timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T21:35:00Z | DOT-USDT | 1.3715 | 1.3715 | 1.3715 | 1.3715 | 810.4 | 427.3 | 1,193.5 | 2.1874 | 2.1874 | 708.5 | 1,501.4 | 2.9165 | 2.9165 | 2,168 | 1,701.4 | 3.6456 | 4.3748 | 4,578 | 3,159.8 | 4.3748 | 5.1039 | 11,974.3 | 4,365.5 | 5.1039 | 5.833 | 13,028.7 | 4,565.5 | 5.833 | 6.5622 | 15,583.5 | 6,770.9 | 6.5622 | 7.2913 | 21,784.3 | 13,399.8 | 7.2913 | 8.0204 | 23,727 | 14,038 | 8.7495 | 8.7495 | 29,335.5 | 45,188.1 | 10.9369 | 9.4787 |
2026-02-16T21:40:00Z | DOT-USDT | 1.37085 | 1.37085 | 1.37085 | 1.37085 | 501.6 | 957.7 | 45.5 | 2.5532 | 2.5532 | 2,738.1 | 1,504.4 | 4.7416 | 5.4711 | 4,236.3 | 2,740.6 | 5.4711 | 6.2005 | 8,376.1 | 22,467.8 | 6.93 | 8.389 | 10,543.4 | 25,019.7 | 7.6595 | 9.8479 | 16,947.6 | 28,259.3 | 8.389 | 10.5774 | 17,664.4 | 32,527.2 | 9.1184 | 11.3069 | 19,343.5 | 33,244 | 11.3069 | 12.0363 | 21,391.9 | 33,882.2 | 12.0363 | 13.4953 | 25,036.6 | 69,488.3 | 12.7658 | 16.4132 |
2026-02-16T21:45:00Z | DOT-USDT | 1.37185 | 1.37185 | 1.37185 | 1.37185 | 481.9 | 638.2 | 325.6 | 1.8224 | 1.8224 | 2,096.9 | 1,983.4 | 2.5513 | 5.4671 | 3,149.9 | 4,705.8 | 3.2802 | 6.196 | 3,479.4 | 23,622.6 | 4.0092 | 8.3828 | 3,660.4 | 27,727.2 | 4.7381 | 9.1118 | 4,401.8 | 31,002.8 | 5.4671 | 10.5697 | 4,601.8 | 33,295.1 | 6.925 | 11.2986 | 13,896.9 | 35,339.6 | 7.6539 | 12.0276 | 17,555.2 | 36,979.5 | 8.3828 | 12.7565 | 20,110 | 38,490.1 | 9.1118 | 13.4854 |
2026-02-16T21:50:00Z | DOT-USDT | 1.3723 | 1.3723 | 1.3723 | 1.3723 | 808.15 | 445 | 1,171.3 | 2.1861 | 2.1861 | 7,841.3 | 1,492 | 2.9148 | 3.6435 | 9,299.7 | 1,692 | 3.6435 | 6.5583 | 13,423.7 | 5,899.2 | 4.3722 | 7.287 | 15,722.4 | 12,319.4 | 5.8296 | 8.0157 | 16,769.6 | 14,575.5 | 6.5583 | 10.2019 | 21,630.1 | 17,250.7 | 8.0157 | 10.9306 | 22,828.9 | 21,060.1 | 8.7444 | 13.8454 | 24,819.1 | 21,661 | 11.6593 | 16.7602 | 26,863.6 | 50,488.9 | 14.5741 | 17.4889 |
2026-02-16T21:55:00Z | DOT-USDT | 1.3795 | 1.3795 | 1.3795 | 1.3795 | 690.15 | 89.9 | 1,290.4 | 1.4498 | 1.4498 | 1,540.7 | 1,595.9 | 2.1747 | 2.1747 | 4,739 | 1,795.9 | 2.8996 | 4.3494 | 5,236.2 | 5,603.3 | 3.6245 | 5.0743 | 6,528.2 | 8,215.7 | 4.3494 | 7.249 | 10,339.7 | 9,665 | 5.7992 | 7.9739 | 12,005.9 | 10,303.2 | 7.9739 | 9.4237 | 14,546.4 | 10,392.4 | 8.6988 | 10.1486 | 23,976.7 | 12,928.7 | 10.8735 | 11.5984 | 27,628.3 | 17,258.7 | 13.0482 | 13.7731 |
2026-02-16T22:00:00Z | DOT-USDT | 1.37815 | 1.37815 | 1.37815 | 1.37815 | 740.9 | 428.2 | 1,053.6 | 2.5396 | 2.5396 | 1,444 | 2,705.2 | 3.2652 | 3.9909 | 1,644 | 3,834.4 | 4.7165 | 4.7165 | 3,096.4 | 11,629.2 | 5.4421 | 6.8933 | 12,065 | 12,355.8 | 6.1677 | 7.6189 | 12,798.5 | 14,894.8 | 6.8933 | 9.0701 | 14,426.6 | 17,180.1 | 8.3445 | 9.7957 | 20,593.5 | 19,253 | 9.7957 | 10.5214 | 21,654.3 | 24,696.9 | 11.9726 | 11.9726 | 22,785.9 | 38,338 | 12.6982 | 14.1494 |
2026-02-16T22:05:00Z | DOT-USDT | 1.377 | 1.377 | 1.377 | 1.377 | 817.85 | 1,613.2 | 22.5 | 0.7262 | 0.7262 | 3,066.5 | 38.8 | 1.4524 | 2.1786 | 3,767 | 674.2 | 2.1786 | 5.8097 | 7,895.5 | 1,919.9 | 3.6311 | 7.2622 | 10,439.5 | 3,372 | 4.3573 | 8.7146 | 11,077.7 | 7,495.1 | 5.0835 | 9.4408 | 13,198.2 | 9,773.2 | 5.8097 | 10.8932 | 15,011.8 | 12,313.3 | 7.2622 | 11.6195 | 16,206.3 | 13,928.5 | 7.9884 | 12.3457 | 17,807.6 | 16,270.7 | 9.4408 | 13.7981 |
2026-02-16T22:10:00Z | DOT-USDT | 1.37515 | 1.37515 | 1.37515 | 1.37515 | 376.15 | 114.1 | 638.2 | 1.0908 | 1.0908 | 295.1 | 2,123 | 8.3627 | 1.818 | 1,751.5 | 3,645.5 | 9.0899 | 2.5452 | 10,292.6 | 4,892.1 | 9.8171 | 3.2724 | 10,921.1 | 5,000.7 | 11.9987 | 3.9996 | 12,546.1 | 7,628.8 | 13.4531 | 5.454 | 15,096.2 | 11,793.8 | 14.9075 | 6.1811 | 17,113.6 | 12,943.2 | 15.6347 | 6.9083 | 20,419.3 | 32,394.7 | 17.089 | 7.6355 | 27,675.2 | 34,062.7 | 22.9066 | 8.3627 |
2026-02-16T22:15:00Z | DOT-USDT | 1.3765 | 1.3765 | 1.3765 | 1.3765 | 1,415.35 | 329 | 2,501.7 | 2.9059 | 2.9059 | 510 | 3,123.2 | 3.6324 | 3.6324 | 2,064.5 | 3,761.4 | 4.3589 | 6.5383 | 7,180.9 | 6,303.5 | 5.0854 | 7.2648 | 8,447.6 | 8,773.3 | 7.9913 | 7.9913 | 13,346.2 | 9,540.6 | 8.7178 | 8.7178 | 15,364.5 | 10,270.6 | 10.1707 | 9.4442 | 22,760.8 | 14,055 | 11.6237 | 10.8972 | 25,118.6 | 16,093.8 | 13.0766 | 11.6237 | 26,314.1 | 19,728.8 | 14.5296 | 13.0766 |
