timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T13:05:00Z | DOT-USDT | 1.37975 | 1.37975 | 1.37975 | 1.37975 | 173.25 | 336.1 | 10.4 | 1.8119 | 1.8119 | 736.1 | 1,442.9 | 3.2615 | 3.9862 | 1,136.1 | 2,481.1 | 3.9862 | 5.4358 | 2,432 | 4,330.5 | 5.4358 | 6.1605 | 3,549.3 | 5,046.7 | 6.1605 | 6.8853 | 5,181.4 | 7,566.7 | 6.8853 | 7.6101 | 5,896.1 | 12,559.3 | 9.0596 | 9.0596 | 6,534.3 | 14,196.8 | 10.5092 | 9.7844 | 8,595.6 | 15,451.6 | 11.2339 | 11.9587 | 11,136.5 | 16,190.8 | 14.133 | 12.6835 |
2026-02-16T13:10:00Z | DOT-USDT | 1.37725 | 1.37725 | 1.37725 | 1.37725 | 1,494.7 | 624 | 2,365.4 | 3.2674 | 3.2674 | 1,024 | 3,692.8 | 3.9935 | 3.9935 | 2,089.6 | 4,193 | 4.7195 | 4.7195 | 3,733.5 | 6,744.4 | 5.4456 | 5.4456 | 5,587 | 8,873.3 | 6.1717 | 6.1717 | 8,985.7 | 10,531.6 | 6.8978 | 6.8978 | 11,529.9 | 11,169.8 | 9.8021 | 9.0761 | 14,041.4 | 12,328.2 | 11.2543 | 9.8021 | 16,229.6 | 13,054.3 | 12.7065 | 10.5282 | 17,866 | 13,675.5 | 14.1586 | 11.9804 |
2026-02-16T13:15:00Z | DOT-USDT | 1.37865 | 1.37865 | 1.37865 | 1.37865 | 1,143.85 | 353.4 | 1,934.3 | 3.2641 | 3.2641 | 1,805.4 | 4,709.1 | 5.4401 | 3.9894 | 2,205.4 | 4,890.1 | 6.1655 | 4.7148 | 9,601.7 | 8,466.6 | 6.8908 | 6.1655 | 10,584 | 8,952.9 | 7.6161 | 6.8908 | 13,655.5 | 10,833 | 8.3415 | 7.6161 | 14,293.7 | 13,961.1 | 9.7922 | 9.7922 | 16,836 | 15,623.7 | 10.5175 | 12.6936 | 17,555.3 | 17,992.3 | 11.2429 | 15.595 | 19,720.1 | 23,424.5 | 12.6936 | 19.2217 |
2026-02-16T13:20:00Z | DOT-USDT | 1.37105 | 1.37105 | 1.37105 | 1.37105 | 700.85 | 1,082.9 | 318.8 | 4.0115 | 4.0115 | 5,098.1 | 2,269.3 | 6.929 | 4.7409 | 6,992.9 | 3,390.1 | 7.6584 | 5.4703 | 7,392.9 | 5,296.3 | 9.1171 | 6.1996 | 9,052.9 | 6,939.8 | 10.5758 | 8.3877 | 9,690.2 | 7,578 | 11.3052 | 10.5758 | 19,204.6 | 10,128.9 | 17.1401 | 11.3052 | 24,687.8 | 10,750.4 | 22.9751 | 12.0346 | 25,312.8 | 18,036.3 | 23.7045 | 15.6814 | 27,739.5 | 18,205.8 | 30.2688 | 20.787 |
2026-02-16T13:25:00Z | DOT-USDT | 1.3605 | 1.3605 | 1.3605 | 1.3605 | 221.2 | 38.9 | 403.5 | 7.3502 | 7.3502 | 560.6 | 2,404.5 | 14.7005 | 8.0853 | 1,098.7 | 2,504.7 | 16.1705 | 8.8203 | 3,008.7 | 3,457.1 | 17.6406 | 9.5553 | 4,482.2 | 3,857.1 | 22.7857 | 10.2903 | 7,062 | 8,163.3 | 25.7258 | 11.0254 | 14,458.3 | 13,671.4 | 26.4609 | 14.7005 | 15,091.5 | 15,291.2 | 28.6659 | 15.4355 | 16,072.2 | 15,915.6 | 32.3411 | 17.6406 | 21,607.7 | 17,015.1 | 40.4263 | 19.1106 |
2026-02-16T13:30:00Z | DOT-USDT | 1.3592 | 1.3592 | 1.3592 | 1.3592 | 546.4 | 1,005.2 | 87.6 | 5.8858 | 5.8858 | 1,643.4 | 507.6 | 8.093 | 6.6215 | 3,625.8 | 4,553.7 | 9.5644 | 7.3573 | 5,098.5 | 7,170.8 | 10.3002 | 8.093 | 12,494.8 | 7,796.9 | 11.0359 | 8.8287 | 13,297.5 | 7,977.9 | 16.9217 | 9.5644 | 15,876.2 | 8,377.9 | 20.6004 | 10.3002 | 18,083.3 | 10,197.9 | 21.3361 | 11.0359 | 18,703.9 | 10,597.9 | 23.5433 | 14.7145 | 24,236 | 11,209.3 | 26.4862 | 15.4503 |
2026-02-16T13:35:00Z | DOT-USDT | 1.35555 | 1.35555 | 1.35555 | 1.35555 | 688.45 | 322.3 | 1,054.6 | 4.7951 | 4.7951 | 1,555.1 | 5,112 | 5.5328 | 5.5328 | 3,031.8 | 7,870.6 | 7.0082 | 6.2705 | 5,535.2 | 8,623.9 | 7.7459 | 13.6476 | 9,216.2 | 9,870.2 | 14.3853 | 15.123 | 11,803.8 | 12,166.3 | 19.5493 | 16.5984 | 19,200.1 | 18,808.9 | 20.287 | 28.4018 | 21,126.6 | 21,441 | 21.0247 | 35.7788 | 22,766.7 | 23,874.6 | 21.7624 | 37.992 | 23,382.3 | 26,266 | 23.2378 | 47.5822 |
2026-02-16T13:40:00Z | DOT-USDT | 1.3591 | 1.3591 | 1.3591 | 1.3591 | 226.35 | 98.5 | 354.2 | 4.4147 | 4.4147 | 1,971.2 | 1,825.5 | 5.1505 | 5.1505 | 5,137.8 | 2,225.5 | 5.8862 | 6.622 | 5,537.8 | 2,712.1 | 6.622 | 7.3578 | 6,908.1 | 4,371.1 | 7.3578 | 8.0936 | 8,565.4 | 5,009.3 | 10.3009 | 8.8294 | 8,965.4 | 5,761.5 | 13.9798 | 9.5652 | 11,545.4 | 13,157.8 | 14.7156 | 10.3009 | 13,794.2 | 16,975 | 16.1872 | 13.2441 | 19,326.2 | 17,575.9 | 22.0734 | 16.923 |
2026-02-16T13:45:00Z | DOT-USDT | 1.35535 | 1.35535 | 1.35535 | 1.35535 | 177.35 | 19 | 335.7 | 4.7958 | 4.7958 | 1,995.8 | 1,811.7 | 5.5336 | 5.5336 | 2,576.8 | 3,738.4 | 6.2714 | 6.2714 | 4,085.9 | 6,320.2 | 7.0093 | 7.0093 | 4,723.1 | 7,939 | 7.7471 | 9.2227 | 6,350.1 | 8,764.1 | 8.4849 | 9.9605 | 7,714.9 | 8,864.3 | 9.2227 | 12.174 | 11,039.3 | 16,441.6 | 15.1252 | 13.6496 | 12,965.8 | 18,261.6 | 19.5521 | 14.3874 | 18,512.8 | 18,878 | 21.7656 | 17.3387 |
2026-02-16T13:50:00Z | DOT-USDT | 1.35025 | 1.35025 | 1.35025 | 1.35025 | 238.5 | 151.9 | 325.1 | 4.0733 | 4.0733 | 551.9 | 725.1 | 5.5545 | 5.5545 | 2,434.3 | 4,798.4 | 6.2951 | 6.2951 | 3,927.3 | 5,437.3 | 7.0357 | 7.0357 | 5,849.9 | 7,799.5 | 7.7763 | 8.5169 | 7,002.2 | 9,718.8 | 8.5169 | 9.2575 | 7,640.4 | 10,469.2 | 9.2575 | 9.9981 | 9,327 | 11,090.4 | 10.7388 | 13.7012 | 11,922.4 | 18,486.7 | 13.7012 | 14.4418 | 12,664 | 20,998.8 | 14.4418 | 21.1072 |
2026-02-16T13:55:00Z | DOT-USDT | 1.35305 | 1.35305 | 1.35305 | 1.35305 | 317.65 | 273.3 | 362 | 2.5867 | 2.5867 | 3,244.4 | 2,240.4 | 4.804 | 4.804 | 5,195.8 | 4,174.2 | 5.543 | 5.543 | 6,350.3 | 4,574.2 | 6.2821 | 7.7602 | 6,988.5 | 8,219.9 | 7.0212 | 8.4993 | 10,693.5 | 8,858.1 | 17.3682 | 9.2384 | 13,283.3 | 10,863.6 | 18.1072 | 14.4119 | 21,007.5 | 11,044.6 | 19.5854 | 15.151 | 28,389 | 18,440.9 | 24.0198 | 15.89 | 30,452.1 | 19,658.2 | 33.6277 | 18.8463 |
2026-02-16T14:00:00Z | DOT-USDT | 1.35605 | 1.35605 | 1.35605 | 1.35605 | 192.7 | 309.9 | 75.5 | 1.8436 | 1.8436 | 709.9 | 391.1 | 2.581 | 2.581 | 2,585.9 | 2,266.3 | 3.3185 | 4.0559 | 5,485.1 | 4,072.6 | 4.0559 | 4.7933 | 5,885.1 | 5,984.1 | 5.5308 | 7.7431 | 6,524.6 | 6,069.8 | 6.2682 | 8.4805 | 7,657 | 8,981.2 | 7.0056 | 9.9554 | 8,695.2 | 11,560.9 | 7.7431 | 11.4303 | 10,910.4 | 14,004.3 | 8.4805 | 13.6426 | 12,588 | 22,001.5 | 9.2179 | 15.8549 |
