | 13,718 | 33,964.5 | 10.7039 | 9.9657 | 16,588.9 | 41,360.8 | 11.4421 | 14.3949 | 17,328.1 | 41,990.8 | 14.3949 | 15.1331 |
2026-02-16T09:25:00Z | DOT-USDT | 1.35775 | 1.35775 | 1.35775 | 1.35775 | 738.55 | 312.7 | 1,164.4 | 2.5778 | 2.5778 | 1,415.5 | 1,492.3 | 4.0508 | 3.3143 | 5,672.8 | 2,130.5 | 4.7873 | 4.0508 | 5,773 | 3,603.6 | 5.5238 | 4.7873 | 10,192.8 | 5,549.1 | 6.2604 | 5.5238 | 12,147.7 | 10,808.7 | 8.4699 | 6.9969 | 14,209.3 | 11,208.7 | 9.2064 | 8.4699 | 16,790.5 | 11,608.7 | 9.9429 | 9.2064 | 17,428.7 | 44,861.2 | 10.6794 | 9.9429 | 19,090.2 | 46,599.2 | 12.1525 | 11.4159 |
2026-02-16T09:30:00Z | DOT-USDT | 1.35965 | 1.35965 | 1.35965 | 1.35965 | 531.3 | 326.1 | 736.5 | 2.5742 | 2.5742 | 1,797.7 | 1,831.1 | 3.3097 | 3.3097 | 2,834.5 | 2,231.1 | 4.0452 | 4.0452 | 5,411.1 | 2,421.2 | 5.5161 | 4.7806 | 6,146.6 | 2,821.2 | 6.2516 | 5.5161 | 8,060.3 | 4,930.3 | 7.7226 | 6.2516 | 11,379.9 | 26,057.1 | 8.4581 | 6.9871 | 14,077 | 28,563.2 | 9.1935 | 7.7226 | 15,714.6 | 32,198.4 | 12.871 | 9.1935 | 15,814.8 | 32,949.3 | 13.6064 | 9.929 |
2026-02-16T09:35:00Z | DOT-USDT | 1.3636 | 1.3636 | 1.3636 | 1.3636 | 1,946.35 | 1,817.8 | 2,074.9 | 2.2001 | 2.2001 | 3,285.6 | 3,298.5 | 2.9334 | 2.9334 | 3,685.6 | 3,622.5 | 3.6668 | 3.6668 | 4,701.6 | 5,089.5 | 4.4001 | 4.4001 | 5,436.5 | 7,629.3 | 5.8668 | 5.1335 | 7,913.5 | 10,141.6 | 8.0669 | 5.8668 | 8,551.7 | 10,779.8 | 8.8002 | 6.6002 | 16,306.5 | 18,176.1 | 9.5336 | 7.3335 | 20,145.5 | 39,786.1 | 10.2669 | 8.0669 | 21,783 | 42,442.1 | 11.7336 | 9.5336 |
2026-02-16T09:40:00Z | DOT-USDT | 1.3628 | 1.3628 | 1.3628 | 1.3628 | 173.4 | 35.3 | 311.5 | 2.2014 | 2.2014 | 346 | 711.5 | 2.9351 | 2.9351 | 746 | 2,579.3 | 4.4027 | 3.6689 | 2,214.6 | 8,238.7 | 5.1365 | 4.4027 | 3,899.2 | 8,638.7 | 5.8703 | 5.1365 | 5,613.9 | 9,276.9 | 6.6041 | 5.8703 | 9,670.7 | 11,305.9 | 8.0716 | 6.6041 | 12,241.9 | 14,591.6 | 8.8054 | 8.8054 | 14,296.4 | 14,680.9 | 9.5392 | 9.5392 | 16,313.4 | 17,076.7 | 10.273 | 10.273 |
2026-02-16T09:45:00Z | DOT-USDT | 1.3622 | 1.3622 | 1.3622 | 1.3622 | 420.55 | 505.8 | 335.3 | 2.9364 | 2.9364 | 2,374.6 | 735.3 | 3.6705 | 3.6705 | 9,733.9 | 1,928.7 | 4.4046 | 4.4046 | 11,756.6 | 2,328.7 | 5.1387 | 5.1387 | 13,813 | 4,196.7 | 5.8729 | 5.8729 | 15,687.8 | 6,217 | 6.607 | 6.607 | 17,968 | 7,882.4 | 7.3411 | 8.0752 | 19,582.6 | 13,391.7 | 8.0752 | 9.5434 | 21,692.1 | 32,954.1 | 8.8093 | 10.2775 | 21,792.3 | 34,182.6 | 9.5434 | 11.7457 |