2026-02-16T22:20:00Z | DOT-USDT | 1.37435 | 1.37435 | 1.37435 | 1.37435 | 79.7 | 60.8 | 98.6 | 1.819 | 1.819 | 1,517.3 | 1,554.2 | 4.0019 | 2.5467 | 2,661 | 3,079.7 | 4.7295 | 3.2743 | 7,261 | 3,398.1 | 5.4571 | 4.0019 | 7,989.7 | 7,355.9 | 8.3676 | 4.7295 | 10,539.6 | 7,440.8 | 9.0952 | 5.4571 | 13,385.9 | 27,204.8 | 9.8228 | 6.1847 | 17,200.9 | 29,751.1 | 11.2781 | 6.9124 | 19,407.4 | 33,313.3 | 12.0057 | 8.3676 | 20,604.1 | 33,951.5 | 12.7333 | 9.0952 |
2026-02-16T22:25:00Z | DOT-USDT | 1.37235 | 1.37235 | 1.37235 | 1.37235 | 76 | 87.1 | 64.9 | 1.8217 | 1.8217 | 393.8 | 3,039.4 | 2.5504 | 6.1938 | 5,711.2 | 3,356.5 | 4.7364 | 6.9224 | 6,721.1 | 4,956.9 | 5.4651 | 7.6511 | 7,359.3 | 7,506.7 | 6.9224 | 8.3798 | 8,078.8 | 8,144.9 | 9.1085 | 9.1085 | 12,875.1 | 12,956 | 9.8371 | 12.0232 | 20,271.4 | 14,776 | 10.5658 | 12.7518 | 28,099.4 | 15,471.3 | 13.4805 | 13.4805 | 29,297.9 | 16,700.6 | 19.3099 | 17.8526 |
2026-02-16T22:30:00Z | DOT-USDT | 1.37335 | 1.37335 | 1.37335 | 1.37335 | 324.35 | 423.7 | 225 | 1.8204 | 1.8204 | 623.7 | 549.6 | 4.0048 | 3.2767 | 6,055.2 | 749.6 | 4.733 | 4.0048 | 7,792 | 2,406.3 | 5.4611 | 4.733 | 10,774.5 | 4,774.3 | 9.1018 | 5.4611 | 13,326.5 | 11,391.3 | 9.83 | 7.6455 | 20,722.8 | 13,310.5 | 10.5581 | 8.3737 | 22,781.5 | 13,948.7 | 11.2863 | 9.1018 | 23,980.1 | 16,106.6 | 14.1989 | 10.5581 | 26,023 | 16,723 | 17.8396 | 16.3833 |
2026-02-16T22:35:00Z | DOT-USDT | 1.37785 | 1.37785 | 1.37785 | 1.37785 | 663.5 | 998.1 | 328.9 | 1.8144 | 1.8144 | 3,414.9 | 443 | 3.9917 | 2.5402 | 4,157.7 | 643 | 4.7175 | 4.7175 | 12,990.2 | 2,097.7 | 5.4433 | 5.4433 | 15,533.2 | 2,297.7 | 6.169 | 6.169 | 17,668.7 | 7,422.2 | 6.8948 | 6.8948 | 19,733.5 | 7,622.2 | 12.7009 | 7.6206 | 25,189.9 | 7,913.2 | 19.2329 | 8.3463 | 25,810.5 | 9,737.1 | 19.9586 | 9.0721 | 27,871.7 | 11,873.6 | 22.8617 | 9.7979 |
2026-02-16T22:40:00Z | DOT-USDT | 1.37695 | 1.37695 | 1.37695 | 1.37695 | 1,569.5 | 1,511.7 | 1,627.3 | 1.8156 | 1.8156 | 2,414.8 | 1,937.6 | 2.5418 | 2.5418 | 3,514.7 | 2,137.6 | 3.2681 | 4.7206 | 4,226.7 | 25,115.1 | 6.1731 | 5.4468 | 9,802.1 | 26,781.5 | 6.8993 | 6.8993 | 12,346.7 | 29,068.2 | 7.6255 | 10.5305 | 14,388 | 29,706.4 | 8.3518 | 11.2568 | 22,384 | 31,526.4 | 11.983 | 11.983 | 25,211.6 | 33,565.9 | 13.4355 | 13.4355 | 27,398.1 | 34,166.8 | 14.1617 | 14.1617 |
2026-02-16T22:45:00Z | DOT-USDT | 1.37505 | 1.37505 | 1.37505 | 1.37505 | 89.85 | 109.6 | 70.1 | 1.8181 | 1.8181 | 441.4 | 1,977.3 | 2.5454 | 2.5454 | 1,869.8 | 2,177.3 | 3.2726 | 3.9999 | 2,998.3 | 5,968 | 3.9999 | 4.7271 | 3,636.5 | 7,163.1 | 5.4543 | 6.1816 | 7,431.4 | 7,263.3 | 6.1816 | 6.9088 | 7,936.3 | 7,535.3 | 6.9088 | 7.6361 | 12,100.1 | 24,283.4 | 7.6361 | 9.8178 | 19,496.4 | 27,076.6 | 8.3633 | 10.5451 | 21,561.6 | 29,117.7 | 9.0906 | 11.2723 |
2026-02-16T22:50:00Z | DOT-USDT | 1.37515 | 1.37515 | 1.37515 | 1.37515 | 65.45 | 114.1 | 16.8 | 1.818 | 1.818 | 417.9 | 216.8 | 2.5452 | 3.2724 | 617.9 | 2,247.9 | 3.9996 | 3.9996 | 2,073.6 | 2,447.9 | 4.7268 | 5.454 | 7,234 | 6,554 | 5.454 | 6.1811 | 7,872.2 | 6,836.2 | 6.1811 | 6.9083 | 10,147.1 | 9,122.9 | 7.6355 | 7.6355 | 11,759.4 | 9,625.9 | 8.3627 | 8.3627 | 14,308.2 | 10,264.1 | 9.8171 | 9.8171 | 27,315 | 44,670.4 | 10.5443 | 11.2715 |
2026-02-16T22:55:00Z | DOT-USDT | 1.37545 | 1.37545 | 1.37545 | 1.37545 | 610 | 110.8 | 1,109.2 | 1.8176 | 1.8176 | 415.6 | 1,439 | 2.5446 | 3.2717 | 4,439.8 | 1,639 | 3.9987 | 6.1798 | 11,836.1 | 1,922.2 | 4.7257 | 6.9068 | 13,291.4 | 8,751.4 | 6.1798 | 7.6339 | 14,367.8 | 11,507.4 | 7.6339 | 10.542 | 15,006 | 13,738.3 | 8.3609 | 13.4501 | 16,763.3 | 17,370.4 | 11.269 | 14.1772 | 19,311.5 | 18,596.8 | 11.9961 | 17.8124 | 21,425.8 | 19,663.8 | 12.7231 | 24.3557 |
2026-02-16T23:00:00Z | DOT-USDT | 1.37375 | 1.37375 | 1.37375 | 1.37375 | 173.55 | 45.2 | 301.9 | 1.8198 | 1.8198 | 351.1 | 940.1 | 2.5478 | 4.7316 | 551.1 | 2,191.5 | 4.0036 | 5.4595 | 732.1 | 2,282.5 | 4.7316 | 6.1874 | 932.1 | 2,482.5 | 5.4595 | 6.9154 | 2,489.7 | 6,263.4 | 6.1874 | 7.6433 | 2,689.7 | 7,923.4 | 6.9154 | 8.3712 | 4,302.8 | 9,658.4 | 7.6433 | 9.0992 | 10,640.8 | 11,701.8 | 8.3712 | 12.0109 | 18,037.1 | 15,960.1 | 9.0992 | 13.4668 |
2026-02-16T23:05:00Z | DOT-USDT | 1.3727 | 1.3727 | 1.3727 | 1.3727 | 245.75 | 181 | 310.5 | 3.6425 | 3.6425 | 490.9 | 1,111.6 | 4.3709 | 4.3709 | 2,361.3 | 3,661.1 | 5.0994 | 7.2849 | 2,399.2 | 5,089.6 | 5.8279 | 8.0134 | 3,857.6 | 5,189.8 | 6.5564 | 8.7419 | 4,953.5 | 9,516.4 | 7.2849 | 9.4704 | 10,193.1 | 14,931.4 | 10.1989 | 10.1989 | 13,895.4 | 15,312.4 | 10.9274 | 10.9274 | 21,291.7 | 17,877.6 | 11.6559 | 11.6559 | 23,361.7 | 17,913.1 | 16.0268 | 13.1128 |