2026-02-16T14:05:00Z | DOT-USDT | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1,167 | 1,986.8 | 347.2 | 2.2077 | 2.2077 | 3,079.2 | 2,935.4 | 2.9436 | 4.4153 | 3,783.3 | 4,131.5 | 3.6794 | 5.1512 | 4,421.5 | 4,531.5 | 4.4153 | 6.623 | 5,144.3 | 6,519.1 | 5.8871 | 7.3589 | 5,544.3 | 6,527.2 | 6.623 | 9.5666 | 9,512.5 | 8,790.4 | 7.3589 | 10.3025 | 13,232.6 | 9,517.9 | 8.0948 | 11.0383 | 15,474.4 | 10,156.1 | 8.8307 | 11.7742 | 15,593.4 | 12,730.3 | 11.0383 | 12.5101 |
2026-02-16T14:10:00Z | DOT-USDT | 1.35615 | 1.35615 | 1.35615 | 1.35615 | 225.4 | 114.1 | 336.7 | 2.5808 | 2.5808 | 821 | 736.7 | 3.3182 | 3.3182 | 2,697 | 2,611.6 | 4.0556 | 4.0556 | 4,163.3 | 3,826.7 | 4.793 | 4.793 | 4,801.5 | 4,226.7 | 5.5304 | 5.5304 | 5,944.1 | 4,946.5 | 7.7425 | 6.2677 | 8,709.2 | 7,344.8 | 8.4799 | 7.0051 | 12,893.1 | 9,924.9 | 9.9547 | 7.7425 | 14,557.1 | 13,910.9 | 11.4294 | 8.4799 | 15,295.4 | 14,549.1 | 13.6416 | 9.2173 |
2026-02-16T14:15:00Z | DOT-USDT | 1.3549 | 1.3549 | 1.3549 | 1.3549 | 895.35 | 1,477.1 | 313.6 | 2.2142 | 2.2142 | 4,477 | 427.7 | 2.9522 | 2.9522 | 4,877 | 2,303.9 | 3.6903 | 5.9045 | 5,515.2 | 3,951.4 | 4.4284 | 6.6426 | 6,239.6 | 4,961.6 | 5.9045 | 7.3806 | 6,420.6 | 7,543.8 | 6.6426 | 8.8567 | 9,006.9 | 9,633.3 | 7.3806 | 9.5948 | 11,188.4 | 10,867.7 | 8.8567 | 10.3329 | 11,927.3 | 12,702.7 | 11.809 | 11.0709 | 14,158.7 | 13,441.2 | 14.7612 | 13.2851 |
2026-02-16T14:20:00Z | DOT-USDT | 1.35715 | 1.35715 | 1.35715 | 1.35715 | 324.4 | 333.8 | 315 | 2.5789 | 2.5789 | 733.8 | 1,488.8 | 3.3158 | 3.3158 | 2,153.2 | 1,888.8 | 4.0526 | 8.4736 | 3,585.1 | 9,102 | 4.7894 | 9.2105 | 4,623.3 | 9,973.3 | 6.2631 | 9.9473 | 9,549.9 | 10,712.3 | 7 | 10.6842 | 11,242.7 | 12,380.9 | 8.4736 | 12.1578 | 13,390.5 | 12,464.7 | 9.2105 | 13.6315 | 15,598.6 | 22,169.9 | 14.3683 | 15.1052 | 18,044.5 | 22,781.3 | 20.9999 | 18.0525 |
2026-02-16T14:25:00Z | DOT-USDT | 1.3488 | 1.3488 | 1.3488 | 1.3488 | 1,593.55 | 2,871.5 | 315.6 | 2.9656 | 2.9656 | 4,980.9 | 2,198.4 | 3.707 | 4.4484 | 9,348.7 | 3,506.9 | 4.4484 | 5.1898 | 10,079.3 | 7,535.2 | 5.1898 | 6.6726 | 12,676.8 | 7,626.2 | 6.6726 | 9.6382 | 14,339.9 | 10,967.8 | 7.414 | 11.8624 | 18,028.9 | 13,234.4 | 14.828 | 12.6038 | 20,024.1 | 20,630.7 | 15.5694 | 20.0178 | 20,639.7 | 26,803.6 | 18.535 | 20.7592 | 28,048.5 | 28,040.8 | 22.242 | 21.5006 |
2026-02-16T14:30:00Z | DOT-USDT | 1.35645 | 1.35645 | 1.35645 | 1.35645 | 941.2 | 400 | 1,482.4 | 1.843 | 1.843 | 812.2 | 1,490.6 | 2.5803 | 4.7919 | 2,687.8 | 1,890.6 | 3.3175 | 6.2664 | 3,809 | 4,735.6 | 4.0547 | 7.0036 | 3,990 | 10,536.6 | 4.7919 | 7.7408 | 4,390 | 11,442.2 | 6.2664 | 8.478 | 5,452.7 | 11,533.2 | 7.0036 | 10.6897 | 6,090.9 | 14,111.7 | 8.478 | 11.4269 | 6,841.7 | 15,782.4 | 9.2152 | 12.1641 | 9,425.9 | 25,579.3 | 10.6897 | 12.9013 |
2026-02-16T14:35:00Z | DOT-USDT | 1.36105 | 1.36105 | 1.36105 | 1.36105 | 931.65 | 1,534.2 | 329.1 | 2.5715 | 2.5715 | 3,404.6 | 1,798.8 | 4.041 | 3.3063 | 4,730 | 2,996.1 | 4.7757 | 4.041 | 8,786.4 | 3,396.1 | 5.5105 | 4.7757 | 9,523.1 | 3,796.1 | 6.9799 | 6.2452 | 13,017.4 | 7,938.4 | 8.4494 | 6.9799 | 15,117.4 | 8,809.2 | 9.9188 | 7.7146 | 17,245.1 | 11,258.1 | 15.7966 | 9.1841 | 24,582.9 | 12,914.3 | 20.9397 | 9.9188 | 25,202.2 | 15,484.5 | 23.8786 | 10.6535 |
2026-02-16T14:40:00Z | DOT-USDT | 1.359 | 1.359 | 1.359 | 1.359 | 387.65 | 471.8 | 303.5 | 2.2075 | 2.2075 | 1,821.6 | 1,645.8 | 2.9433 | 2.9433 | 3,694.5 | 3,517.7 | 3.6792 | 3.6792 | 4,733.1 | 8,781.2 | 4.415 | 4.415 | 9,283.4 | 8,881.4 | 5.1508 | 5.1508 | 10,036.9 | 10,649 | 6.6225 | 8.0942 | 12,126.8 | 13,223.7 | 9.5659 | 8.83 | 18,664.9 | 15,519.4 | 10.3017 | 9.5659 | 19,401.6 | 16,882.7 | 11.7734 | 11.0375 | 23,817.6 | 24,279 | 12.5092 | 13.9809 |
2026-02-16T14:45:00Z | DOT-USDT | 1.36205 | 1.36205 | 1.36205 | 1.36205 | 363.1 | 400 | 326.2 | 1.8355 | 1.8355 | 2,269.3 | 726.2 | 2.5697 | 3.3038 | 4,267.3 | 2,288.6 | 3.3038 | 4.038 | 4,905.5 | 4,157.1 | 4.038 | 4.7722 | 5,625.7 | 8,194.3 | 4.7722 | 5.5064 | 6,691.7 | 8,285.3 | 5.5064 | 6.2406 | 13,306.1 | 11,254.1 | 6.2406 | 8.4432 | 14,054.1 | 13,710.7 | 6.9748 | 9.1773 | 15,681.7 | 14,348.9 | 8.4432 | 10.6457 | 17,897.3 | 16,737.9 | 10.6457 | 12.1141 |
2026-02-16T14:50:00Z | DOT-USDT | 1.35805 | 1.35805 | 1.35805 | 1.35805 | 219.15 | 324.2 | 114.1 | 2.5772 | 2.5772 | 1,798 | 1,891.4 | 3.3136 | 3.3136 | 2,836.2 | 3,059.6 | 4.0499 | 4.0499 | 3,236.2 | 3,150.6 | 4.7863 | 6.259 | 4,908.6 | 4,152.3 | 5.5226 | 6.9953 | 5,643.5 | 6,728.6 | 6.259 | 8.468 | 5,651.7 | 13,691 | 6.9953 | 9.2044 | 9,491 | 14,412.5 | 7.7317 | 9.9407 | 13,720.2 | 15,023.9 | 8.468 | 13.6225 | 15,887.4 | 15,305.1 | 10.6771 | 14.3588 |
2026-02-16T14:55:00Z | DOT-USDT | 1.36065 | 1.36065 | 1.36065 | 1.36065 | 1,472.6 | 2,831.1 | 114.1 | 1.8374 | 1.8374 | 3,388.3 | 426.2 | 2.5723 | 2.5723 | 5,668.7 | 826.2 | 3.3072 | 5.5121 | 9,638.5 | 2,470.1 | 4.7771 | 6.247 | 9,738.7 | 4,339.6 | 5.5121 | 6.982 | 10,138.7 | 8,395.4 | 6.247 | 7.7169 | 12,713.9 | 9,031.4 | 6.982 | 10.6567 | 20,800.9 | 11,602 | 7.7169 | 11.3916 | 22,932.7 | 14,083.6 | 8.4518 | 12.1266 | 25,017.5 | 14,721.8 | 14.3314 | 13.5964 |
2026-02-16T15:00:00Z | DOT-USDT | 1.36495 | 1.36495 | 1.36495 | 1.36495 | 362.6 | 400 | 325.2 | 2.5642 | 2.5642 | 2,567 | 725.2 | 3.2968 | 3.2968 | 5,935.4 | 1,883.8 | 4.0295 | 4.0295 | 6,686.5 | 2,283.8 | 6.2273 | 4.7621 | 12,470.2 | 2,374.8 | 6.96 | 5.4947 | 15,037 | 2,774.8 | 7.6926 | 7.6926 | 17,184 | 6,803.4 | 9.1578 | 8.4252 | 21,577 | 13,290.9 | 9.8905 | 9.1578 | 22,310.4 | 14,296.2 | 11.3557 | 9.8905 | 24,538.4 | 16,589.3 | 15.0189 | 10.6231 |
2026-02-16T15:05:00Z | DOT-USDT | 1.36515 | 1.36515 | 1.36515 | 1.36515 | 756.25 | 308.8 | 1,203.7 | 2.5638 | 2.5638 | 708.8 | 1,531.5 | 3.2963 | 4.0289 | 2,575 | 1,931.5 | 4.0289 | 6.2264 | 4,338.7 | 3,988 | 4.7614 | 6.9589 | 5,268.7 | 7,013.5 | 5.4939 | 7.6915 | 5,835.2 | 9,576.7 | 6.2264 | 10.6215 | 6,473.4 | 11,323.2 | 6.9589 | 11.3541 | 7,206.1 | 12,938.4 | 7.6915 | 12.8191 | 8,859.4 | 14,159.6 | 8.424 | 13.5516 | 11,426.7 | 15,397.9 | 9.889 | 14.2841 |