2026-02-16T09:50:00Z | DOT-USDT | 1.36145 | 1.36145 | 1.36145 | 1.36145 | 738.5 | 332 | 1,145 | 2.5708 | 2.5708 | 2,201.8 | 1,851.3 | 3.3053 | 4.0398 | 7,242.6 | 3,909.1 | 4.0398 | 4.7743 | 7,788.2 | 5,777.9 | 5.5088 | 6.2433 | 15,017.4 | 6,816.1 | 6.2433 | 6.9779 | 15,753 | 27,072.1 | 6.9779 | 7.7124 | 16,391.2 | 29,443.8 | 7.7124 | 8.4469 | 18,674.1 | 32,013.3 | 9.1814 | 9.1814 | 22,397.9 | 33,788.6 | 10.6504 | 9.9159 | 24,036.6 | 34,516.1 | 11.3849 | 11.3849 |
2026-02-16T09:55:00Z | DOT-USDT | 1.3617 | 1.3617 | 1.3617 | 1.3617 | 1,029.9 | 895.8 | 1,164 | 0.7344 | 0.7344 | 2,365.3 | 1,481.4 | 1.4688 | 3.6719 | 3,730.2 | 1,881.4 | 2.2031 | 4.4063 | 4,130.2 | 5,242.3 | 4.4063 | 5.1406 | 6,197.7 | 8,214.8 | 5.1406 | 5.875 | 9,956.3 | 10,783.9 | 6.6094 | 10.2813 | 14,810.9 | 11,455.8 | 8.0781 | 11.0156 | 15,328.9 | 13,971.2 | 8.8125 | 11.75 | 16,457.1 | 21,367.5 | 9.5469 | 12.4844 | 20,719.4 | 23,425.1 | 12.4844 | 14.6875 |
2026-02-16T10:00:00Z | DOT-USDT | 1.3614 | 1.3614 | 1.3614 | 1.3614 | 1,065.45 | 1,798.3 | 332.6 | 2.2036 | 2.2036 | 2,906.1 | 732.6 | 2.9382 | 2.9382 | 6,565.3 | 1,886.7 | 5.1418 | 3.6727 | 9,138.7 | 2,286.7 | 5.8763 | 5.1418 | 11,270.9 | 4,574.7 | 6.6108 | 5.8763 | 16,129 | 7,472.8 | 7.3454 | 7.3454 | 18,088 | 8,108.3 | 8.8145 | 8.0799 | 20,371.9 | 10,164.6 | 9.549 | 8.8145 | 22,624.6 | 12,734.6 | 10.2835 | 10.2835 | 24,666.9 | 15,109.8 | 11.0181 | 11.0181 |
2026-02-16T10:05:00Z | DOT-USDT | 1.36235 | 1.36235 | 1.36235 | 1.36235 | 835.8 | 1,346 | 325.6 | 2.5691 | 2.5691 | 1,746 | 725.6 | 5.5052 | 3.3031 | 9,557.2 | 5,464.5 | 6.2392 | 4.0371 | 14,562.3 | 6,932.6 | 6.9732 | 6.9732 | 17,134.2 | 10,035.6 | 9.1753 | 7.7073 | 18,408 | 49,995.8 | 9.9093 | 8.4413 | 21,627 | 56,570.7 | 10.6434 | 9.1753 | 22,703.6 | 89,997 | 11.3774 | 10.6434 | 23,814.4 | 90,725.4 | 12.1114 | 12.1114 | 24,549.3 | 93,143 | 12.8455 | 12.8455 |
2026-02-16T10:10:00Z | DOT-USDT | 1.3604 | 1.3604 | 1.3604 | 1.3604 | 327.35 | 344.6 | 310.1 | 2.2052 | 2.2052 | 2,000 | 710.1 | 2.9403 | 3.6754 | 2,400 | 2,680.5 | 5.1455 | 4.4105 | 4,271.1 | 5,844.1 | 5.8806 | 5.1455 | 6,729.6 | 9,167.2 | 6.6157 | 5.8806 | 11,637.3 | 9,805.4 | 7.3508 | 7.3508 | 15,861.7 | 11,109.6 | 8.0859 | 8.8209 | 16,499.9 | 13,681.1 | 8.8209 | 9.556 | 20,162.2 | 16,909.9 | 10.2911 | 10.2911 | 21,102.3 | 18,968.4 | 11.0262 | 11.0262 |
2026-02-16T10:15:00Z | DOT-USDT | 1.35985 | 1.35985 | 1.35985 | 1.35985 | 483.8 | 17 | 950.6 | 2.5738 | 2.5738 | 726.1 | 2,821.7 | 3.3092 | 4.7799 | 2,598 | 5,829.9 | 4.0446 | 5.5153 | 4,889.5 | 8,647.8 | 4.7799 | 6.2507 | 5,620 | 11,221.5 | 6.2507 | 6.9861 | 7,678.7 | 31,190.5 | 6.9861 | 7.7214 | 7,778.9 | 34,868.5 | 7.7214 | 8.4568 | 13,499 | 37,305.9 | 9.9276 | 9.1922 | 18,208.2 | 41,596.8 | 10.6629 | 12.1337 | 18,846.4 | 42,226.8 | 12.1337 | 13.6044 |