2026-02-16T23:10:00Z | DOT-USDT | 1.37415 | 1.37415 | 1.37415 | 1.37415 | 384.1 | 343 | 425.2 | 2.547 | 2.547 | 1,344.2 | 625.2 | 4.0025 | 3.2748 | 3,000.8 | 1,986.1 | 5.4579 | 4.0025 | 3,839 | 3,542.1 | 6.1856 | 4.7302 | 4,220 | 11,638.6 | 6.9134 | 7.6411 | 4,819.2 | 14,824.7 | 7.6411 | 9.0965 | 8,883.2 | 15,425.6 | 8.3688 | 12.7351 | 17,200.9 | 28,786 | 9.0965 | 14.1906 | 18,330.3 | 31,214.9 | 9.8243 | 15.646 | 24,377.9 | 38,487.8 | 11.2797 | 23.651 |
2026-02-16T23:15:00Z | DOT-USDT | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 443.5 | 580.4 | 306.6 | 2.9093 | 2.9093 | 2,469.7 | 14,088 | 6.5459 | 5.0913 | 7,393.2 | 15,341.3 | 7.2733 | 5.8186 | 13,669.7 | 16,745.3 | 8.0006 | 8.7279 | 13,869.7 | 19,289.7 | 8.7279 | 9.4552 | 21,975.6 | 56,211.7 | 9.4552 | 10.1826 | 26,339.6 | 59,675.4 | 10.1826 | 10.9099 | 26,977.8 | 61,988 | 11.6372 | 16.7285 | 30,613.3 | 69,260.2 | 12.3645 | 20.3651 | 32,745.3 | 70,313.9 | 13.0919 | 21.0924 |
2026-02-16T23:20:00Z | DOT-USDT | 1.3758 | 1.3758 | 1.3758 | 1.3758 | 338.7 | 638.2 | 39.2 | 1.4537 | 1.4537 | 1,612.2 | 2,111.7 | 2.1805 | 2.9074 | 1,944.7 | 3,340.3 | 3.6342 | 6.5416 | 4,679.8 | 5,495.8 | 7.2685 | 8.7222 | 16,025.9 | 6,949.1 | 7.9953 | 9.449 | 24,392.2 | 8,225.5 | 8.7222 | 10.1759 | 24,936.5 | 44,313 | 9.449 | 10.9027 | 34,813.7 | 46,580.5 | 13.0833 | 11.6296 | 35,836.3 | 49,761 | 14.537 | 12.3564 | 39,471.6 | 71,553.1 | 15.2638 | 13.0833 |
2026-02-16T23:25:00Z | DOT-USDT | 1.37385 | 1.37385 | 1.37385 | 1.37385 | 72.9 | 114.1 | 31.7 | 1.0918 | 1.0918 | 1,570.8 | 343.4 | 1.8197 | 1.8197 | 2,575.8 | 430.5 | 2.5476 | 4.0033 | 2,897.8 | 630.5 | 3.2755 | 4.7312 | 3,536 | 2,286.2 | 4.0033 | 5.4591 | 4,043.1 | 3,424.5 | 5.4591 | 6.187 | 10,535.7 | 4,054 | 6.9149 | 6.9149 | 12,771.1 | 6,096.8 | 7.6428 | 7.6428 | 14,395.7 | 7,760.9 | 8.3706 | 8.3706 | 22,421.6 | 14,243.3 | 12.7379 | 9.0985 |
2026-02-16T23:30:00Z | DOT-USDT | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 1,251.4 | 2,201.2 | 301.6 | 2.1836 | 2.1836 | 3,226.1 | 347.3 | 2.9114 | 3.6393 | 3,545.9 | 547.3 | 4.3671 | 4.3671 | 4,066.7 | 2,293.1 | 5.8228 | 5.095 | 16,008.3 | 3,498 | 7.2786 | 5.8228 | 18,310.6 | 10,640.1 | 8.0064 | 8.0064 | 19,939.4 | 12,297.3 | 8.7343 | 8.7343 | 23,574.4 | 13,116.5 | 9.4621 | 9.4621 | 25,833.7 | 32,864.1 | 13.8292 | 10.19 | 27,030.8 | 36,970.5 | 14.5571 | 11.6457 |
2026-02-16T23:35:00Z | DOT-USDT | 1.3748 | 1.3748 | 1.3748 | 1.3748 | 735.05 | 1,455.6 | 14.5 | 1.4548 | 1.4548 | 2,881.8 | 347.2 | 2.1821 | 2.1821 | 6,915.5 | 438.2 | 2.9095 | 4.3643 | 12,046.8 | 638.2 | 5.819 | 5.0916 | 12,557.6 | 2,292.8 | 6.5464 | 5.819 | 14,699.9 | 3,483.3 | 8.0012 | 6.5464 | 18,339.9 | 8,017.5 | 8.7285 | 7.2738 | 21,974.2 | 9,116.9 | 9.4559 | 8.0012 | 26,344.2 | 10,789.3 | 10.9107 | 8.7285 | 34,937.9 | 12,831 | 12.3654 | 10.1833 |
2026-02-16T23:40:00Z | DOT-USDT | 1.3723 | 1.3723 | 1.3723 | 1.3723 | 786.05 | 114.1 | 1,458 | 2.1861 | 2.1861 | 7,843.9 | 2,395.2 | 2.9148 | 2.9148 | 9,302.7 | 2,686.2 | 5.1009 | 3.6435 | 10,350.6 | 3,316.1 | 5.8296 | 4.3722 | 10,988.8 | 3,516.1 | 7.287 | 5.1009 | 13,542.9 | 3,716.1 | 9.4731 | 5.8296 | 15,250.5 | 6,149.8 | 10.2019 | 6.5583 | 17,432.8 | 12,927.8 | 11.6593 | 7.287 | 18,631.2 | 17,026.8 | 13.1167 | 8.0157 | 20,851.7 | 30,382.7 | 13.8454 | 8.7444 |
2026-02-16T23:45:00Z | DOT-USDT | 1.37505 | 1.37505 | 1.37505 | 1.37505 | 473.15 | 634.7 | 311.6 | 2.5454 | 2.5454 | 5,867.3 | 511.6 | 3.2726 | 3.2726 | 6,966.1 | 2,166.2 | 3.9999 | 3.9999 | 9,024.5 | 3,437.6 | 4.7271 | 4.7271 | 12,211.2 | 5,035.5 | 7.6361 | 5.4543 | 23,240 | 10,411.4 | 8.3633 | 7.6361 | 25,359.8 | 13,456.2 | 9.0906 | 8.3633 | 27,517.1 | 29,339.4 | 9.8178 | 9.8178 | 31,157.1 | 31,381.1 | 11.2723 | 11.2723 | 33,198.7 | 67,850.8 | 11.9996 | 12.7268 |
2026-02-16T23:50:00Z | DOT-USDT | 1.3769 | 1.3769 | 1.3769 | 1.3769 | 962.85 | 1,567.6 | 358.1 | 2.1788 | 2.1788 | 2,952.8 | 558.1 | 2.9051 | 4.3576 | 3,591 | 2,301.6 | 4.3576 | 5.0839 | 7,546 | 7,415.5 | 5.0839 | 5.8102 | 10,603.3 | 8,044.5 | 7.2627 | 8.7152 | 12,848.6 | 12,728 | 8.7152 | 9.4415 | 16,476.6 | 27,629.3 | 10.894 | 10.894 | 17,105.6 | 60,116.9 | 11.6203 | 11.6203 | 24,501.9 | 60,728.3 | 13.7991 | 12.3466 | 29,413.9 | 62,767.2 | 14.5254 | 13.0728 |