2026-02-16T15:10:00Z | DOT-USDT | 1.3579 | 1.3579 | 1.3579 | 1.3579 | 970.75 | 1,568.3 | 373.2 | 2.2093 | 2.2093 | 2,834.1 | 773.2 | 2.9457 | 5.8915 | 3,803.3 | 2,737.2 | 3.6822 | 6.6279 | 4,841.5 | 7,532.1 | 4.4186 | 7.3643 | 10,807.7 | 8,370.9 | 5.155 | 8.1007 | 10,815.9 | 10,947.2 | 5.8915 | 9.5736 | 11,547.8 | 12,594.3 | 6.6279 | 10.31 | 13,222.7 | 13,804.3 | 8.8372 | 11.7829 | 16,540.4 | 14,391.5 | 11.0465 | 12.5193 | 17,639.4 | 14,992.4 | 11.7829 | 15.4651 |
2026-02-16T15:15:00Z | DOT-USDT | 1.3553 | 1.3553 | 1.3553 | 1.3553 | 218.45 | 322.8 | 114.1 | 2.9514 | 2.9514 | 722.8 | 418.5 | 5.1649 | 3.6892 | 2,599.8 | 818.5 | 5.9028 | 5.9028 | 3,575.5 | 4,876.6 | 6.6406 | 6.6406 | 8,176.1 | 5,914.8 | 7.3784 | 7.3784 | 9,213 | 10,108.9 | 8.1163 | 8.1163 | 9,851.2 | 11,919 | 8.8541 | 10.3298 | 9,859.4 | 12,010 | 9.592 | 11.8055 | 10,613.3 | 17,346.3 | 11.0677 | 12.5433 | 13,199.3 | 19,685.4 | 11.8055 | 14.7569 |
2026-02-16T15:20:00Z | DOT-USDT | 1.3542 | 1.3542 | 1.3542 | 1.3542 | 585.05 | 72.7 | 1,097.4 | 1.4769 | 1.4769 | 389.4 | 1,420.1 | 2.2153 | 2.9538 | 789.4 | 1,820.1 | 4.4307 | 4.4307 | 2,667.7 | 3,697.6 | 5.1691 | 5.1691 | 7,649.2 | 7,756.2 | 5.9075 | 5.9075 | 8,287.4 | 7,847.2 | 7.3844 | 6.646 | 9,011.8 | 11,069.3 | 8.1229 | 7.3844 | 13,279 | 11,901.9 | 10.3382 | 8.1229 | 13,916.7 | 12,523.1 | 11.0767 | 14.0304 | 14,917.2 | 13,764.9 | 15.5073 | 15.5073 |
2026-02-16T15:25:00Z | DOT-USDT | 1.354 | 1.354 | 1.354 | 1.354 | 1,372.05 | 319.7 | 2,424.4 | 2.9542 | 2.9542 | 880.5 | 3,964.2 | 4.4313 | 4.4313 | 1,419.2 | 4,364.2 | 5.1699 | 6.647 | 3,535.5 | 7,089.1 | 5.9084 | 7.3855 | 4,929.2 | 14,352 | 6.647 | 8.1241 | 7,516.8 | 14,990.2 | 13.2939 | 8.8626 | 8,517.3 | 16,236.3 | 14.0325 | 9.6012 | 10,589.1 | 19,012 | 14.771 | 14.0325 | 17,966.7 | 19,679.7 | 19.9409 | 14.771 | 24,135.9 | 27,076 | 21.418 | 16.2482 |
2026-02-16T15:30:00Z | DOT-USDT | 1.3368 | 1.3368 | 1.3368 | 1.3368 | 623.65 | 114.1 | 1,133.2 | 2.9922 | 2.9922 | 514.1 | 1,735.5 | 6.7325 | 3.7403 | 1,014.3 | 2,135.5 | 10.4728 | 4.4883 | 2,019 | 3,315.8 | 11.2208 | 5.2364 | 2,419 | 5,760.7 | 14.9611 | 8.2286 | 5,042.2 | 7,724 | 15.7092 | 8.9767 | 6,540.6 | 11,451.3 | 20.1975 | 9.7247 | 10,263.2 | 11,542.3 | 20.9455 | 11.2208 | 11,422.4 | 14,044.1 | 22.4417 | 11.9689 | 18,898.1 | 16,660.2 | 25.4339 | 12.7169 |
2026-02-16T15:35:00Z | DOT-USDT | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 369.25 | 380.4 | 358.1 | 2.9947 | 2.9947 | 1,388.5 | 449.1 | 3.7434 | 4.492 | 2,026.7 | 849.1 | 5.2407 | 5.2407 | 2,426.7 | 2,430.8 | 5.9894 | 5.9894 | 4,325.6 | 11,019.7 | 6.738 | 6.738 | 8,350.4 | 13,029.1 | 7.4867 | 7.4867 | 9,193.2 | 17,025.7 | 8.9841 | 8.2354 | 15,561.4 | 17,646.9 | 10.4814 | 12.7274 | 20,053.4 | 25,681.4 | 11.9787 | 14.2248 | 20,789.6 | 33,156.8 | 12.7274 | 19.4654 |
2026-02-16T15:40:00Z | DOT-USDT | 1.33765 | 1.33765 | 1.33765 | 1.33765 | 162.9 | 15.1 | 310.7 | 2.6165 | 2.6165 | 1,386.1 | 710.7 | 3.3641 | 4.1117 | 1,786.1 | 1,952.8 | 6.3544 | 4.8593 | 3,682.8 | 3,658.9 | 7.102 | 5.6068 | 6,645.3 | 5,553.8 | 7.8496 | 7.8496 | 10,386.3 | 6,815.5 | 9.3447 | 8.5972 | 14,025.4 | 7,215.5 | 10.8399 | 10.0923 | 16,363.8 | 9,830.4 | 11.5875 | 12.3351 | 18,514.2 | 14,650.2 | 12.3351 | 13.0826 | 19,252.9 | 15,288.4 | 14.5778 | 13.8302 |
2026-02-16T15:45:00Z | DOT-USDT | 1.33735 | 1.33735 | 1.33735 | 1.33735 | 250.1 | 70 | 430.2 | 1.8694 | 1.8694 | 383.1 | 2,528.2 | 2.6171 | 4.8604 | 783.1 | 4,424.1 | 7.1036 | 5.6081 | 2,680 | 5,553.3 | 7.8513 | 6.3559 | 4,405.7 | 9,003.1 | 8.5991 | 7.1036 | 7,026.5 | 11,096.2 | 9.3468 | 7.8513 | 11,627.1 | 11,496.2 | 10.0946 | 8.5991 | 12,359.8 | 16,827.2 | 10.8423 | 9.3468 | 13,108.8 | 20,411.3 | 16.8243 | 10.8423 | 15,242.6 | 24,134.3 | 18.3198 | 12.3378 |
2026-02-16T15:50:00Z | DOT-USDT | 1.33965 | 1.33965 | 1.33965 | 1.33965 | 1,122.9 | 2,131.7 | 114.1 | 1.8662 | 1.8662 | 3,233.4 | 447.9 | 2.6126 | 2.6126 | 3,333.6 | 1,975.8 | 3.3591 | 5.5985 | 3,637.1 | 3,591 | 4.1055 | 6.3449 | 6,252.3 | 7,761.5 | 5.5985 | 7.0914 | 10,428.4 | 9,991.7 | 6.3449 | 8.5843 | 12,033.9 | 12,173.3 | 7.8379 | 9.3308 | 14,191.3 | 16,459.2 | 8.5843 | 10.8237 | 15,864.7 | 20,177 | 10.0773 | 11.5702 | 19,490.2 | 22,641 | 10.8237 | 12.3166 |
2026-02-16T15:55:00Z | DOT-USDT | 1.33905 | 1.33905 | 1.33905 | 1.33905 | 209.9 | 114.1 | 305.7 | 1.867 | 1.867 | 444.1 | 705.7 | 2.6138 | 3.3606 | 1,938.7 | 3,760.7 | 3.3606 | 4.1074 | 3,381.2 | 4,912.2 | 4.1074 | 4.8542 | 8,166.1 | 9,145.3 | 4.8542 | 6.3478 | 9,184.8 | 16,117.1 | 5.601 | 10.0818 | 11,901.8 | 22,333.4 | 10.8286 | 10.8286 | 14,019.3 | 23,594.1 | 12.3222 | 14.5626 | 16,177.8 | 25,891.9 | 19.0434 | 17.5498 | 29,260.2 | 31,483 | 26.5113 | 22.7773 |
2026-02-16T16:00:00Z | DOT-USDT | 1.34415 | 1.34415 | 1.34415 | 1.34415 | 378.25 | 438.8 | 317.7 | 0.372 | 0.372 | 1,705.6 | 1,512.8 | 4.0918 | 2.6039 | 1,778.1 | 2,151 | 5.5797 | 3.3478 | 2,957.1 | 7,159.7 | 7.8116 | 4.0918 | 4,744.1 | 9,643.7 | 10.0435 | 4.8358 | 6,234.2 | 17,485.9 | 10.7875 | 5.5797 | 10,466.6 | 22,707 | 12.2754 | 6.3237 | 12,275.5 | 25,019.8 | 13.7633 | 7.0677 | 15,374.5 | 29,344.9 | 14.5073 | 7.8116 | 17,983.4 | 37,996.7 | 18.9711 | 8.5556 |
2026-02-16T16:05:00Z | DOT-USDT | 1.35225 | 1.35225 | 1.35225 | 1.35225 | 530.45 | 1,046.4 | 14.5 | 1.1093 | 1.1093 | 1,289.2 | 1,285.1 | 1.8488 | 1.8488 | 1,359.2 | 1,683.5 | 3.3278 | 4.0673 | 2,940.7 | 4,454.1 | 4.0673 | 5.5463 | 4,868.3 | 6,526.1 | 4.8068 | 6.2858 | 9,464.2 | 10,373.2 | 7.7648 | 7.0253 | 12,056 | 12,047.3 | 9.2439 | 7.7648 | 12,694.2 | 18,363.7 | 9.9834 | 9.2439 | 14,635.1 | 25,760 | 10.7229 | 9.9834 | 16,069.4 | 27,761.1 | 12.2019 | 10.7229 |