2026-02-16T10:20:00Z | DOT-USDT | 1.3573 | 1.3573 | 1.3573 | 1.3573 | 694 | 1,109.7 | 278.3 | 2.947 | 2.947 | 1,437.7 | 378.5 | 4.4205 | 4.4205 | 3,312.6 | 3,435.3 | 5.1573 | 7.3676 | 4,515.1 | 7,526.6 | 5.8941 | 8.1043 | 4,915.1 | 11,270.4 | 6.6308 | 8.8411 | 5,652.9 | 12,894.7 | 7.3676 | 9.5778 | 8,273.8 | 14,766.9 | 8.1043 | 11.0514 | 10,370.9 | 34,859.4 | 8.8411 | 11.7881 | 15,015.5 | 36,304.2 | 11.7881 | 13.9984 | 15,753.1 | 36,936.6 | 12.5249 | 14.7351 |
2026-02-16T10:25:00Z | DOT-USDT | 1.358 | 1.358 | 1.358 | 1.358 | 1,283.5 | 2,238.9 | 328.1 | 2.9455 | 2.9455 | 2,638.9 | 728.1 | 5.891 | 4.4183 | 4,894.4 | 3,464 | 6.6274 | 5.1546 | 6,368.8 | 5,793.6 | 7.3638 | 5.891 | 8,530.4 | 8,770.7 | 8.1001 | 6.6274 | 13,400.1 | 9,030.9 | 11.782 | 7.3638 | 15,025.4 | 30,226.6 | 12.5184 | 8.1001 | 15,663.6 | 32,347.4 | 13.2548 | 10.3093 | 17,820.2 | 36,035.4 | 13.9912 | 11.0457 | 18,557.8 | 45,075.6 | 17.673 | 11.782 |
2026-02-16T10:30:00Z | DOT-USDT | 1.36 | 1.36 | 1.36 | 1.36 | 696 | 1,085.8 | 306.2 | 2.2059 | 2.2059 | 2,557.4 | 706.2 | 2.9412 | 4.4118 | 3,509.3 | 2,576.7 | 3.6765 | 5.1471 | 4,872.5 | 3,704.9 | 4.4118 | 5.8824 | 5,598.2 | 5,324.8 | 5.1471 | 8.0882 | 5,998.2 | 5,406.2 | 5.8824 | 8.8235 | 10,244.8 | 7,292.6 | 6.6176 | 9.5588 | 10,345 | 10,380.8 | 8.0882 | 10.2941 | 17,687.2 | 32,670.3 | 8.8235 | 11.0294 | 21,000.5 | 35,379.2 | 10.2941 | 11.7647 |
2026-02-16T10:35:00Z | DOT-USDT | 1.35925 | 1.35925 | 1.35925 | 1.35925 | 1,318.55 | 1,472.5 | 1,164.6 | 3.3106 | 3.3106 | 2,855.1 | 2,635.9 | 4.0463 | 5.5177 | 5,555 | 4,961.3 | 6.2534 | 6.2534 | 5,955 | 5,597.8 | 6.9891 | 8.4605 | 13,410.8 | 6,236 | 7.7248 | 9.1962 | 13,810.8 | 6,868.4 | 8.4605 | 9.9319 | 15,860.1 | 26,503.4 | 9.1962 | 10.6676 | 18,147.2 | 29,076.7 | 12.8747 | 11.4033 | 20,967.9 | 30,767.9 | 14.3461 | 12.139 | 22,894.3 | 30,853 | 15.0818 | 12.8747 |
2026-02-16T10:40:00Z | DOT-USDT | 1.35945 | 1.35945 | 1.35945 | 1.35945 | 1,085 | 1,856.2 | 313.8 | 1.839 | 1.839 | 3,328.2 | 713.8 | 2.5746 | 2.5746 | 5,388.4 | 1,907.1 | 3.3102 | 3.3102 | 7,113 | 2,307.1 | 4.0458 | 4.0458 | 8,210.1 | 4,336.3 | 4.7813 | 4.7813 | 11,066.5 | 4,736.3 | 5.5169 | 5.5169 | 13,643.9 | 6,207.6 | 6.2525 | 6.2525 | 14,282.1 | 29,774.9 | 7.7237 | 6.9881 | 19,628.3 | 30,413.1 | 10.6661 | 7.7237 | 24,940.7 | 32,083.2 | 11.4017 | 9.1949 |