2026-02-16T23:55:00Z | DOT-USDT | 1.37505 | 1.37505 | 1.37505 | 1.37505 | 68.75 | 114.1 | 23.4 | 1.8181 | 1.8181 | 446.1 | 338.8 | 2.5454 | 2.5454 | 1,890.3 | 538.8 | 3.2726 | 3.2726 | 2,952.6 | 2,193.5 | 3.9999 | 3.9999 | 3,590.8 | 3,345.3 | 5.4543 | 4.7271 | 7,562.5 | 3,436.3 | 6.1816 | 6.9088 | 8,191.9 | 5,981 | 6.9088 | 8.3633 | 10,740.2 | 6,181 | 9.0906 | 9.0906 | 12,816.2 | 10,784.6 | 9.8178 | 9.8178 | 16,448.9 | 13,239.4 | 10.5451 | 10.5451 |
2026-02-17T00:00:00Z | DOT-USDT | 1.37475 | 1.37475 | 1.37475 | 1.37475 | 204.4 | 308.6 | 100.2 | 1.8185 | 1.8185 | 1,341.4 | 372.2 | 4.0007 | 3.2733 | 1,411.4 | 6,450.3 | 5.4555 | 4.0007 | 2,868 | 8,270.3 | 7.6378 | 4.7281 | 4,878.8 | 13,541.8 | 8.3652 | 7.6378 | 9,151.4 | 19,166.3 | 11.2748 | 8.3652 | 9,658.5 | 20,841.9 | 12.0022 | 9.0926 | 10,287.7 | 37,914.6 | 12.7296 | 12.0022 | 20,234.5 | 38,535.8 | 13.457 | 12.7296 | 24,234.1 | 40,970.4 | 14.1844 | 14.1844 |
2026-02-17T00:05:00Z | DOT-USDT | 1.37545 | 1.37545 | 1.37545 | 1.37545 | 1,364.75 | 1,274.8 | 1,454.7 | 1.8176 | 1.8176 | 5,334.8 | 2,535.5 | 2.5446 | 2.5446 | 5,404.8 | 2,937.8 | 3.2717 | 3.2717 | 5,424.6 | 4,108.5 | 5.4528 | 3.9987 | 7,480.5 | 4,308.5 | 6.1798 | 4.7257 | 8,118.7 | 6,853 | 9.815 | 5.4528 | 10,203.9 | 8,003.7 | 10.542 | 6.1798 | 20,071.9 | 8,184.7 | 11.269 | 6.9068 | 22,620.8 | 14,060.6 | 12.7231 | 7.6339 | 26,252.4 | 16,530.5 | 13.4501 | 8.3609 |
2026-02-17T00:10:00Z | DOT-USDT | 1.3762 | 1.3762 | 1.3762 | 1.3762 | 562.3 | 1,010.5 | 114.1 | 0.7266 | 0.7266 | 3,041.6 | 1,567.8 | 4.3598 | 2.1799 | 3,241.6 | 3,115.1 | 5.8131 | 2.9066 | 5,404.3 | 3,424 | 6.5397 | 3.6332 | 5,431.4 | 3,524.2 | 7.2664 | 4.3598 | 12,019.4 | 5,134.5 | 8.7197 | 5.8131 | 13,844.3 | 9,917.7 | 9.4463 | 7.993 | 14,344 | 14,500.3 | 10.1729 | 8.7197 | 15,769.9 | 16,650 | 12.3529 | 9.4463 | 15,794.7 | 19,002.2 | 13.0795 | 14.5328 |
2026-02-17T00:15:00Z | DOT-USDT | 1.37585 | 1.37585 | 1.37585 | 1.37585 | 270.25 | 449.5 | 91 | 1.0902 | 1.0902 | 1,408.8 | 182 | 2.5439 | 3.2707 | 2,117 | 488.6 | 3.2707 | 3.9975 | 6,504.5 | 1,071.4 | 3.9975 | 4.7244 | 6,704.5 | 1,143.1 | 4.7244 | 5.4512 | 8,806 | 2,596.4 | 5.4512 | 6.9048 | 10,261.2 | 5,260.7 | 6.178 | 7.6316 | 17,657.5 | 6,446.3 | 6.9048 | 9.0853 | 21,182.9 | 7,084.5 | 7.6316 | 10.5389 | 22,549.8 | 8,168.8 | 8.3585 | 11.9926 |
2026-02-17T00:20:00Z | DOT-USDT | 1.3763 | 1.3763 | 1.3763 | 1.3763 | 75.85 | 29.2 | 122.5 | 1.4532 | 1.4532 | 1,001.7 | 734.6 | 2.1798 | 2.1798 | 1,373.9 | 2,188.1 | 2.9063 | 2.9063 | 1,573.9 | 3,878.2 | 5.0861 | 3.6329 | 3,028.3 | 5,097.5 | 5.8127 | 4.3595 | 9,839.5 | 11,792.6 | 6.5393 | 5.8127 | 13,468 | 12,310.9 | 9.4456 | 6.5393 | 16,516.6 | 12,949.1 | 10.1722 | 7.2659 | 25,879.8 | 14,987.5 | 10.8988 | 7.9924 | 28,500.6 | 18,792.4 | 11.6254 | 8.719 |
2026-02-17T00:25:00Z | DOT-USDT | 1.37685 | 1.37685 | 1.37685 | 1.37685 | 761.55 | 70 | 1,453.1 | 1.8157 | 1.8157 | 399.8 | 3,302 | 2.542 | 2.542 | 1,378.2 | 3,622.9 | 3.9946 | 3.2683 | 2,832.3 | 6,364.7 | 6.1735 | 5.4472 | 11,610.1 | 10,595.6 | 6.8998 | 6.1735 | 13,498.2 | 14,705.6 | 8.3524 | 6.8998 | 16,175.2 | 14,886.6 | 11.9839 | 9.0787 | 19,238.4 | 16,488.4 | 12.7102 | 9.805 | 22,389.3 | 21,395.2 | 13.4365 | 11.9839 | 23,326 | 33,997 | 19.2468 | 13.4365 |
2026-02-17T00:30:00Z | DOT-USDT | 1.3747 | 1.3747 | 1.3747 | 1.3747 | 311.25 | 305.3 | 317.2 | 2.9097 | 2.9097 | 375.3 | 408.2 | 3.6372 | 4.3646 | 1,294.9 | 2,501.7 | 4.3646 | 5.092 | 2,751 | 3,680.3 | 5.092 | 5.8195 | 4,085.4 | 4,509.7 | 5.8195 | 6.5469 | 13,443.4 | 7,055.9 | 8.7292 | 7.2743 | 17,852 | 9,731 | 10.184 | 8.0017 | 18,490.2 | 13,650.6 | 10.9115 | 8.7292 | 20,116.5 | 14,158.6 | 13.8212 | 9.4566 | 22,158.2 | 28,792.3 | 15.2761 | 10.9115 |
2026-02-17T00:35:00Z | DOT-USDT | 1.3749 | 1.3749 | 1.3749 | 1.3749 | 411.15 | 70 | 752.3 | 1.4547 | 1.4547 | 384.7 | 2,207.4 | 3.6366 | 2.182 | 584.7 | 3,372.7 | 5.0913 | 2.9093 | 6,131.3 | 3,697.3 | 5.8186 | 3.6366 | 7,275.7 | 7,583.8 | 6.5459 | 4.364 | 7,375.9 | 7,674.8 | 7.2733 | 5.0913 | 15,285.4 | 10,220.2 | 10.1826 | 5.8186 | 19,190 | 11,673.4 | 10.9099 | 6.5459 | 20,387.3 | 14,129.3 | 11.6372 | 8.7279 | 24,861.7 | 15,749.8 | 12.3645 | 9.4552 |
2026-02-17T00:40:00Z | DOT-USDT | 1.3722 | 1.3722 | 1.3722 | 1.3722 | 173 | 334.4 | 11.6 | 0.7288 | 0.7288 | 404.4 | 1,404.2 | 1.4575 | 2.1863 | 4,456.5 | 1,709.7 | 3.6438 | 3.6438 | 5,401.3 | 1,800.7 | 4.3725 | 4.3725 | 6,039.5 | 3,458.6 | 7.2876 | 5.1013 | 6,545 | 7,307.1 | 8.0163 | 5.8301 | 8,003.7 | 7,488.1 | 8.7451 | 6.5588 | 21,594.1 | 7,588.3 | 9.4738 | 7.2876 | 25,863.7 | 10,643.4 | 10.2026 | 8.0163 | 29,457.6 | 11,281.6 | 10.9314 | 8.7451 |