2026-02-16T16:10:00Z | DOT-USDT | 1.35225 | 1.35225 | 1.35225 | 1.35225 | 553.95 | 1,012.2 | 95.7 | 1.1093 | 1.1093 | 1,082.2 | 1,393.2 | 2.5883 | 1.8488 | 1,482.2 | 1,772.3 | 4.0673 | 3.3278 | 2,962.6 | 3,337.6 | 4.8068 | 4.0673 | 4,940.5 | 4,469.4 | 5.5463 | 4.8068 | 5,692.5 | 6,160.9 | 7.7648 | 6.2858 | 10,404.4 | 8,748.6 | 8.5043 | 7.0253 | 12,996.3 | 10,819.2 | 9.2439 | 7.7648 | 14,799.3 | 17,680.8 | 9.9834 | 8.5043 | 16,058.8 | 18,405.4 | 12.2019 | 10.7229 |
2026-02-16T16:15:00Z | DOT-USDT | 1.3472 | 1.3472 | 1.3472 | 1.3472 | 215.9 | 114.1 | 317.7 | 0.7423 | 0.7423 | 1,113.3 | 1,704.5 | 1.4846 | 1.4846 | 2,599 | 3,189.2 | 3.7114 | 3.7114 | 2,645.1 | 3,289.4 | 4.4537 | 4.4537 | 7,811.5 | 4,523.2 | 5.196 | 5.196 | 8,840.5 | 4,610 | 5.9382 | 5.9382 | 10,215.8 | 5,248.2 | 7.4228 | 7.4228 | 14,485 | 7,327.2 | 8.1651 | 8.1651 | 18,417 | 12,868 | 10.3919 | 8.9074 | 20,381.1 | 14,854.4 | 13.361 | 9.6496 |
2026-02-16T16:20:00Z | DOT-USDT | 1.35305 | 1.35305 | 1.35305 | 1.35305 | 555.3 | 1,081.5 | 29.1 | 1.1086 | 1.1086 | 1,151.5 | 351.3 | 2.5867 | 3.3258 | 1,464.1 | 433.4 | 4.0649 | 4.804 | 2,943.2 | 4,381.1 | 4.804 | 5.543 | 4,814.1 | 5,643.3 | 5.543 | 6.2821 | 5,452.3 | 6,484.9 | 6.2821 | 7.0212 | 8,142.4 | 13,290 | 8.4993 | 7.7602 | 14,129.3 | 17,283.1 | 9.2384 | 8.4993 | 15,929.8 | 20,302.4 | 10.7165 | 9.9775 | 17,145.4 | 27,698.7 | 11.4556 | 10.7165 |
2026-02-16T16:25:00Z | DOT-USDT | 1.35015 | 1.35015 | 1.35015 | 1.35015 | 563.9 | 114.1 | 1,013.7 | 1.111 | 1.111 | 1,409.9 | 1,345.4 | 1.8516 | 2.5923 | 1,809.9 | 3,315.1 | 5.5549 | 4.0736 | 10,580.7 | 4,450.3 | 6.2956 | 4.8143 | 13,175.9 | 4,550.5 | 9.2582 | 5.5549 | 15,348.7 | 10,697.7 | 9.9989 | 7.0363 | 17,014.1 | 14,398.4 | 10.7395 | 7.7769 | 27,015.3 | 17,590.8 | 11.4802 | 8.5176 | 28,468.9 | 21,287.7 | 12.9615 | 9.2582 | 30,428.6 | 23,589.3 | 14.4428 | 9.9989 |
2026-02-16T16:30:00Z | DOT-USDT | 1.342 | 1.342 | 1.342 | 1.342 | 524.55 | 1,034.3 | 14.8 | 1.4903 | 1.4903 | 1,042.5 | 512.2 | 2.9806 | 3.7258 | 2,533.8 | 912.2 | 4.4709 | 5.2161 | 6,761 | 2,833.7 | 5.2161 | 5.9613 | 7,399.2 | 4,323.7 | 5.9613 | 6.7064 | 10,010 | 5,966 | 6.7064 | 7.4516 | 13,395.7 | 6,728.1 | 8.1967 | 8.1967 | 14,441.5 | 10,813.7 | 9.687 | 8.9419 | 19,670 | 13,420.3 | 10.4322 | 10.4322 | 21,566.8 | 20,081.3 | 12.6677 | 11.1773 |
2026-02-16T16:35:00Z | DOT-USDT | 1.3412 | 1.3412 | 1.3412 | 1.3412 | 240.9 | 341.9 | 139.9 | 1.4912 | 1.4912 | 1,904.2 | 1,646.8 | 2.9824 | 2.2368 | 2,838.9 | 2,052 | 3.728 | 2.9824 | 7,088.3 | 2,452 | 5.9648 | 6.7104 | 10,166.1 | 4,027.7 | 7.456 | 7.456 | 10,810 | 7,814.5 | 9.6928 | 8.2016 | 13,422.7 | 11,154.2 | 10.4384 | 9.6928 | 14,649.2 | 18,351.9 | 11.184 | 10.4384 | 20,063.8 | 22,107 | 12.6752 | 12.6752 | 21,712.7 | 22,718.4 | 13.4208 | 13.4208 |
2026-02-16T16:40:00Z | DOT-USDT | 1.34765 | 1.34765 | 1.34765 | 1.34765 | 54.2 | 100.2 | 8.2 | 1.113 | 1.113 | 9,749.9 | 656.4 | 4.8232 | 7.7913 | 16,470.7 | 739.5 | 5.5652 | 8.5334 | 17,108.9 | 822.6 | 6.3073 | 11.5015 | 25,745.6 | 2,013.9 | 7.7913 | 12.2435 | 30,421.7 | 3,317.7 | 11.5015 | 14.4696 | 31,344.8 | 4,463.3 | 12.9856 | 18.1798 | 32,565.9 | 6,180.7 | 15.9537 | 18.9218 | 33,309.1 | 6,926.3 | 16.6957 | 20.4059 | 34,531.7 | 7,564.5 | 17.4378 | 21.1479 |
2026-02-16T16:45:00Z | DOT-USDT | 1.34905 | 1.34905 | 1.34905 | 1.34905 | 92.05 | 70 | 114.1 | 1.8532 | 1.8532 | 551.7 | 421.6 | 3.3357 | 2.5944 | 1,009.5 | 2,304.3 | 4.0769 | 3.3357 | 1,973.8 | 3,617.5 | 5.5595 | 4.0769 | 3,368.3 | 7,660.6 | 6.3007 | 4.8182 | 4,851.9 | 9,735.6 | 7.7833 | 7.042 | 5,680.4 | 12,438.8 | 8.5245 | 8.5245 | 9,270.9 | 13,529.5 | 9.2658 | 9.2658 | 10,490.3 | 17,365.9 | 10.007 | 10.007 | 11,709.9 | 18,761.5 | 10.7483 | 10.7483 |
2026-02-16T16:50:00Z | DOT-USDT | 1.34805 | 1.34805 | 1.34805 | 1.34805 | 381.85 | 335.2 | 428.5 | 2.5963 | 2.5963 | 2,447 | 628.5 | 4.08 | 3.3382 | 7,246.1 | 2,041.2 | 4.8218 | 4.08 | 8,056 | 3,609.8 | 5.5636 | 4.8218 | 8,816.5 | 5,043.8 | 6.3054 | 5.5636 | 11,416.2 | 8,939.5 | 8.5308 | 6.3054 | 20,637.3 | 13,379.3 | 10.7563 | 9.2727 | 24,332.4 | 17,370.1 | 11.4981 | 10.7563 | 25,075.1 | 19,034.7 | 12.2399 | 11.4981 | 26,763 | 22,726.4 | 15.949 | 12.2399 |
2026-02-16T16:55:00Z | DOT-USDT | 1.34915 | 1.34915 | 1.34915 | 1.34915 | 1,662 | 1,788.2 | 1,535.8 | 2.5942 | 2.5942 | 3,103.3 | 1,735.8 | 3.3354 | 5.5591 | 3,741.5 | 1,819.5 | 4.0766 | 6.3003 | 4,163.5 | 2,019.5 | 6.3003 | 7.0415 | 8,601 | 6,095.7 | 7.0415 | 7.7827 | 9,820.8 | 8,500.1 | 10.7475 | 8.5239 | 13,871.6 | 13,930.6 | 11.4887 | 9.2651 | 20,569.3 | 14,749.8 | 12.2299 | 10.0063 | 24,410.4 | 18,645 | 18.1596 | 10.7475 | 37,392 | 20,946.5 | 24.8304 | 11.4887 |
2026-02-16T17:00:00Z | DOT-USDT | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 220.1 | 326.1 | 114.1 | 2.2247 | 2.2247 | 1,180.8 | 717.4 | 2.9663 | 2.9663 | 2,823 | 1,319.8 | 6.6741 | 3.7078 | 5,888.6 | 5,909.1 | 7.4156 | 5.9325 | 8,011.6 | 12,411.3 | 8.1572 | 6.6741 | 8,749 | 14,639.8 | 8.8988 | 7.4156 | 13,133.8 | 16,280.9 | 11.865 | 8.8988 | 14,787.6 | 17,010.8 | 12.6066 | 9.6403 | 15,611.1 | 21,360 | 14.8313 | 10.3819 | 23,019.4 | 25,904.2 | 20.7638 | 11.865 |
2026-02-16T17:05:00Z | DOT-USDT | 1.34715 | 1.34715 | 1.34715 | 1.34715 | 1,284.3 | 967.3 | 1,601.3 | 1.1135 | 1.1135 | 1,279.5 | 1,914.6 | 3.3404 | 2.5981 | 3,403.5 | 1,998.2 | 4.0827 | 4.0827 | 5,087.7 | 2,498.4 | 5.5673 | 5.5673 | 9,988.2 | 5,141 | 7.0519 | 6.3096 | 12,589.6 | 11,358.4 | 9.2788 | 7.0519 | 14,311.2 | 13,955.8 | 11.5058 | 7.7942 | 16,717.9 | 15,775.8 | 12.2481 | 9.2788 | 17,359.6 | 22,978.9 | 13.7327 | 10.0212 | 18,580.3 | 26,676.3 | 15.9596 | 11.5058 |
2026-02-16T17:10:00Z | DOT-USDT | 1.3462 | 1.3462 | 1.3462 | 1.3462 | 513 | 911.9 | 114.1 | 1.4857 | 1.4857 | 1,232.3 | 425.7 | 3.7142 | 2.2285 | 1,870.5 | 725.9 | 5.1998 | 3.7142 | 3,357.3 | 2,494.1 | 5.9427 | 4.457 | 5,259.5 | 4,176.8 | 6.6855 | 5.1998 | 5,990.3 | 5,614.4 | 7.4283 | 6.6855 | 8,593.4 | 14,125.8 | 8.914 | 7.4283 | 12,848.7 | 15,793.5 | 9.6568 | 8.1711 | 15,183.8 | 26,666.9 | 10.3996 | 9.6568 | 19,390.3 | 29,108.5 | 11.8853 | 10.3996 |