2026-02-16T10:45:00Z | DOT-USDT | 1.36 | 1.36 | 1.36 | 1.36 | 1,430.3 | 2,547.6 | 313 | 2.2059 | 2.2059 | 4,065.5 | 713 | 2.9412 | 4.4118 | 5,051.2 | 1,889.7 | 3.6765 | 5.1471 | 5,689.4 | 2,289.7 | 4.4118 | 6.6176 | 8,491.6 | 3,759.8 | 5.1471 | 7.3529 | 14,145.3 | 5,434 | 7.3529 | 8.0882 | 18,777.4 | 7,420.4 | 8.0882 | 8.8235 | 21,063.2 | 12,376.4 | 8.8235 | 10.2941 | 22,697.5 | 13,014.6 | 9.5588 | 11.0294 | 23,433.5 | 23,442.7 | 10.2941 | 11.7647 |
2026-02-16T10:50:00Z | DOT-USDT | 1.35855 | 1.35855 | 1.35855 | 1.35855 | 154.05 | 10.7 | 297.4 | 2.5763 | 2.5763 | 716.7 | 697.4 | 3.3124 | 3.3124 | 1,216.9 | 1,810.9 | 4.0484 | 4.0484 | 2,690 | 2,210.9 | 4.7845 | 4.7845 | 3,824.7 | 2,849.1 | 5.5206 | 5.5206 | 6,403.7 | 4,321.3 | 6.2567 | 6.9927 | 7,530.2 | 6,257.8 | 6.9927 | 7.7288 | 16,704.5 | 6,657.8 | 7.7288 | 8.4649 | 17,342.7 | 11,275.7 | 8.4649 | 9.201 | 20,128.7 | 14,848 | 9.201 | 9.9371 |
2026-02-16T10:55:00Z | DOT-USDT | 1.35845 | 1.35845 | 1.35845 | 1.35845 | 164.25 | 8.5 | 320 | 1.8403 | 1.8403 | 330.2 | 720 | 3.3126 | 2.5765 | 730.2 | 1,961.8 | 4.0487 | 3.3126 | 2,703.4 | 3,834 | 4.7849 | 4.7849 | 9,206.4 | 5,903.5 | 5.521 | 5.521 | 15,573.2 | 6,303.5 | 6.2571 | 6.9933 | 18,338.6 | 6,941.7 | 7.7294 | 7.7294 | 18,839 | 16,808.4 | 8.4655 | 8.4655 | 21,870.3 | 18,351.6 | 13.6185 | 9.2017 | 27,403.9 | 21,009.7 | 20.2437 | 12.1462 |
2026-02-16T11:00:00Z | DOT-USDT | 1.3587 | 1.3587 | 1.3587 | 1.3587 | 1,063.4 | 1,407.8 | 719 | 2.944 | 2.944 | 1,807.8 | 2,591.3 | 5.888 | 3.68 | 7,048.4 | 3,807.7 | 6.624 | 4.416 | 9,162.9 | 4,882.9 | 7.36 | 5.152 | 13,174.9 | 5,282.9 | 8.096 | 6.624 | 15,181.5 | 9,862 | 8.832 | 7.36 | 19,529.4 | 12,357.6 | 10.304 | 8.832 | 21,151.1 | 14,745.8 | 11.776 | 9.568 | 23,183.2 | 14,829.2 | 12.512 | 10.304 | 23,920.2 | 18,512.2 | 14.72 | 12.512 |
2026-02-16T11:05:00Z | DOT-USDT | 1.3536 | 1.3536 | 1.3536 | 1.3536 | 901.8 | 1,090.7 | 712.9 | 2.2163 | 2.2163 | 1,403.3 | 2,333.8 | 3.6939 | 2.9551 | 3,063.1 | 2,733.8 | 4.4326 | 3.6939 | 5,041.8 | 4,211.5 | 5.1714 | 4.4326 | 7,110 | 15,779.2 | 8.1265 | 5.9102 | 10,439.2 | 17,755.5 | 8.8652 | 6.6489 | 11,870.6 | 20,340.3 | 9.604 | 9.604 | 16,322 | 22,090.3 | 11.0816 | 10.3428 | 17,061.9 | 24,158.5 | 15.5142 | 11.0816 | 17,070.1 | 24,906.8 | 19.9468 | 11.8203 |
2026-02-16T11:10:00Z | DOT-USDT | 1.34675 | 1.34675 | 1.34675 | 1.34675 | 901 | 328.5 | 1,473.5 | 2.5988 | 2.5988 | 728.5 | 3,475.6 | 3.3414 | 4.0839 | 1,840 | 3,875.6 | 4.0839 | 5.569 | 2,240 | 15,879 | 6.3115 | 6.3115 | 2,521.2 | 16,517.2 | 7.054 | 7.054 | 4,533.2 | 37,815.5 | 10.0241 | 7.7965 | 6,772.2 | 37,889.6 | 10.7667 | 10.0241 | 10,704 | 39,835.9 | 11.5092 | 10.7667 | 13,421.2 | 40,476.4 | 12.2517 | 12.2517 | 15,727 | 41,692.5 | 13.7368 | 18.1919 |