2026-02-17T00:45:00Z | DOT-USDT | 1.37605 | 1.37605 | 1.37605 | 1.37605 | 195.6 | 70 | 321.2 | 2.5435 | 2.5435 | 1,840.8 | 1,774.8 | 3.2702 | 3.2702 | 2,818 | 2,974.2 | 3.9969 | 3.9969 | 3,021.5 | 3,174.2 | 4.7237 | 5.4504 | 3,659.7 | 4,234.6 | 6.1771 | 6.1771 | 7,805.1 | 6,376.7 | 7.6305 | 9.084 | 7,905.3 | 7,014.9 | 8.3573 | 9.8107 | 9,873.4 | 9,055.1 | 9.084 | 10.5374 | 12,420.3 | 13,206.8 | 13.4443 | 11.2641 | 20,314.5 | 15,748.7 | 14.171 | 13.4443 |
2026-02-17T00:50:00Z | DOT-USDT | 1.37145 | 1.37145 | 1.37145 | 1.37145 | 1,120.85 | 328.1 | 1,913.6 | 2.552 | 2.552 | 528.1 | 2,204.6 | 3.2812 | 3.2812 | 7,924.4 | 6,401.6 | 4.0104 | 4.0104 | 9,384.4 | 7,871.9 | 6.927 | 4.7395 | 14,345.2 | 7,972.1 | 7.6561 | 5.4687 | 16,612 | 12,343.9 | 9.1144 | 6.1978 | 17,779.6 | 14,771.1 | 9.8436 | 6.927 | 20,335.4 | 15,277 | 10.5728 | 7.6561 | 21,535.2 | 17,323.9 | 11.3019 | 8.3853 | 21,543.3 | 18,552.9 | 14.2185 | 9.8436 |
2026-02-17T00:55:00Z | DOT-USDT | 1.3687 | 1.3687 | 1.3687 | 1.3687 | 74.55 | 114.1 | 35 | 1.4612 | 1.4612 | 434.7 | 235 | 2.1919 | 2.1919 | 634.7 | 1,897.2 | 6.5756 | 2.9225 | 4,655.3 | 6,069.2 | 7.3062 | 3.6531 | 4,855.3 | 10,027.9 | 9.4981 | 4.3837 | 6,318.4 | 12,667.1 | 10.2287 | 5.1143 | 12,535.8 | 12,758.1 | 10.9593 | 5.845 | 15,097 | 14,809.1 | 11.6899 | 9.4981 | 24,544.5 | 15,940.8 | 13.1512 | 11.6899 | 25,745.9 | 17,174.1 | 15.343 | 15.343 |
2026-02-17T01:00:00Z | DOT-USDT | 1.36925 | 1.36925 | 1.36925 | 1.36925 | 677 | 921 | 433 | 0.3652 | 0.3652 | 1,255.3 | 524 | 4.0168 | 2.5561 | 1,455.3 | 1,984.8 | 4.7471 | 3.2865 | 3,117.1 | 3,447.7 | 5.4775 | 4.0168 | 5,153.6 | 5,114.9 | 6.2078 | 5.4775 | 5,791.8 | 5,626.6 | 7.6684 | 6.2078 | 13,188.1 | 8,915.2 | 9.8594 | 8.3988 | 16,263 | 10,145.7 | 10.5897 | 9.8594 | 18,323.5 | 12,700.6 | 12.7807 | 10.5897 | 19,987.6 | 14,939.7 | 14.9717 | 15.702 |
2026-02-17T01:05:00Z | DOT-USDT | 1.37225 | 1.37225 | 1.37225 | 1.37225 | 645.45 | 968.5 | 322.4 | 1.0931 | 1.0931 | 1,291.4 | 1,894.4 | 4.008 | 1.8218 | 3,095.7 | 3,454.5 | 4.7367 | 2.5506 | 3,733.9 | 6,340 | 7.6517 | 5.4655 | 5,192.8 | 6,848.3 | 9.1091 | 6.9229 | 7,229.5 | 9,398.2 | 9.8379 | 7.6517 | 8,029.5 | 10,036.4 | 10.5666 | 8.3804 | 11,844.5 | 12,286.2 | 11.2953 | 9.1091 | 23,627.8 | 14,334.2 | 14.939 | 9.8379 | 23,909 | 14,950.6 | 15.6677 | 13.4815 |
2026-02-17T01:10:00Z | DOT-USDT | 1.371 | 1.371 | 1.371 | 1.371 | 316.85 | 307.6 | 326.1 | 2.9176 | 2.9176 | 2,091.7 | 2,031.1 | 3.647 | 3.647 | 2,729.9 | 3,489.9 | 5.1058 | 5.1058 | 4,389.8 | 8,760.7 | 5.8352 | 5.8352 | 4,843.7 | 9,896.9 | 6.5646 | 7.2939 | 7,599.7 | 13,086.9 | 8.0233 | 10.2115 | 16,992.8 | 16,980.3 | 8.7527 | 10.9409 | 20,643.8 | 19,376.6 | 9.4821 | 16.0467 | 21,652.7 | 21,846.9 | 11.6703 | 18.9643 | 22,290.9 | 27,311.5 | 13.1291 | 21.1524 |
2026-02-17T01:15:00Z | DOT-USDT | 1.3713 | 1.3713 | 1.3713 | 1.3713 | 891.5 | 324 | 1,459 | 1.4585 | 1.4585 | 1,213.6 | 3,117.3 | 2.1877 | 2.1877 | 2,673.5 | 4,193.5 | 5.8339 | 4.3754 | 4,673.9 | 4,883.8 | 6.5631 | 5.1046 | 5,312.1 | 7,435.9 | 8.0216 | 5.8339 | 9,284 | 11,913.6 | 8.7508 | 6.5631 | 9,465 | 12,551.8 | 10.2093 | 8.0216 | 13,731.1 | 15,003 | 10.9385 | 8.7508 | 20,644.4 | 18,645.9 | 11.6678 | 10.9385 | 21,275.8 | 21,578.4 | 12.397 | 13.1262 |
2026-02-17T01:20:00Z | DOT-USDT | 1.3732 | 1.3732 | 1.3732 | 1.3732 | 398.05 | 352.7 | 443.4 | 1.4565 | 1.4565 | 1,330.8 | 2,018.6 | 2.1847 | 2.9129 | 1,530.8 | 3,475.1 | 5.0976 | 4.3694 | 7,115.2 | 4,740.4 | 5.8258 | 5.0976 | 9,537.9 | 5,057.4 | 6.554 | 7.2823 | 10,355.7 | 8,127.9 | 7.2823 | 8.0105 | 10,864.2 | 8,766.1 | 9.4669 | 8.7387 | 14,047.1 | 10,977.8 | 10.1952 | 9.4669 | 15,714.9 | 15,098.2 | 10.9234 | 10.1952 | 24,997.5 | 17,424.2 | 11.6516 | 13.8363 |
2026-02-17T01:25:00Z | DOT-USDT | 1.3721 | 1.3721 | 1.3721 | 1.3721 | 1,199.2 | 916.5 | 1,481.9 | 1.4576 | 1.4576 | 1,235.7 | 2,514.4 | 2.1864 | 2.1864 | 5,374.6 | 2,605.4 | 3.644 | 2.9152 | 6,833.4 | 2,805.4 | 5.1017 | 5.1017 | 10,534.3 | 3,984.5 | 5.8305 | 5.8305 | 11,047.4 | 7,052.3 | 8.7457 | 6.5593 | 17,243.6 | 12,785.9 | 9.4745 | 7.2881 | 19,027 | 12,885.9 | 10.9321 | 8.7457 | 20,672.6 | 14,444 | 13.1186 | 9.4745 | 22,718.1 | 17,376.7 | 15.305 | 10.2033 |