2026-02-16T17:15:00Z | DOT-USDT | 1.3423 | 1.3423 | 1.3423 | 1.3423 | 962.25 | 320 | 1,604.5 | 2.235 | 2.235 | 1,157.7 | 2,661.4 | 2.98 | 2.98 | 2,648.9 | 2,745.6 | 4.4699 | 4.4699 | 6,775.3 | 2,945.6 | 5.2149 | 5.9599 | 7,413.5 | 7,267.1 | 7.4499 | 6.7049 | 9,786.5 | 7,905.3 | 8.1949 | 7.4499 | 12,397.7 | 10,905.9 | 9.6849 | 8.1949 | 14,305 | 14,811.5 | 11.1748 | 8.9399 | 17,721.7 | 14,992.5 | 12.6648 | 9.6849 | 19,417.9 | 21,058.3 | 13.4098 | 11.1748 |
2026-02-16T17:20:00Z | DOT-USDT | 1.34825 | 1.34825 | 1.34825 | 1.34825 | 1,100.4 | 23.6 | 2,177.2 | 1.8543 | 1.8543 | 856.2 | 2,694.5 | 2.596 | 2.596 | 1,168 | 4,178.2 | 4.0794 | 3.3377 | 5,515.6 | 5,292.4 | 5.5628 | 4.0794 | 7,000.2 | 5,375.3 | 6.3045 | 5.5628 | 9,446.6 | 7,970.5 | 7.0462 | 7.7879 | 12,766.7 | 16,869.9 | 7.7879 | 8.5296 | 13,522.5 | 20,328.6 | 8.5296 | 9.2713 | 16,122.1 | 23,272.5 | 9.2713 | 13.7215 | 16,764.1 | 24,938.6 | 10.013 | 14.4632 |
2026-02-16T17:25:00Z | DOT-USDT | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1,117.55 | 14.4 | 2,220.7 | 2.2234 | 2.2234 | 338.4 | 3,823.6 | 2.9645 | 2.9645 | 1,186.1 | 4,922.1 | 3.7056 | 3.7056 | 2,669.6 | 5,122.1 | 5.1879 | 5.1879 | 3,865.3 | 5,207.1 | 6.6701 | 5.929 | 4,503.5 | 7,900.7 | 7.4113 | 7.4113 | 8,847.2 | 10,185.1 | 8.1524 | 8.1524 | 11,444.6 | 10,823.3 | 11.1169 | 8.8935 | 13,135.4 | 18,456.7 | 11.858 | 9.6346 | 14,790.6 | 20,759.7 | 15.5636 | 10.3758 |
2026-02-16T17:30:00Z | DOT-USDT | 1.3521 | 1.3521 | 1.3521 | 1.3521 | 678.2 | 1,007.6 | 348.8 | 2.2188 | 2.2188 | 5,503.2 | 428.3 | 5.1771 | 3.698 | 8,531.7 | 1,655.1 | 6.6563 | 5.9167 | 9,372.5 | 6,355.8 | 9.6147 | 6.6563 | 14,285.9 | 6,555.8 | 11.0939 | 8.8751 | 16,288.2 | 8,445.2 | 12.573 | 9.6147 | 23,684.5 | 14,250.3 | 14.0522 | 10.3543 | 25,761 | 17,944.9 | 17.0106 | 11.0939 | 27,439.7 | 21,671.6 | 21.4481 | 13.3126 | 29,434.5 | 21,679.8 | 22.9273 | 14.0522 |
2026-02-16T17:35:00Z | DOT-USDT | 1.35115 | 1.35115 | 1.35115 | 1.35115 | 416.05 | 406.6 | 425.5 | 1.8503 | 1.8503 | 2,942.8 | 752 | 2.5904 | 2.5904 | 6,806.7 | 2,321.3 | 3.3305 | 4.0706 | 9,081.9 | 3,403.7 | 6.2909 | 4.8107 | 11,093.9 | 3,503.9 | 7.031 | 5.5508 | 20,532.6 | 3,703.9 | 7.7712 | 7.031 | 23,126.4 | 7,563.2 | 9.9915 | 8.5113 | 24,343 | 15,362.4 | 10.7316 | 9.9915 | 26,384.3 | 17,057 | 12.9519 | 14.4322 | 28,081.3 | 21,506.5 | 13.692 | 15.1723 |
2026-02-16T17:40:00Z | DOT-USDT | 1.3522 | 1.3522 | 1.3522 | 1.3522 | 220.4 | 381.3 | 59.5 | 2.2186 | 2.2186 | 1,861.4 | 1,538.8 | 2.9581 | 2.9581 | 2,917.1 | 3,406 | 3.6977 | 3.6977 | 5,720.3 | 4,618.7 | 6.6558 | 4.4372 | 9,036.2 | 10,639.1 | 7.3954 | 6.6558 | 10,714.6 | 13,977.8 | 8.1349 | 8.8744 | 15,390.2 | 18,672.1 | 8.8744 | 9.614 | 24,459 | 18,680.3 | 9.614 | 13.3116 | 25,675.9 | 21,815.2 | 10.3535 | 16.2698 | 31,528.8 | 23,063.1 | 12.5721 | 19.2279 |
2026-02-16T17:45:00Z | DOT-USDT | 1.34835 | 1.34835 | 1.34835 | 1.34835 | 528 | 383.6 | 672.4 | 1.8541 | 1.8541 | 1,868.1 | 983.9 | 5.5624 | 2.5958 | 7,044.4 | 2,467.6 | 6.304 | 4.0791 | 7,682.6 | 3,891.9 | 7.7873 | 4.8207 | 11,988.5 | 3,992.1 | 8.5289 | 5.5624 | 20,788.3 | 4,192.1 | 10.7539 | 7.7873 | 24,009.2 | 7,112 | 11.4955 | 8.5289 | 26,925.9 | 13,873.2 | 12.9788 | 9.2706 | 29,006.3 | 14,094.1 | 13.7205 | 10.0122 | 30,937.7 | 15,914.1 | 18.1704 | 10.7539 |
2026-02-16T17:50:00Z | DOT-USDT | 1.348 | 1.348 | 1.348 | 1.348 | 67.35 | 20.6 | 114.1 | 2.2255 | 2.2255 | 1,505.3 | 433.5 | 2.9674 | 2.9674 | 2,447.5 | 2,117.2 | 3.7092 | 4.451 | 3,468.1 | 3,374 | 4.451 | 5.1929 | 3,649.1 | 3,574 | 5.9347 | 5.9347 | 3,749.3 | 4,415.9 | 6.6766 | 6.6766 | 3,949.3 | 8,343.2 | 7.4184 | 7.4184 | 10,681.6 | 10,425 | 8.1602 | 8.1602 | 15,841.2 | 11,149.9 | 8.9021 | 8.9021 | 17,531.5 | 12,834 | 9.6439 | 9.6439 |
2026-02-16T17:55:00Z | DOT-USDT | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 920.9 | 1,530.7 | 311.1 | 2.2273 | 2.2273 | 2,496.5 | 6,011.6 | 2.9698 | 5.1971 | 3,504.6 | 7,527.6 | 4.4547 | 5.9396 | 7,839.8 | 7,727.6 | 5.9396 | 8.1669 | 7,940 | 9,005.1 | 6.682 | 8.9093 | 10,541.1 | 11,088.6 | 8.1669 | 9.6518 | 12,216.7 | 13,685.7 | 8.9093 | 10.3942 | 13,438.2 | 15,505.7 | 9.6518 | 11.1367 | 14,659 | 16,324.9 | 10.3942 | 11.8791 | 16,842.9 | 18,690.6 | 12.6216 | 14.8489 |
2026-02-16T18:00:00Z | DOT-USDT | 1.35015 | 1.35015 | 1.35015 | 1.35015 | 520.15 | 1,023.1 | 17.2 | 0.3703 | 0.3703 | 1,351.8 | 1,845.9 | 3.333 | 1.8516 | 3,458.5 | 1,936.9 | 4.0736 | 2.5923 | 5,486.6 | 2,136.9 | 4.8143 | 4.0736 | 8,082 | 3,618.7 | 7.0363 | 4.8143 | 10,519.1 | 4,847.3 | 7.7769 | 5.5549 | 14,937.3 | 5,593.7 | 8.5176 | 7.0363 | 17,111.8 | 5,793.7 | 9.2582 | 7.7769 | 17,753.3 | 13,465.8 | 10.7395 | 8.5176 | 18,971.6 | 16,056.9 | 12.9615 | 9.2582 |
2026-02-16T18:05:00Z | DOT-USDT | 1.35135 | 1.35135 | 1.35135 | 1.35135 | 1,347.25 | 1,100 | 1,594.5 | 2.59 | 2.59 | 4,753.5 | 3,233.7 | 6.29 | 3.33 | 5,391.7 | 4,378.9 | 7.03 | 4.07 | 9,381.7 | 6,968.7 | 9.25 | 5.55 | 12,718.7 | 7,059.7 | 9.99 | 6.29 | 20,115 | 11,043.2 | 10.73 | 7.03 | 23,290.5 | 13,457.3 | 11.47 | 8.51 | 24,716.6 | 14,095.5 | 12.21 | 9.25 | 25,934.6 | 14,825.4 | 14.43 | 9.99 | 27,496.2 | 16,497.3 | 19.61 | 10.73 |
2026-02-16T18:10:00Z | DOT-USDT | 1.35245 | 1.35245 | 1.35245 | 1.35245 | 312.15 | 501.6 | 122.7 | 0.3697 | 0.3697 | 1,795 | 417.3 | 3.3273 | 1.1091 | 3,809.3 | 977.8 | 4.8061 | 3.3273 | 5,927.7 | 2,548.1 | 5.5455 | 5.5455 | 7,407.8 | 7,742.4 | 7.0243 | 6.2849 | 9,537.2 | 10,330 | 7.7637 | 7.0243 | 13,041.7 | 12,817.7 | 9.2425 | 7.7637 | 19,076.5 | 17,143.8 | 9.9819 | 8.5031 | 19,176.7 | 17,885 | 10.7213 | 9.2425 | 19,826.8 | 20,285 | 11.4607 | 9.9819 |
2026-02-16T18:15:00Z | DOT-USDT | 1.3533 | 1.3533 | 1.3533 | 1.3533 | 957.9 | 114.1 | 1,801.7 | 2.2168 | 2.2168 | 1,402.3 | 3,236.1 | 2.9557 | 2.9557 | 7,003.2 | 4,336.1 | 3.6947 | 4.4336 | 8,273.7 | 4,436.3 | 4.4336 | 5.1725 | 10,909.4 | 4,527.3 | 6.6504 | 5.9115 | 11,659.5 | 10,534 | 8.1283 | 6.6504 | 14,249.1 | 13,119.8 | 9.6061 | 7.3893 | 15,464.3 | 15,631.3 | 10.3451 | 8.8672 | 22,860.6 | 16,269.5 | 11.084 | 9.6061 | 24,889.6 | 24,442.7 | 13.3008 | 10.3451 |