2026-02-16T11:15:00Z | DOT-USDT | 1.34795 | 1.34795 | 1.34795 | 1.34795 | 486.55 | 334.9 | 638.2 | 2.5965 | 2.5965 | 2,220 | 2,522.5 | 4.8221 | 3.3384 | 3,536 | 4,425.4 | 5.564 | 4.0803 | 6,648.1 | 4,825.4 | 7.0477 | 4.8221 | 9,529.5 | 9,692.9 | 9.2733 | 5.564 | 13,911.9 | 9,793.1 | 10.7571 | 6.3059 | 15,766.3 | 21,063.4 | 12.9827 | 7.0477 | 17,440.2 | 22,957 | 15.2083 | 7.7896 | 19,647.4 | 26,670 | 16.692 | 10.0152 | 20,390.6 | 29,002.6 | 18.1757 | 10.7571 |
2026-02-16T11:20:00Z | DOT-USDT | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 265.2 | 210.2 | 320.2 | 3.73 | 3.73 | 610.2 | 720.2 | 4.4759 | 4.4759 | 2,503.6 | 2,612.6 | 5.2219 | 5.2219 | 5,509.4 | 3,293.8 | 5.9679 | 5.9679 | 9,276.5 | 7,724.3 | 9.6979 | 6.7139 | 10,550 | 11,376.6 | 10.4439 | 7.4599 | 11,188.2 | 12,014.8 | 11.1899 | 8.2059 | 13,458.3 | 12,785.3 | 11.9358 | 8.9519 | 14,218.4 | 20,181.6 | 13.4278 | 9.6979 | 14,973.8 | 24,465.4 | 14.9198 | 10.4439 |
2026-02-16T11:25:00Z | DOT-USDT | 1.35055 | 1.35055 | 1.35055 | 1.35055 | 1,107.2 | 333.2 | 1,881.2 | 2.5915 | 2.5915 | 733.2 | 5,031.5 | 3.332 | 3.332 | 2,715.5 | 5,339.8 | 4.0724 | 4.0724 | 3,702 | 7,032.8 | 4.8129 | 5.5533 | 4,102 | 42,326.8 | 5.5533 | 6.2937 | 4,283 | 44,917.8 | 6.2937 | 7.0342 | 9,533 | 47,289 | 7.7746 | 7.7746 | 11,062.7 | 47,362 | 8.515 | 8.515 | 13,051.6 | 50,286.2 | 9.2555 | 9.2555 | 18,814.1 | 51,010.5 | 10.7364 | 9.9959 |
2026-02-16T11:30:00Z | DOT-USDT | 1.34985 | 1.34985 | 1.34985 | 1.34985 | 1,212.95 | 305.6 | 2,120.3 | 3.3337 | 3.3337 | 2,188.5 | 4,372.1 | 6.297 | 4.0745 | 5,496.8 | 6,938.5 | 7.0378 | 4.8153 | 6,905.1 | 9,531.1 | 7.7786 | 6.297 | 7,629 | 9,631.3 | 8.5195 | 7.0378 | 10,225.3 | 43,688.3 | 10.0011 | 7.7786 | 12,300.4 | 45,385.4 | 10.7419 | 8.5195 | 15,239.2 | 47,205.4 | 11.4828 | 10.0011 | 18,895.7 | 51,482.7 | 12.2236 | 10.7419 | 21,806.9 | 52,231.1 | 12.9644 | 11.4828 |
2026-02-16T11:35:00Z | DOT-USDT | 1.3506 | 1.3506 | 1.3506 | 1.3506 | 926.65 | 327.1 | 1,526.2 | 2.2212 | 2.2212 | 2,208.9 | 1,926.2 | 5.1829 | 5.1829 | 14,211.7 | 3,807 | 5.9233 | 5.9233 | 16,121 | 8,742.6 | 6.6637 | 6.6637 | 21,016.5 | 9,547.9 | 7.4041 | 9.6254 | 21,654.7 | 12,138.6 | 9.6254 | 10.3658 | 23,841.8 | 45,833.6 | 11.1062 | 11.1062 | 25,528.5 | 49,999.5 | 11.8466 | 12.587 | 26,270 | 53,436.9 | 14.8082 | 15.5486 | 28,212.6 | 56,816.6 | 16.2891 | 16.2891 |