2026-02-17T01:30:00Z | DOT-USDT | 1.37505 | 1.37505 | 1.37505 | 1.37505 | 609.8 | 905 | 314.6 | 1.8181 | 1.8181 | 1,543.2 | 613.6 | 3.9999 | 4.7271 | 1,865.8 | 3,380.2 | 4.7271 | 5.4543 | 2,065.8 | 4,834.4 | 5.4543 | 6.1816 | 2,950 | 5,114.3 | 6.1816 | 6.9088 | 6,607.4 | 7,389.7 | 6.9088 | 9.8178 | 9,154.6 | 10,069.7 | 7.6361 | 10.5451 | 16,550.9 | 10,567.5 | 8.3633 | 11.2723 | 20,429.1 | 13,111 | 9.0906 | 11.9996 | 24,806.1 | 13,722.4 | 11.2723 | 12.7268 |
2026-02-17T01:35:00Z | DOT-USDT | 1.3742 | 1.3742 | 1.3742 | 1.3742 | 1,336.7 | 1,787.5 | 885.9 | 2.1831 | 2.1831 | 3,056 | 2,100.9 | 2.9108 | 3.6385 | 3,990.6 | 2,405 | 3.6385 | 4.3662 | 4,190.6 | 3,860.1 | 4.3662 | 7.277 | 4,828.8 | 3,951.1 | 5.0939 | 8.0047 | 5,028.8 | 8,820.7 | 7.277 | 8.7324 | 7,778.4 | 9,458.9 | 8.0047 | 9.46 | 13,489.3 | 11,502 | 8.7324 | 10.1877 | 17,634.6 | 12,235.1 | 9.46 | 10.9154 | 25,030.9 | 14,562.3 | 10.1877 | 13.8262 |
2026-02-17T01:40:00Z | DOT-USDT | 1.37135 | 1.37135 | 1.37135 | 1.37135 | 385.35 | 440.2 | 330.5 | 3.2814 | 3.2814 | 640.2 | 1,789 | 4.0106 | 4.0106 | 2,299.6 | 2,962.6 | 4.7399 | 4.7399 | 3,216.3 | 3,162.6 | 5.4691 | 5.4691 | 6,858.1 | 5,814.6 | 6.1983 | 6.1983 | 10,953.2 | 7,725.6 | 6.9275 | 6.9275 | 11,591.4 | 7,906.6 | 7.6567 | 7.6567 | 19,668.4 | 10,216.6 | 8.3859 | 8.3859 | 22,223.8 | 10,738 | 9.1151 | 9.1151 | 22,735 | 14,826.2 | 9.8443 | 9.8443 |
2026-02-17T01:45:00Z | DOT-USDT | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 181 | 51.1 | 310.9 | 1.4596 | 1.4596 | 3,897.3 | 401.9 | 2.1895 | 5.1087 | 5,357.8 | 601.9 | 4.3789 | 5.8386 | 6,270.9 | 3,359.2 | 5.1087 | 6.5684 | 7,239.5 | 11,140.3 | 6.5684 | 7.2982 | 11,435.5 | 14,566.1 | 8.028 | 8.028 | 15,080.4 | 17,115.7 | 8.7578 | 8.7578 | 22,984.6 | 18,942.8 | 9.4877 | 9.4877 | 26,051.9 | 20,043.7 | 10.2175 | 14.5964 | 28,060 | 21,141.1 | 12.4069 | 15.3262 |
2026-02-17T01:50:00Z | DOT-USDT | 1.366 | 1.366 | 1.366 | 1.366 | 265.15 | 114.1 | 416.2 | 2.1962 | 2.1962 | 184.1 | 616.2 | 2.9283 | 2.9283 | 1,978.6 | 2,280.6 | 3.6603 | 3.6603 | 2,981.4 | 4,281.6 | 4.3924 | 4.3924 | 3,619.6 | 7,281.4 | 5.1245 | 5.1245 | 3,637.2 | 7,799.2 | 6.5886 | 6.5886 | 6,202.4 | 9,854.3 | 7.3206 | 7.3206 | 18,012 | 16,256.8 | 8.0527 | 9.5168 | 25,321.8 | 16,895 | 9.5168 | 10.981 | 27,565.5 | 18,015.2 | 12.4451 | 15.3734 |
2026-02-17T01:55:00Z | DOT-USDT | 1.3653 | 1.3653 | 1.3653 | 1.3653 | 1,112.65 | 434.2 | 1,791.1 | 2.1973 | 2.1973 | 4,265 | 3,370.9 | 4.3946 | 2.9298 | 6,369.5 | 4,394.7 | 7.3244 | 3.6622 | 7,367.5 | 4,575.7 | 8.0568 | 5.1271 | 15,397.1 | 6,395.7 | 9.5217 | 5.8595 | 21,623.1 | 10,958.6 | 10.2542 | 6.592 | 23,059.4 | 13,521.9 | 12.4515 | 7.3244 | 25,115.1 | 15,577.6 | 13.9164 | 11.719 | 25,123.2 | 19,239.6 | 14.6488 | 12.4515 | 26,328.7 | 20,336.5 | 15.3812 | 13.1839 |
2026-02-17T02:00:00Z | DOT-USDT | 1.36115 | 1.36115 | 1.36115 | 1.36115 | 635.05 | 839.1 | 431 | 1.102 | 1.102 | 1,039.1 | 1,066.1 | 5.51 | 2.5714 | 1,372.2 | 1,157.1 | 6.2447 | 3.306 | 1,572.2 | 1,357.1 | 6.9794 | 4.7754 | 3,881.2 | 2,988.4 | 7.7141 | 5.51 | 7,800.3 | 7,733.4 | 8.4487 | 6.2447 | 9,449.9 | 11,646.4 | 9.1834 | 6.9794 | 12,024.8 | 14,347.7 | 9.9181 | 9.9181 | 21,132 | 15,545.2 | 10.6528 | 13.5914 | 22,775.8 | 16,167.9 | 12.8568 | 14.3261 |
2026-02-17T02:05:00Z | DOT-USDT | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 594.35 | 1,180.6 | 8.1 | 1.4639 | 1.4639 | 1,380.6 | 99.1 | 4.3917 | 3.6598 | 3,045.9 | 1,867.8 | 5.1237 | 4.3917 | 4,698.8 | 3,024.4 | 5.8557 | 5.1237 | 5,337 | 3,224.4 | 7.3196 | 5.8557 | 8,102.1 | 5,785.8 | 8.0515 | 6.5876 | 12,020.7 | 7,452.3 | 8.7835 | 7.3196 | 12,301.9 | 11,364.3 | 9.5154 | 8.0515 | 12,935.8 | 12,002.5 | 10.2474 | 8.7835 | 14,544.1 | 14,830.4 | 10.9794 | 9.5154 |
2026-02-17T02:10:00Z | DOT-USDT | 1.37145 | 1.37145 | 1.37145 | 1.37145 | 741.35 | 24.1 | 1,458.6 | 2.552 | 2.552 | 1,324.7 | 2,669.8 | 3.2812 | 3.2812 | 10,180.6 | 2,770 | 4.0104 | 4.7395 | 14,341.6 | 8,343.5 | 4.7395 | 5.4687 | 16,008.6 | 10,895.4 | 7.6561 | 6.1978 | 19,202.3 | 11,076.4 | 9.1144 | 6.927 | 19,918.1 | 15,315.8 | 9.8436 | 7.6561 | 21,682.9 | 16,965.2 | 13.4894 | 8.3853 | 22,192.4 | 18,591.6 | 14.2185 | 9.1144 | 23,873.9 | 21,115.3 | 14.9477 | 12.0311 |
2026-02-17T02:15:00Z | DOT-USDT | 1.3706 | 1.3706 | 1.3706 | 1.3706 | 1,277.2 | 2,265 | 289.4 | 2.1888 | 2.1888 | 4,363.2 | 624.4 | 2.9184 | 2.9184 | 8,148.3 | 2,083.4 | 3.648 | 8.0257 | 10,704 | 2,915 | 4.3776 | 8.7553 | 22,881.4 | 4,112.4 | 6.5665 | 9.4849 | 23,654.1 | 5,786.7 | 8.0257 | 10.2145 | 28,548.1 | 8,338.6 | 8.7553 | 11.6737 | 29,412.2 | 10,623.4 | 10.2145 | 13.1329 | 31,021.4 | 11,784.9 | 13.8625 | 13.8625 | 32,647.2 | 14,215.1 | 21.1586 | 16.0514 |