2026-02-16T18:20:00Z | DOT-USDT | 1.3541 | 1.3541 | 1.3541 | 1.3541 | 770.8 | 1,155.3 | 386.3 | 1.477 | 1.477 | 2,633.3 | 704.2 | 2.2155 | 3.6925 | 4,198.6 | 2,181.1 | 2.954 | 5.1695 | 4,822.7 | 7,394.1 | 3.6925 | 5.908 | 9,752.2 | 8,033.3 | 5.908 | 8.862 | 11,387.8 | 13,949.5 | 6.6465 | 9.6005 | 14,075.5 | 15,957.5 | 7.385 | 10.339 | 14,256.5 | 16,595.7 | 8.1235 | 11.0775 | 25,343.8 | 18,268.5 | 8.862 | 11.816 | 27,774.5 | 21,957.6 | 10.339 | 12.5545 |
2026-02-16T18:25:00Z | DOT-USDT | 1.35155 | 1.35155 | 1.35155 | 1.35155 | 578.05 | 1,042 | 114.1 | 2.5896 | 2.5896 | 2,245.4 | 1,909.5 | 3.3295 | 3.3295 | 3,726.6 | 5,845.5 | 4.8093 | 4.0694 | 7,666.7 | 9,556.3 | 6.2891 | 7.029 | 8,304.9 | 11,874.1 | 7.029 | 7.7689 | 10,898 | 12,604 | 8.5087 | 8.5087 | 11,812 | 13,343.3 | 9.2486 | 9.2486 | 12,556.9 | 15,698.5 | 9.9885 | 10.7284 | 15,353.6 | 16,480.4 | 10.7284 | 11.4683 | 22,749.9 | 20,376.7 | 12.2082 | 12.2082 |
2026-02-16T18:30:00Z | DOT-USDT | 1.3532 | 1.3532 | 1.3532 | 1.3532 | 83.9 | 36.7 | 131.1 | 1.478 | 1.478 | 354.8 | 461.1 | 2.217 | 2.217 | 1,360.5 | 3,058.4 | 2.956 | 4.4339 | 1,560.5 | 3,258.4 | 5.9119 | 6.6509 | 4,317.4 | 3,349.4 | 6.6509 | 7.3899 | 9,583.1 | 5,935.4 | 7.3899 | 8.1289 | 13,596.1 | 12,228.4 | 8.1289 | 8.8679 | 13,696.3 | 13,917.2 | 8.8679 | 9.6069 | 18,608.7 | 16,747.3 | 9.6069 | 10.3458 | 22,481.6 | 18,820.7 | 10.3458 | 11.0848 |
2026-02-16T18:40:00Z | DOT-USDT | 1.35145 | 1.35145 | 1.35145 | 1.35145 | 557.25 | 333.7 | 780.8 | 2.5898 | 2.5898 | 1,868.9 | 1,083.9 | 4.0697 | 3.3298 | 11,750.6 | 2,564.1 | 4.8096 | 4.8096 | 15,639.6 | 3,726.9 | 5.5496 | 5.5496 | 16,559 | 4,367 | 7.0295 | 6.2895 | 18,213.4 | 4,567 | 7.7694 | 7.7694 | 20,806.9 | 7,794.3 | 9.9893 | 8.5094 | 22,815.5 | 7,994.3 | 10.7292 | 9.2493 | 24,033.7 | 8,085.3 | 12.2091 | 9.9893 | 25,942.5 | 12,723.9 | 17.3887 | 10.7292 |
2026-02-16T18:45:00Z | DOT-USDT | 1.34985 | 1.34985 | 1.34985 | 1.34985 | 231.25 | 90.3 | 372.2 | 1.8521 | 1.8521 | 421.8 | 2,054.5 | 4.8153 | 4.0745 | 7,818.1 | 6,867.5 | 7.0378 | 4.8153 | 10,487.7 | 7,505.7 | 8.5195 | 5.5562 | 12,682.5 | 7,705.7 | 10.0011 | 6.297 | 16,384.3 | 13,088.1 | 11.4828 | 7.0378 | 17,602.3 | 15,167.4 | 12.2236 | 10.7419 | 20,199.7 | 15,788.6 | 12.9644 | 12.2236 | 22,285.8 | 19,489.2 | 15.1869 | 13.7052 | 23,016.5 | 27,282 | 16.6685 | 17.4093 |
2026-02-16T18:50:00Z | DOT-USDT | 1.3509 | 1.3509 | 1.3509 | 1.3509 | 208.8 | 114.1 | 303.5 | 1.4805 | 1.4805 | 2,233.6 | 1,591.7 | 2.2207 | 4.4415 | 3,231.7 | 3,072.1 | 2.961 | 5.1817 | 3,542.7 | 8,169.8 | 3.7012 | 5.922 | 5,210.4 | 8,260.8 | 4.4415 | 8.883 | 12,368.4 | 8,990.7 | 5.1817 | 9.6232 | 13,297.3 | 11,780.1 | 5.922 | 10.3635 | 17,102.5 | 16,126.6 | 7.4025 | 11.1037 | 20,559.8 | 17,813.9 | 8.883 | 11.844 | 25,004.8 | 18,452.1 | 12.5842 | 12.5842 |
2026-02-16T18:55:00Z | DOT-USDT | 1.34925 | 1.34925 | 1.34925 | 1.34925 | 706.1 | 85.8 | 1,326.4 | 1.8529 | 1.8529 | 390.7 | 1,630.6 | 2.594 | 3.3352 | 1,874.2 | 1,830.6 | 4.0763 | 4.0763 | 6,656.6 | 3,613.4 | 4.8175 | 4.8175 | 7,127.3 | 7,695.8 | 6.2998 | 5.5586 | 9,348.6 | 7,895.8 | 7.0409 | 7.0409 | 13,050.6 | 9,156.4 | 8.5233 | 7.7821 | 15,828.5 | 11,749.3 | 9.2644 | 9.2644 | 23,224.8 | 14,467.1 | 10.0056 | 10.0056 | 23,233 | 18,170.1 | 10.7467 | 10.7467 |
2026-02-16T19:00:00Z | DOT-USDT | 1.3492 | 1.3492 | 1.3492 | 1.3492 | 4,936 | 8,370.7 | 1,501.3 | 1.4824 | 1.4824 | 9,854.2 | 1,601.5 | 4.4471 | 4.4471 | 12,092.7 | 1,801.5 | 5.1883 | 6.6706 | 15,972.1 | 7,059 | 5.9294 | 7.4118 | 17,660 | 11,882.8 | 6.6706 | 8.153 | 22,406.8 | 15,756.4 | 7.4118 | 8.8942 | 23,149.1 | 16,510.3 | 8.153 | 9.6353 | 23,157.3 | 17,148.5 | 10.3765 | 11.1177 | 25,171.4 | 20,881.1 | 11.1177 | 11.8589 | 26,389.8 | 24,582.7 | 13.3412 | 12.6001 |
2026-02-16T19:05:00Z | DOT-USDT | 1.3502 | 1.3502 | 1.3502 | 1.3502 | 801.9 | 1,282.6 | 321.2 | 2.2219 | 2.2219 | 2,765 | 521.2 | 4.4438 | 3.7032 | 4,369.2 | 2,202.7 | 5.1844 | 4.4438 | 9,174.4 | 3,379.3 | 5.925 | 5.1844 | 11,119.9 | 4,211.4 | 6.6657 | 5.925 | 13,715.2 | 8,422.3 | 7.4063 | 8.1469 | 16,103.6 | 11,014.3 | 8.1469 | 8.8876 | 23,485.2 | 16,929.1 | 8.8876 | 9.6282 | 24,531.7 | 17,567.3 | 10.3688 | 10.3688 | 25,749.7 | 21,264.7 | 11.8501 | 14.072 |
2026-02-16T19:10:00Z | DOT-USDT | 1.3511 | 1.3511 | 1.3511 | 1.3511 | 710.35 | 972.3 | 448.4 | 2.2204 | 2.2204 | 1,294.7 | 1,928.9 | 3.7007 | 3.7007 | 1,494.7 | 6,325 | 4.4408 | 4.4408 | 3,614.5 | 7,798.8 | 5.181 | 5.181 | 11,940.6 | 9,032.6 | 5.9211 | 5.9211 | 12,683.4 | 11,713.6 | 7.4014 | 8.1415 | 15,277.4 | 13,791.5 | 8.8817 | 8.8817 | 19,163.4 | 17,939.4 | 9.6218 | 9.6218 | 22,962 | 22,276.3 | 10.3619 | 10.3619 | 24,180.4 | 26,005.1 | 13.3225 | 12.5823 |
2026-02-16T19:15:00Z | DOT-USDT | 1.34805 | 1.34805 | 1.34805 | 1.34805 | 570.2 | 1,026.3 | 114.1 | 1.8545 | 1.8545 | 2,825.1 | 420.8 | 3.3382 | 2.5963 | 10,859.6 | 512.8 | 4.8218 | 4.08 | 12,358.7 | 712.8 | 5.5636 | 5.5636 | 15,996 | 813 | 6.3054 | 6.3054 | 19,898.4 | 1,013 | 7.0472 | 7.789 | 20,633.1 | 4,249.7 | 7.789 | 8.5308 | 23,232.1 | 5,733.4 | 8.5308 | 9.2727 | 24,451.9 | 11,122 | 10.7563 | 10.0145 | 26,532.4 | 14,130 | 12.2399 | 10.7563 |
2026-02-16T19:20:00Z | DOT-USDT | 1.3523 | 1.3523 | 1.3523 | 1.3523 | 608.45 | 1,102.8 | 114.1 | 2.2184 | 2.2184 | 1,435.2 | 2,712.3 | 2.9579 | 5.1764 | 2,052.7 | 6,623.4 | 3.6974 | 7.3948 | 2,252.7 | 8,886.8 | 4.4369 | 8.1343 | 3,932.7 | 9,525 | 5.1764 | 8.8738 | 5,769.2 | 12,203.5 | 6.6553 | 9.6133 | 5,969.2 | 12,957.8 | 7.3948 | 10.3527 | 9,198.9 | 14,266.4 | 8.1343 | 11.0922 | 10,163.4 | 16,341.8 | 8.8738 | 11.8317 | 14,081.2 | 16,350 | 9.6133 | 12.5712 |