2026-02-16T11:40:00Z | DOT-USDT | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 942.05 | 311.9 | 1,572.2 | 2.223 | 2.223 | 711.9 | 1,972.2 | 3.7051 | 5.1871 | 1,292.9 | 3,854.2 | 4.4461 | 5.9281 | 3,276.1 | 5,846.9 | 5.1871 | 6.6691 | 4,302.3 | 10,527.6 | 5.9281 | 7.4102 | 11,344.8 | 44,375.9 | 6.6691 | 8.8922 | 13,420.2 | 47,778.6 | 7.4102 | 9.6332 | 15,722.9 | 49,884.4 | 8.1512 | 10.3742 | 18,356.9 | 52,905.5 | 8.8922 | 12.5973 | 21,509.5 | 54,980.9 | 11.1152 | 14.0793 |
2026-02-16T11:45:00Z | DOT-USDT | 1.3503 | 1.3503 | 1.3503 | 1.3503 | 629.65 | 344.7 | 914.6 | 2.2217 | 2.2217 | 625.9 | 4,122.9 | 2.9623 | 2.9623 | 1,025.9 | 5,604.4 | 3.7029 | 7.4058 | 2,908 | 9,615 | 4.4435 | 8.1463 | 7,447.8 | 12,844.1 | 5.184 | 8.8869 | 9,464.2 | 12,914.8 | 6.6652 | 10.3681 | 15,749.5 | 13,754 | 7.4058 | 11.1086 | 19,738.3 | 16,033.2 | 8.8869 | 13.3304 | 20,685.5 | 57,201 | 9.6275 | 14.8115 | 24,393.5 | 57,831.3 | 10.3681 | 15.5521 |
2026-02-16T11:50:00Z | DOT-USDT | 1.3552 | 1.3552 | 1.3552 | 1.3552 | 1,121.1 | 313.4 | 1,928.8 | 2.9516 | 2.9516 | 713.4 | 3,804.7 | 3.6895 | 3.6895 | 2,590.4 | 5,903.5 | 4.4274 | 4.4274 | 3,228.6 | 39,795.4 | 5.1653 | 6.6411 | 7,122.5 | 41,771.3 | 5.9032 | 8.1169 | 13,425.6 | 46,850.1 | 6.6411 | 8.8548 | 13,525.8 | 49,170.3 | 7.379 | 9.5927 | 17,797.8 | 49,240.3 | 8.8548 | 11.0685 | 18,922 | 49,977.1 | 9.5927 | 13.2822 | 23,816.8 | 50,741.8 | 11.0685 | 14.0201 |
2026-02-16T11:55:00Z | DOT-USDT | 1.35415 | 1.35415 | 1.35415 | 1.35415 | 319.1 | 331 | 307.2 | 3.3231 | 3.3231 | 4,796 | 1,421.3 | 5.5385 | 4.0616 | 7,812.4 | 1,821.3 | 6.277 | 8.4924 | 13,593.9 | 3,298 | 9.9694 | 9.2309 | 15,686.8 | 5,794.5 | 12.1848 | 9.9694 | 18,484.1 | 5,975.5 | 15.8771 | 10.7078 | 24,035.2 | 7,867.6 | 18.0925 | 11.4463 | 26,086.7 | 10,450.5 | 18.831 | 12.9232 | 28,261.7 | 14,141.5 | 29.9081 | 13.6617 | 30,702.7 | 16,482.8 | 45.4159 | 16.6156 |
2026-02-16T12:00:00Z | DOT-USDT | 1.35625 | 1.35625 | 1.35625 | 1.35625 | 20.1 | 15.8 | 24.4 | 1.8433 | 1.8433 | 2,208.8 | 424.4 | 2.5806 | 2.5806 | 3,324.5 | 3,165.4 | 3.318 | 3.318 | 8,191.9 | 4,396.1 | 6.2673 | 4.0553 | 16,345.5 | 7,513.6 | 7.0046 | 6.2673 | 18,513.5 | 7,702.5 | 7.7419 | 7.0046 | 21,097.2 | 10,036.6 | 8.4793 | 8.4793 | 22,782.7 | 10,106.7 | 9.2166 | 9.2166 | 23,725 | 12,686.6 | 9.9539 | 9.9539 | 26,015.9 | 20,082.9 | 10.6912 | 10.6912 |