2026-02-17T02:20:00Z | DOT-USDT | 1.3733 | 1.3733 | 1.3733 | 1.3733 | 1,116.9 | 335.1 | 1,898.7 | 2.9127 | 2.9127 | 1,151.9 | 3,103.9 | 3.6409 | 3.6409 | 2,809.5 | 3,194.9 | 4.369 | 5.0972 | 4,064.6 | 9,879.1 | 5.0972 | 5.8254 | 4,902.8 | 11,186.1 | 6.5536 | 7.2817 | 5,102.8 | 13,982.2 | 7.2817 | 8.0099 | 6,623.2 | 14,711.4 | 8.0099 | 8.7381 | 6,823.2 | 16,867.9 | 9.4662 | 13.1071 | 18,361.9 | 16,875.9 | 10.1944 | 17.4762 | 20,010.7 | 17,933.5 | 10.9226 | 18.9325 |
2026-02-17T02:25:00Z | DOT-USDT | 1.37215 | 1.37215 | 1.37215 | 1.37215 | 198.2 | 63.2 | 333.2 | 1.0932 | 1.0932 | 890.6 | 422 | 2.5507 | 1.822 | 1,090.6 | 2,170.7 | 4.0083 | 4.0083 | 1,420.2 | 3,361 | 4.7371 | 4.7371 | 1,620.2 | 7,731.5 | 6.1947 | 8.381 | 3,079.2 | 10,176.3 | 6.9234 | 9.1098 | 5,685.7 | 10,814.5 | 7.6522 | 9.8386 | 6,294 | 11,430.9 | 8.381 | 11.2961 | 8,848.3 | 13,728.2 | 9.8386 | 14.2113 | 19,890.6 | 19,184.8 | 10.5674 | 22.2279 |
2026-02-17T02:30:00Z | DOT-USDT | 1.37385 | 1.37385 | 1.37385 | 1.37385 | 433.4 | 853.9 | 12.9 | 1.0918 | 1.0918 | 2,636.9 | 180.5 | 5.4591 | 1.8197 | 5,324.8 | 501.3 | 6.187 | 2.5476 | 9,518.5 | 3,383.6 | 6.9149 | 5.4591 | 13,250 | 8,561.5 | 7.6428 | 6.187 | 15,800.7 | 11,614.1 | 8.3706 | 10.5543 | 17,934.3 | 14,436.2 | 12.01 | 11.2822 | 18,663.1 | 15,074.4 | 12.7379 | 12.01 | 26,059.4 | 15,082.4 | 14.1937 | 13.4658 | 27,629.5 | 16,538.9 | 22.9283 | 14.9216 |
2026-02-17T02:35:00Z | DOT-USDT | 1.3717 | 1.3717 | 1.3717 | 1.3717 | 1,421.8 | 1,458.9 | 1,384.7 | 1.458 | 1.458 | 2,946.5 | 1,700.4 | 2.1871 | 2.9161 | 3,262.6 | 1,900.4 | 2.9161 | 4.3741 | 7,375.6 | 2,100.4 | 5.1032 | 5.1032 | 7,575.6 | 3,219.4 | 5.8322 | 5.8322 | 10,329.7 | 4,677.2 | 6.5612 | 6.5612 | 19,374.1 | 5,811.5 | 7.2902 | 7.2902 | 20,921 | 7,436 | 8.0192 | 9.4773 | 24,563.3 | 10,833.2 | 9.4773 | 10.2063 | 26,934.4 | 12,879.1 | 13.1224 | 10.9353 |
2026-02-17T02:40:00Z | DOT-USDT | 1.37415 | 1.37415 | 1.37415 | 1.37415 | 76 | 111.1 | 40.9 | 1.8193 | 1.8193 | 2,083.9 | 1,209.9 | 2.547 | 2.547 | 2,922.1 | 2,386.8 | 3.2748 | 4.0025 | 3,734.5 | 3,842.4 | 4.0025 | 6.9134 | 4,364.4 | 7,509.1 | 5.4579 | 8.3688 | 8,857.8 | 11,690.9 | 6.1856 | 9.0965 | 11,407.8 | 15,665.4 | 6.9134 | 9.8243 | 13,206.6 | 16,394.6 | 7.6411 | 10.552 | 16,944 | 16,402.6 | 8.3688 | 11.2797 | 22,254.6 | 18,446.5 | 9.8243 | 13.4629 |
2026-02-17T02:45:00Z | DOT-USDT | 1.3748 | 1.3748 | 1.3748 | 1.3748 | 1,059.45 | 2,093.8 | 25.1 | 2.1821 | 2.1821 | 3,182.8 | 553.4 | 2.9095 | 2.9095 | 3,821 | 1,156.2 | 3.6369 | 3.6369 | 3,921.2 | 1,356.2 | 5.0916 | 4.3643 | 4,102.2 | 2,590.4 | 5.819 | 5.819 | 8,234.2 | 2,681.4 | 6.5464 | 6.5464 | 10,982.6 | 3,565.7 | 7.2738 | 8.7285 | 16,231.2 | 5,019.8 | 8.0012 | 9.4559 | 24,234 | 9,161.7 | 8.7285 | 10.1833 | 27,250.1 | 11,412.6 | 11.6381 | 10.9107 |
2026-02-17T02:50:00Z | DOT-USDT | 1.37435 | 1.37435 | 1.37435 | 1.37435 | 770.05 | 322.3 | 1,217.8 | 1.819 | 1.819 | 522.3 | 1,551.8 | 2.5467 | 4.0019 | 1,978.7 | 1,751.8 | 3.2743 | 5.4571 | 5,613 | 3,207.1 | 4.7295 | 6.1847 | 13,525.3 | 5,401.8 | 6.1847 | 6.9124 | 18,872.1 | 5,601.8 | 6.9124 | 8.3676 | 21,421.9 | 10,889.6 | 7.64 | 9.0952 | 23,087.5 | 13,435.3 | 8.3676 | 12.7333 | 26,323.2 | 16,214.2 | 11.2781 | 13.4609 | 27,938.8 | 18,254 | 12.7333 | 14.9161 |
2026-02-17T02:55:00Z | DOT-USDT | 1.373 | 1.373 | 1.373 | 1.373 | 443.15 | 352.5 | 533.8 | 2.185 | 2.185 | 990.7 | 733.8 | 2.9133 | 2.9133 | 2,648.3 | 3,428.7 | 3.6417 | 3.6417 | 4,213 | 4,885.5 | 4.37 | 5.8267 | 8,283.8 | 8,751.8 | 5.0983 | 6.555 | 9,061.4 | 8,842.8 | 5.8267 | 8.0117 | 11,613.3 | 11,150.5 | 7.2833 | 8.74 | 21,540.3 | 13,698.1 | 8.0117 | 10.925 | 23,187.3 | 14,336.3 | 10.1966 | 11.6533 | 24,750.4 | 16,703.7 | 11.6533 | 15.295 |
2026-02-17T03:00:00Z | DOT-USDT | 1.3696 | 1.3696 | 1.3696 | 1.3696 | 834.55 | 8.1 | 1,661 | 0.7301 | 0.7301 | 320.4 | 2,559.2 | 2.9206 | 1.4603 | 1,144.1 | 4,670.2 | 4.3808 | 4.3808 | 1,344.1 | 8,653.7 | 7.3014 | 5.111 | 2,805.9 | 9,291.9 | 8.0315 | 5.8411 | 14,636.8 | 13,177.3 | 8.7617 | 6.5713 | 15,446.8 | 14,841.7 | 10.222 | 7.3014 | 18,006.1 | 18,219.3 | 10.9521 | 9.4918 | 20,542.9 | 20,116 | 11.6822 | 15.3329 | 21,056.4 | 21,108.6 | 12.4124 | 16.0631 |