2026-02-16T19:25:00Z | DOT-USDT | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 3,788.65 | 7,396.3 | 181 | 4.4362 | 4.4362 | 8,330.4 | 5,247 | 5.915 | 6.6543 | 8,968.6 | 6,384.3 | 8.1331 | 7.3937 | 10,449 | 9,882.5 | 9.6118 | 8.1331 | 12,240.8 | 15,596.3 | 10.3512 | 8.8725 | 14,832.6 | 16,191.4 | 15.5268 | 9.6118 | 16,744.4 | 18,601 | 16.2662 | 11.8299 | 17,622.5 | 19,750.4 | 19.2237 | 14.0481 | 19,510.5 | 20,388.6 | 26.6174 | 14.7874 | 25,071.7 | 24,079.5 | 28.0961 | 17.7449 |
2026-02-16T19:30:00Z | DOT-USDT | 1.3552 | 1.3552 | 1.3552 | 1.3552 | 522.85 | 181 | 864.7 | 1.4758 | 1.4758 | 8,521.6 | 1,183.5 | 2.2137 | 2.2137 | 9,998.4 | 1,383.5 | 2.9516 | 3.6895 | 12,425.7 | 3,059.3 | 3.6895 | 4.4274 | 14,756.3 | 4,246.7 | 5.9032 | 5.1653 | 18,672.7 | 8,157 | 6.6411 | 8.8548 | 23,172.9 | 8,448 | 7.379 | 9.5927 | 23,920.6 | 14,021.4 | 8.8548 | 10.3306 | 25,867.4 | 14,760.3 | 12.5443 | 11.8064 | 27,938 | 15,492.9 | 14.758 | 12.5443 |
2026-02-16T19:35:00Z | DOT-USDT | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 1,227.25 | 2,148.2 | 306.3 | 2.2086 | 2.2086 | 2,348.2 | 1,437.6 | 2.9449 | 4.4173 | 6,279.5 | 1,637.6 | 3.6811 | 6.6259 | 6,379.7 | 3,110.2 | 4.4173 | 7.3621 | 12,637.1 | 5,437.5 | 5.1535 | 8.0984 | 17,730.8 | 5,528.5 | 5.8897 | 9.5708 | 18,369 | 10,042.5 | 7.3621 | 10.307 | 21,972.4 | 12,617.8 | 8.8346 | 11.0432 | 31,434.6 | 13,367.1 | 10.307 | 11.7794 | 34,605.3 | 17,119.2 | 14.7243 | 12.5156 |
2026-02-16T19:40:00Z | DOT-USDT | 1.3594 | 1.3594 | 1.3594 | 1.3594 | 197.65 | 281.2 | 114.1 | 0.7356 | 0.7356 | 1,753.3 | 419.6 | 2.9425 | 1.4712 | 4,368.4 | 1,657.5 | 3.6781 | 2.9425 | 8,571.9 | 1,857.5 | 4.4137 | 5.1493 | 9,508.5 | 5,732.6 | 5.1493 | 5.8849 | 15,760.9 | 5,932.6 | 5.8849 | 7.3562 | 17,609.3 | 8,374 | 6.6206 | 8.0918 | 18,345.1 | 10,482.8 | 7.3562 | 8.8274 | 20,208.4 | 10,573.8 | 10.2987 | 10.2987 | 29,669.2 | 12,637.7 | 11.0343 | 11.7699 |
2026-02-16T19:45:00Z | DOT-USDT | 1.35695 | 1.35695 | 1.35695 | 1.35695 | 507.7 | 701.7 | 313.7 | 1.8424 | 1.8424 | 2,176.5 | 402.2 | 2.5793 | 3.3163 | 3,176.2 | 602.2 | 3.3163 | 4.0532 | 3,500.1 | 2,276.1 | 4.7902 | 4.7902 | 6,082.3 | 3,746.6 | 6.264 | 5.5271 | 8,961.2 | 7,752.3 | 7.001 | 6.264 | 13,383.7 | 8,561.9 | 7.7379 | 7.001 | 15,379.6 | 11,139.9 | 8.4749 | 9.9488 | 20,604.6 | 17,967.9 | 9.2118 | 10.6857 | 22,264.6 | 22,287.7 | 9.9488 | 12.8966 |
2026-02-16T19:50:00Z | DOT-USDT | 1.35775 | 1.35775 | 1.35775 | 1.35775 | 889.2 | 1,473.9 | 304.5 | 1.8413 | 1.8413 | 2,490 | 1,389.6 | 2.5778 | 5.5238 | 2,799.1 | 2,701.5 | 4.7873 | 6.2604 | 3,437.3 | 4,174.1 | 5.5238 | 11.4159 | 3,618.3 | 6,646.5 | 6.2604 | 12.1525 | 7,942.5 | 9,222.4 | 6.9969 | 13.6255 | 20,084.5 | 9,860.6 | 7.7334 | 14.362 | 20,722.7 | 10,482.1 | 8.4699 | 17.308 | 22,365.1 | 12,888.2 | 10.6794 | 18.0446 | 24,270.4 | 20,244.7 | 14.362 | 20.2541 |
2026-02-16T19:55:00Z | DOT-USDT | 1.355 | 1.355 | 1.355 | 1.355 | 473.25 | 638.2 | 308.3 | 2.952 | 2.952 | 1,169.3 | 2,084.6 | 3.69 | 5.1661 | 5,045.2 | 3,178 | 4.428 | 5.9041 | 10,216.2 | 3,269 | 5.1661 | 6.6421 | 12,983.1 | 4,186 | 7.3801 | 7.3801 | 24,066 | 8,324.3 | 8.1181 | 8.1181 | 26,040.8 | 12,171.1 | 11.0701 | 10.3321 | 28,097.1 | 13,244.2 | 18.4502 | 11.0701 | 33,644.5 | 13,882.4 | 22.1402 | 12.5461 | 37,499.2 | 17,598.6 | 22.8782 | 13.2841 |
2026-02-16T20:00:00Z | DOT-USDT | 1.3552 | 1.3552 | 1.3552 | 1.3552 | 573.8 | 1,096.2 | 51.4 | 2.2137 | 2.2137 | 2,895.1 | 2,044.8 | 3.6895 | 2.9516 | 6,031.1 | 3,135 | 4.4274 | 3.6895 | 6,231.1 | 4,337.8 | 5.1653 | 4.4274 | 10,263.8 | 8,365.8 | 5.9032 | 5.9032 | 12,345.6 | 8,456.8 | 6.6411 | 6.6411 | 14,931.5 | 12,701.1 | 8.1169 | 8.1169 | 15,848.5 | 17,668.8 | 8.8548 | 8.8548 | 15,948.7 | 18,307 | 10.3306 | 9.5927 | 26,590.2 | 19,468 | 11.8064 | 11.8064 |
2026-02-16T20:05:00Z | DOT-USDT | 1.35345 | 1.35345 | 1.35345 | 1.35345 | 666.3 | 1,017.8 | 314.8 | 2.586 | 2.586 | 2,777.8 | 353 | 4.0637 | 3.3248 | 3,808.2 | 553 | 4.8025 | 4.8025 | 4,446.4 | 628.2 | 7.0191 | 5.5414 | 4,646.4 | 2,106 | 7.758 | 7.0191 | 6,593.7 | 4,920.9 | 8.4968 | 7.758 | 9,182.9 | 6,286.7 | 9.2357 | 8.4968 | 12,467.1 | 7,036 | 9.9745 | 9.2357 | 17,160 | 9,620.6 | 10.7134 | 10.7134 | 20,859 | 11,943.6 | 13.6688 | 11.4522 |
2026-02-16T20:10:00Z | DOT-USDT | 1.35335 | 1.35335 | 1.35335 | 1.35335 | 839.3 | 1,478.6 | 200 | 1.1084 | 1.1084 | 2,782.9 | 400 | 1.8473 | 2.5862 | 5,536.2 | 711.4 | 2.5862 | 3.3251 | 8,125 | 4,850.3 | 5.5418 | 4.064 | 12,868.1 | 5,861.1 | 6.2807 | 5.5418 | 14,943.5 | 5,986 | 7.7585 | 6.2807 | 15,692.7 | 8,638.9 | 9.2363 | 7.0196 | 21,035.3 | 10,982.6 | 13.6698 | 9.2363 | 22,250.7 | 14,308.4 | 14.4087 | 9.9752 | 24,912.6 | 16,520.2 | 15.1476 | 10.7142 |
2026-02-16T20:15:00Z | DOT-USDT | 1.35265 | 1.35265 | 1.35265 | 1.35265 | 999.1 | 1,884.1 | 114.1 | 4.0661 | 4.0661 | 3,135.8 | 446.5 | 4.8054 | 4.8054 | 10,532.1 | 1,284.7 | 5.5447 | 5.5447 | 11,170.3 | 2,763.5 | 8.5018 | 6.284 | 14,511.6 | 5,350.3 | 9.9804 | 7.0233 | 16,538.5 | 6,500.8 | 12.1983 | 7.7625 | 16,546.7 | 7,470.7 | 12.9376 | 8.5018 | 18,396.2 | 7,561.7 | 20.3305 | 9.9804 | 25,770.3 | 8,809.3 | 21.0698 | 12.1983 | 26,385.9 | 9,430.5 | 22.5483 | 15.1554 |
2026-02-16T20:20:00Z | DOT-USDT | 1.3566 | 1.3566 | 1.3566 | 1.3566 | 478.8 | 318.9 | 638.7 | 2.2114 | 2.2114 | 1,794.1 | 1,861.3 | 3.6857 | 2.9485 | 3,184.3 | 2,061.3 | 4.4228 | 6.6342 | 4,388.1 | 30,404.1 | 5.16 | 7.3714 | 8,172.3 | 32,983.3 | 5.8971 | 8.1085 | 8,927.5 | 34,283.7 | 6.6342 | 8.8456 | 17,194.4 | 35,315.2 | 7.3714 | 9.5828 | 17,832.6 | 37,383.7 | 8.1085 | 11.7942 | 19,806.7 | 39,748 | 9.5828 | 13.2685 | 21,019.7 | 41,412.3 | 11.0571 | 14.0056 |
2026-02-16T20:25:00Z | DOT-USDT | 1.36215 | 1.36215 | 1.36215 | 1.36215 | 73.9 | 33.7 | 114.1 | 2.5695 | 2.5695 | 1,812.3 | 440.3 | 3.3036 | 3.3036 | 2,749.9 | 1,583.5 | 4.0377 | 4.0377 | 3,787.1 | 1,783.5 | 6.2401 | 7.7084 | 4,425.3 | 3,259.9 | 6.9743 | 8.4425 | 9,063.3 | 5,516.7 | 8.4425 | 9.1767 | 10,676.8 | 7,578.3 | 9.1767 | 9.9108 | 10,777 | 8,902.2 | 9.9108 | 10.6449 | 18,173.3 | 11,469.9 | 12.1132 | 11.3791 | 20,115 | 12,108.1 | 14.3156 | 12.1132 |