2026-02-16T12:05:00Z | DOT-USDT | 1.35665 | 1.35665 | 1.35665 | 1.35665 | 324.25 | 336.2 | 312.3 | 2.5799 | 2.5799 | 2,211.6 | 1,592.8 | 3.317 | 3.317 | 3,486.4 | 1,992.8 | 4.0541 | 4.0541 | 6,717.6 | 3,467.2 | 6.2654 | 4.7912 | 11,364.7 | 5,521.1 | 7.0025 | 5.5283 | 17,144.7 | 5,921.1 | 8.4768 | 7.0025 | 19,433.7 | 42,326.5 | 10.6881 | 7.7397 | 24,385.5 | 42,426.7 | 13.6365 | 9.2139 | 25,123.7 | 42,496.7 | 15.8479 | 9.951 | 30,664.6 | 45,075.8 | 19.5334 | 11.4252 |
2026-02-16T12:10:00Z | DOT-USDT | 1.3566 | 1.3566 | 1.3566 | 1.3566 | 297 | 258.5 | 335.5 | 2.2114 | 2.2114 | 658.5 | 1,882.5 | 2.9485 | 2.9485 | 2,533.9 | 3,357 | 3.6857 | 3.6857 | 3,530.2 | 5,252 | 4.4228 | 4.4228 | 4,030.4 | 7,597.6 | 5.16 | 5.8971 | 4,611.4 | 7,667.6 | 5.8971 | 7.3714 | 7,047.2 | 10,246.9 | 6.6342 | 8.8456 | 10,719.8 | 44,961.8 | 7.3714 | 9.5828 | 13,303 | 50,712.8 | 8.1085 | 10.3199 | 17,595.8 | 52,777 | 8.8456 | 11.0571 |
2026-02-16T12:15:00Z | DOT-USDT | 1.3532 | 1.3532 | 1.3532 | 1.3532 | 325.3 | 311.8 | 338.8 | 2.956 | 2.956 | 1,355.2 | 2,216.9 | 3.6949 | 3.6949 | 1,755.2 | 4,575 | 5.9119 | 4.4339 | 3,234.3 | 4,675.2 | 6.6509 | 5.1729 | 5,594.8 | 5,862.8 | 7.3899 | 5.9119 | 10,535.2 | 5,933.5 | 8.1289 | 8.1289 | 12,551.2 | 8,518.7 | 8.8679 | 9.6069 | 16,234 | 9,157 | 9.6069 | 10.3458 | 18,530.7 | 11,226.8 | 10.3458 | 11.0848 | 23,473 | 47,575.1 | 11.8238 | 11.8238 |
2026-02-16T12:20:00Z | DOT-USDT | 1.35435 | 1.35435 | 1.35435 | 1.35435 | 251.3 | 181 | 321.6 | 1.1075 | 1.1075 | 1,162.4 | 4,290 | 3.3226 | 4.061 | 1,471.3 | 5,497.2 | 4.061 | 4.7994 | 3,518.7 | 5,569 | 7.0144 | 7.7528 | 5,810.1 | 7,834.1 | 7.7528 | 9.2295 | 6,210.1 | 9,902.3 | 8.4912 | 9.9679 | 9,888.9 | 12,281.7 | 9.9679 | 14.3981 | 11,815.4 | 44,605.6 | 12.183 | 15.1364 | 16,325.7 | 77,263.9 | 12.9213 | 17.3515 | 22,639 | 82,492.8 | 19.5666 | 21.0433 |
2026-02-16T12:25:00Z | DOT-USDT | 1.37065 | 1.37065 | 1.37065 | 1.37065 | 1,593.35 | 453.1 | 2,733.6 | 1.0944 | 1.0944 | 634.1 | 3,941.3 | 4.7423 | 6.931 | 734.3 | 5,400.2 | 6.2014 | 11.3085 | 2,652.9 | 7,598.8 | 6.931 | 12.0381 | 2,661.3 | 10,151.4 | 9.1198 | 12.7677 | 3,615.6 | 10,159.5 | 10.5789 | 14.2268 | 5,581.3 | 10,235.2 | 14.2268 | 16.4156 | 6,525.5 | 10,323.8 | 20.7931 | 17.1452 | 8,449.1 | 12,709.4 | 25.1705 | 19.3339 | 11,006.4 | 13,581.8 | 27.3593 | 22.2522 |
2026-02-16T12:35:00Z | DOT-USDT | 1.3742 | 1.3742 | 1.3742 | 1.3742 | 290.5 | 181 | 400 | 1.4554 | 1.4554 | 276.5 | 900.8 | 3.6385 | 2.1831 | 376.7 | 1,967.1 | 4.3662 | 2.9108 | 776.7 | 2,367.1 | 5.0939 | 6.5493 | 1,587.5 | 4,222.2 | 5.8216 | 7.277 | 2,705.7 | 6,573.9 | 7.277 | 8.0047 | 3,650.3 | 6,581.9 | 8.0047 | 10.9154 | 4,050.3 | 9,675.4 | 10.1877 | 13.8262 | 5,736.8 | 12,221.1 | 10.9154 | 14.5539 | 7,398.4 | 13,297.2 | 11.6431 | 15.2816 |