2026-02-16T20:30:00Z | DOT-USDT | 1.36335 | 1.36335 | 1.36335 | 1.36335 | 490.05 | 319.4 | 660.7 | 2.5672 | 2.5672 | 1,968.1 | 2,121.2 | 3.3007 | 4.0342 | 2,909.3 | 3,588.4 | 4.0342 | 6.2346 | 3,109.3 | 5,794 | 6.2346 | 6.9681 | 9,955.7 | 12,091.5 | 6.9681 | 8.4351 | 14,136.1 | 14,657.9 | 7.7016 | 9.9021 | 17,913.8 | 15,296.1 | 8.4351 | 10.6356 | 19,795.7 | 51,761.1 | 9.1686 | 11.3691 | 21,412.9 | 53,433.8 | 9.9021 | 12.836 | 23,471.7 | 55,775.3 | 11.3691 | 14.303 |
2026-02-16T20:35:00Z | DOT-USDT | 1.36005 | 1.36005 | 1.36005 | 1.36005 | 376.15 | 638.2 | 114.1 | 1.8382 | 1.8382 | 2,906.4 | 432.3 | 2.5734 | 2.5734 | 10,302.7 | 632.3 | 3.3087 | 3.3087 | 11,289.4 | 2,302.9 | 4.044 | 4.044 | 14,757.4 | 3,534.4 | 6.2498 | 4.7792 | 18,065.5 | 3,625.4 | 6.985 | 6.985 | 20,023.3 | 3,825.4 | 7.7203 | 9.1908 | 21,232.9 | 6,397.5 | 11.3966 | 9.9261 | 23,063.1 | 11,565.7 | 13.6024 | 10.6614 | 25,126.1 | 12,203.9 | 15.8082 | 12.1319 |
2026-02-16T20:40:00Z | DOT-USDT | 1.3615 | 1.3615 | 1.3615 | 1.3615 | 63.9 | 114.1 | 13.7 | 1.469 | 1.469 | 295.1 | 1,081.8 | 2.2035 | 2.2035 | 619.6 | 1,407.6 | 2.9379 | 3.6724 | 1,257.8 | 3,077 | 5.1414 | 5.1414 | 2,928.1 | 7,070.9 | 5.8759 | 5.8759 | 4,556.2 | 28,925.9 | 6.6104 | 6.6104 | 6,195.1 | 31,496.3 | 8.0793 | 8.0793 | 14,330.6 | 34,382.4 | 8.8138 | 8.8138 | 18,330.7 | 36,445.1 | 9.5483 | 10.2828 | 20,905.3 | 38,814.3 | 10.2828 | 12.4862 |
2026-02-16T20:45:00Z | DOT-USDT | 1.3622 | 1.3622 | 1.3622 | 1.3622 | 217.45 | 114.1 | 320.8 | 2.2023 | 2.2023 | 417.9 | 1,506.4 | 3.6705 | 2.9364 | 1,056.1 | 1,706.4 | 4.4046 | 3.6705 | 2,652 | 7,098.1 | 5.1387 | 4.4046 | 3,572 | 26,738.4 | 5.8729 | 5.1387 | 7,096.4 | 26,829.4 | 6.607 | 7.3411 | 9,668.8 | 67,829.9 | 7.3411 | 8.0752 | 10,580.7 | 69,137.2 | 8.0752 | 8.8093 | 10,780.7 | 69,318.2 | 9.5434 | 9.5434 | 10,880.9 | 71,864.6 | 10.2775 | 10.2775 |
2026-02-16T20:50:00Z | DOT-USDT | 1.36605 | 1.36605 | 1.36605 | 1.36605 | 1,313.25 | 2,512.4 | 114.1 | 1.8301 | 1.8301 | 2,836 | 443.3 | 3.2942 | 2.5621 | 4,939.1 | 1,574.1 | 4.0262 | 4.0262 | 5,956 | 1,774.1 | 4.7582 | 7.6864 | 9,613.4 | 5,823.9 | 5.4903 | 8.4184 | 12,178.2 | 7,488 | 6.2223 | 9.1505 | 20,299.5 | 9,834.9 | 6.9544 | 9.8825 | 21,502.6 | 9,924.1 | 7.6864 | 10.6145 | 27,233.7 | 12,485.1 | 8.4184 | 12.0786 | 29,312.1 | 13,869.4 | 9.8825 | 12.8107 |
2026-02-16T20:55:00Z | DOT-USDT | 1.36735 | 1.36735 | 1.36735 | 1.36735 | 918 | 318.2 | 1,517.8 | 1.8284 | 1.8284 | 1,781.6 | 1,717.8 | 2.5597 | 5.4851 | 3,763.9 | 6,996.9 | 3.291 | 6.2164 | 4,066.5 | 9,401.4 | 4.0224 | 6.9477 | 12,742.3 | 10,128.6 | 5.4851 | 9.8731 | 13,380.5 | 12,687.1 | 6.2164 | 12.7985 | 16,950.6 | 14,986.6 | 7.6791 | 13.5298 | 24,346.9 | 16,503.4 | 8.4104 | 14.2612 | 26,399 | 16,511.5 | 11.3358 | 15.7238 | 30,082.6 | 18,562.2 | 12.0671 | 17.9179 |
2026-02-16T21:00:00Z | DOT-USDT | 1.3634 | 1.3634 | 1.3634 | 1.3634 | 969.4 | 1,520 | 418.8 | 2.2004 | 2.2004 | 5,518.2 | 2,085.9 | 2.9338 | 5.1342 | 5,618.4 | 3,466.6 | 3.6673 | 5.8677 | 9,760.9 | 4,639.1 | 5.1342 | 7.3346 | 10,399.1 | 7,294.9 | 6.6011 | 8.8015 | 18,517.9 | 7,933.1 | 8.0681 | 9.535 | 20,577.4 | 8,668.1 | 8.8015 | 10.2684 | 23,148.2 | 10,983.5 | 9.535 | 11.7354 | 25,998.8 | 14,481.5 | 10.2684 | 12.4688 | 28,057.3 | 15,102.7 | 14.6692 | 13.2023 |
2026-02-16T21:05:00Z | DOT-USDT | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 465.35 | 501.8 | 428.9 | 2.925 | 2.925 | 2,065.5 | 1,700.6 | 3.6563 | 3.6563 | 10,431.4 | 5,706.7 | 4.3876 | 6.5814 | 12,806.9 | 5,906.7 | 6.5814 | 7.3126 | 14,648 | 12,497.1 | 7.3126 | 8.0439 | 17,378.5 | 13,135.3 | 8.7751 | 8.7751 | 19,941.5 | 13,222.7 | 10.9689 | 9.5064 | 21,991.9 | 13,245 | 11.7002 | 10.2377 | 24,033 | 17,517.6 | 13.894 | 10.9689 | 31,334.1 | 19,821.6 | 16.0878 | 13.1627 |
2026-02-16T21:10:00Z | DOT-USDT | 1.36845 | 1.36845 | 1.36845 | 1.36845 | 964.05 | 1,499.6 | 428.5 | 2.5576 | 2.5576 | 8,356.2 | 2,112.5 | 3.2884 | 3.2884 | 9,602.7 | 3,347.7 | 4.0191 | 4.0191 | 10,193.7 | 7,471.7 | 4.7499 | 6.2114 | 10,907.3 | 9,739.8 | 6.2114 | 6.9422 | 12,109 | 12,305.1 | 7.6729 | 7.6729 | 14,670 | 13,771.2 | 8.4037 | 9.1344 | 16,286.3 | 15,442.1 | 9.1344 | 9.8652 | 18,286.1 | 16,965.5 | 9.8652 | 11.3267 | 25,682.4 | 19,202.4 | 11.3267 | 12.0574 |
2026-02-16T21:20:00Z | DOT-USDT | 1.37105 | 1.37105 | 1.37105 | 1.37105 | 846.1 | 626.4 | 1,065.8 | 1.8234 | 1.8234 | 2,086.2 | 1,265.8 | 2.5528 | 3.2822 | 3,395.7 | 2,924.6 | 3.2822 | 4.0115 | 7,467.8 | 3,991.4 | 5.4703 | 4.7409 | 9,666.5 | 23,716.4 | 6.1996 | 5.4703 | 14,474.2 | 23,804.1 | 6.929 | 6.1996 | 17,029.8 | 25,851.3 | 7.6584 | 9.1171 | 25,626 | 28,887.4 | 8.3877 | 9.8465 | 27,686.2 | 32,275.1 | 12.0346 | 10.5758 | 30,933.4 | 32,913.3 | 16.4108 | 12.0346 |
2026-02-16T21:25:00Z | DOT-USDT | 1.37015 | 1.37015 | 1.37015 | 1.37015 | 1,974.1 | 2,488.3 | 1,459.9 | 3.2843 | 3.2843 | 3,474.6 | 2,608 | 4.0142 | 4.0142 | 5,136.7 | 2,699 | 6.2037 | 4.744 | 8,478.4 | 4,243.5 | 7.6634 | 5.4739 | 8,659.4 | 6,585.6 | 8.3932 | 9.1231 | 18,240.2 | 11,187.7 | 9.1231 | 9.8529 | 24,449.4 | 11,825.9 | 10.5828 | 11.3126 | 25,881.9 | 14,786.3 | 13.5022 | 14.9619 | 33,449.3 | 51,128.6 | 14.232 | 17.8813 | 35,499.2 | 56,593 | 14.9619 | 23.72 |
2026-02-16T21:30:00Z | DOT-USDT | 1.36955 | 1.36955 | 1.36955 | 1.36955 | 689.6 | 307.3 | 1,071.9 | 2.5556 | 2.5556 | 621.4 | 2,854.9 | 3.2858 | 5.4763 | 3,375.1 | 5,164.7 | 4.0159 | 6.9366 | 4,836.9 | 5,860.8 | 5.4763 | 8.3969 | 13,778.3 | 6,060.8 | 6.2064 | 9.8573 | 14,416.5 | 8,615.6 | 7.6668 | 10.5874 | 16,975.8 | 28,148.5 | 9.8573 | 11.3176 | 17,906.3 | 29,671.3 | 10.5874 | 12.0478 | 19,941 | 32,140.8 | 11.3176 | 12.7779 | 27,238.8 | 33,345.7 | 12.7779 | 13.5081 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.