2026-02-16T12:40:00Z | DOT-USDT | 1.37315 | 1.37315 | 1.37315 | 1.37315 | 523.7 | 625.5 | 421.9 | 1.0924 | 1.0924 | 725.7 | 1,606.2 | 1.8206 | 3.2771 | 1,125.7 | 2,006.2 | 4.7336 | 6.1901 | 2,740.2 | 3,462.4 | 5.4619 | 6.9184 | 3,140.2 | 5,508.6 | 6.9184 | 7.6467 | 4,086.1 | 7,901.9 | 7.6467 | 8.3749 | 6,135.6 | 9,500.9 | 8.3749 | 11.2879 | 8,191.3 | 12,123 | 9.1032 | 12.7444 | 10,749.1 | 14,523.4 | 9.8314 | 14.2009 | 12,499.8 | 15,446.1 | 10.5597 | 16.3857 |
2026-02-16T12:45:00Z | DOT-USDT | 1.371 | 1.371 | 1.371 | 1.371 | 343.8 | 281.2 | 406.4 | 0.7294 | 0.7294 | 1,123.7 | 1,587.6 | 5.1058 | 2.9176 | 1,603 | 3,446.3 | 5.8352 | 5.1058 | 2,323.1 | 5,469.1 | 8.0233 | 5.8352 | 2,723.1 | 7,826.4 | 9.4821 | 8.7527 | 4,749.2 | 10,377.7 | 10.2115 | 10.9409 | 10,184 | 11,171.4 | 10.9409 | 13.8585 | 10,584 | 13,686.4 | 11.6703 | 14.5879 | 11,447.2 | 21,703.9 | 12.3997 | 18.2349 | 14,004.5 | 28,981 | 15.3173 | 24.7994 |
2026-02-16T12:50:00Z | DOT-USDT | 1.3774 | 1.3774 | 1.3774 | 1.3774 | 313.6 | 318.1 | 309.1 | 2.178 | 2.178 | 1,771.2 | 1,545.4 | 2.904 | 2.904 | 3,224.3 | 1,945.4 | 4.356 | 7.2601 | 4,087.9 | 6,886.5 | 5.082 | 7.9861 | 7,048.6 | 7,286.5 | 7.2601 | 8.7121 | 11,215.5 | 10,674.3 | 7.9861 | 9.4381 | 11,951 | 11,588 | 8.7121 | 10.1641 | 14,750.4 | 11,688.2 | 9.4381 | 10.8901 | 22,146.7 | 12,423.1 | 10.1641 | 11.6161 | 26,730.4 | 14,078.7 | 12.3421 | 13.7941 |
2026-02-16T12:55:00Z | DOT-USDT | 1.38025 | 1.38025 | 1.38025 | 1.38025 | 299.3 | 281.2 | 317.4 | 2.5358 | 2.5358 | 722.8 | 1,506.2 | 3.2603 | 3.9848 | 1,349.5 | 2,955.4 | 3.9848 | 4.7093 | 2,723.5 | 4,929.3 | 4.7093 | 5.4338 | 3,123.5 | 6,189 | 5.4338 | 7.6073 | 6,082.6 | 8,724 | 6.1583 | 8.3318 | 8,621.3 | 11,025.4 | 10.5053 | 9.0563 | 10,722.8 | 11,125.6 | 11.2298 | 10.5053 | 20,918.5 | 11,204.1 | 13.4034 | 13.4034 | 21,740.6 | 13,638.8 | 16.3014 | 16.3014 |
2026-02-16T13:00:00Z | DOT-USDT | 1.38415 | 1.38415 | 1.38415 | 1.38415 | 4,751 | 8,768.2 | 733.8 | 3.2511 | 3.2511 | 11,346.9 | 2,578.7 | 6.141 | 3.9736 | 13,431.4 | 4,058.5 | 6.8634 | 4.696 | 15,603.6 | 4,149.5 | 7.5859 | 5.4185 | 16,317.8 | 4,549.5 | 9.0308 | 7.5859 | 17,937.5 | 7,477 | 10.4757 | 8.3083 | 22,631.7 | 9,779.9 | 13.3656 | 9.0308 | 23,453.5 | 10,418.1 | 21.3127 | 10.4757 | 24,072.8 | 12,367.8 | 22.0352 | 11.9207 | 29,505.8 | 13,094.1 | 22.7576 | 12.6431 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.