2026-02-17T03:05:00Z | DOT-USDT | 1.36825 | 1.36825 | 1.36825 | 1.36825 | 534.75 | 741.7 | 327.8 | 2.558 | 2.558 | 2,204.4 | 665.7 | 4.0197 | 6.9432 | 2,842.6 | 2,127.6 | 6.2123 | 7.674 | 5,403.6 | 2,327.6 | 7.674 | 8.4049 | 6,256.7 | 10,819.1 | 8.4049 | 9.1358 | 8,794.8 | 12,694.8 | 9.1358 | 9.8666 | 10,473.2 | 15,927.5 | 9.8666 | 12.0592 | 11,229.7 | 17,361.2 | 10.5975 | 14.9826 | 11,237.8 | 21,783.9 | 13.5209 | 17.1752 | 12,889.8 | 23,896 | 14.2518 | 19.3678 |
2026-02-17T03:10:00Z | DOT-USDT | 1.36815 | 1.36815 | 1.36815 | 1.36815 | 360.25 | 710.9 | 9.6 | 0.3655 | 0.3655 | 2,273.8 | 321.6 | 1.8273 | 3.2891 | 4,246.3 | 1,479.3 | 2.5582 | 4.02 | 4,854.3 | 5,322 | 3.2891 | 4.7509 | 5,035.3 | 6,783.9 | 4.02 | 6.9437 | 9,109.1 | 8,395.7 | 4.7509 | 7.6746 | 11,669.6 | 9,524.9 | 6.2128 | 8.4055 | 12,184.7 | 10,846.1 | 6.9437 | 10.5983 | 17,329.8 | 13,403 | 7.6746 | 12.0601 | 24,981 | 14,525.9 | 9.1364 | 12.791 |
2026-02-17T03:15:00Z | DOT-USDT | 1.36745 | 1.36745 | 1.36745 | 1.36745 | 186.65 | 259.2 | 114.1 | 1.8282 | 1.8282 | 2,438 | 435.9 | 2.5595 | 2.5595 | 2,770.1 | 1,898.5 | 3.2908 | 5.4847 | 13,248.2 | 2,872.8 | 6.9472 | 6.2159 | 17,545.6 | 3,505.2 | 7.6785 | 6.9472 | 19,152.8 | 3,705.2 | 8.4098 | 7.6785 | 21,204.4 | 4,543.4 | 9.1411 | 8.4098 | 26,239.4 | 8,614.2 | 11.335 | 9.1411 | 27,442 | 8,705.2 | 18.6478 | 9.8724 | 34,743.2 | 11,263.6 | 19.3791 | 10.6037 |
2026-02-17T03:20:00Z | DOT-USDT | 1.37015 | 1.37015 | 1.37015 | 1.37015 | 226.85 | 106.9 | 346.8 | 1.8246 | 1.8246 | 745.1 | 546.8 | 2.5545 | 3.2843 | 2,912.2 | 1,380.2 | 3.2843 | 4.0142 | 4,743.7 | 1,957.2 | 4.0142 | 4.744 | 5,056.4 | 2,157.2 | 4.744 | 5.4739 | 7,613.4 | 3,616.9 | 5.4739 | 6.2037 | 9,446.1 | 4,888.4 | 6.2037 | 6.9335 | 18,872.5 | 7,031 | 6.9335 | 8.3932 | 24,572.3 | 9,155.9 | 10.5828 | 9.1231 | 26,003.5 | 48,042.8 | 11.3126 | 9.8529 |
2026-02-17T03:25:00Z | DOT-USDT | 1.37245 | 1.37245 | 1.37245 | 1.37245 | 229.05 | 94.2 | 363.9 | 1.8216 | 1.8216 | 271 | 2,021.4 | 2.5502 | 3.2788 | 1,729.3 | 3,236.9 | 3.2788 | 4.0074 | 6,306.8 | 7,041.8 | 4.0074 | 5.4647 | 7,237.1 | 32,891.8 | 4.7361 | 6.9219 | 7,758.3 | 35,441.6 | 6.1933 | 7.6506 | 12,028.7 | 37,043.8 | 6.9219 | 8.3792 | 14,582.1 | 39,601.7 | 7.6506 | 9.1078 | 17,825.9 | 41,950.2 | 8.3792 | 12.0223 | 19,264.6 | 42,571.4 | 9.1078 | 15.6654 |
2026-02-17T03:30:00Z | DOT-USDT | 1.37215 | 1.37215 | 1.37215 | 1.37215 | 1,237.75 | 2,096.6 | 378.9 | 2.5507 | 2.5507 | 2,846.9 | 578.9 | 3.2795 | 3.2795 | 3,170 | 1,815 | 4.0083 | 4.0083 | 6,245.8 | 2,015 | 6.1947 | 4.7371 | 10,263.7 | 3,672.5 | 7.6522 | 5.4659 | 11,752.4 | 4,248.9 | 8.381 | 6.1947 | 12,951.4 | 6,629 | 9.1098 | 8.381 | 16,597.4 | 34,079.4 | 10.5674 | 9.1098 | 18,231.5 | 38,033.7 | 11.2961 | 9.8386 | 22,611.5 | 40,712.5 | 12.0249 | 10.5674 |
2026-02-17T03:35:00Z | DOT-USDT | 1.3705 | 1.3705 | 1.3705 | 1.3705 | 359.9 | 395.3 | 324.5 | 2.189 | 2.189 | 706.5 | 524.5 | 3.6483 | 2.9186 | 906.5 | 1,754.1 | 4.378 | 3.6483 | 2,366.8 | 1,954.1 | 5.1076 | 7.2966 | 3,781.7 | 3,613.5 | 5.8373 | 8.0263 | 6,338.3 | 11,033.8 | 6.5669 | 8.7559 | 10,427.3 | 49,237.1 | 7.2966 | 9.4856 | 20,870.1 | 50,918.4 | 8.0263 | 10.2152 | 26,047.4 | 52,965.8 | 11.6746 | 13.1339 | 28,094.8 | 56,611.8 | 13.8636 | 13.8636 |
2026-02-17T03:40:00Z | DOT-USDT | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 1,267.8 | 2,209 | 326.6 | 2.1836 | 2.1836 | 3,317.7 | 526.6 | 2.9114 | 2.9114 | 3,815.2 | 726.6 | 4.3671 | 3.6393 | 5,306.9 | 2,382.4 | 5.095 | 4.3671 | 9,261.1 | 3,571.9 | 5.8228 | 5.095 | 11,811 | 4,993.3 | 7.2786 | 6.5507 | 16,858 | 7,539.8 | 8.7343 | 8.7343 | 20,495.3 | 15,464.7 | 10.19 | 10.19 | 22,105.1 | 16,054.8 | 13.1014 | 10.9178 | 24,148.4 | 16,062.8 | 13.8292 | 13.1014 |
2026-02-17T03:45:00Z | DOT-USDT | 1.37405 | 1.37405 | 1.37405 | 1.37405 | 536 | 752.3 | 319.7 | 1.8194 | 1.8194 | 1,076.6 | 1,775.5 | 2.5472 | 3.275 | 1,803.8 | 3,047.1 | 4.7305 | 4.0028 | 3,460.4 | 3,247.1 | 5.4583 | 6.9139 | 5,537.5 | 5,793.6 | 6.1861 | 7.6416 | 5,637.7 | 7,266.5 | 6.9139 | 8.3694 | 9,277.7 | 9,548 | 8.3694 | 9.0972 | 11,828 | 9,639 | 9.0972 | 9.825 | 13,025.9 | 44,865.8 | 9.825 | 11.2805 | 24,609.8 | 99,867 | 10.5527 | 12.0083 |
2026-02-17T03:50:00Z | DOT-USDT | 1.3747 | 1.3747 | 1.3747 | 1.3747 | 227.8 | 432.7 | 22.9 | 2.1823 | 2.1823 | 1,888.6 | 529.4 | 2.9097 | 2.9097 | 3,259.4 | 2,184.6 | 3.6372 | 3.6372 | 3,359.6 | 4,499.9 | 4.3646 | 4.3646 | 6,992.5 | 8,633.6 | 5.092 | 5.8195 | 11,646.4 | 8,641.6 | 5.8195 | 7.2743 | 14,833.6 | 13,108 | 7.2743 | 8.0017 | 24,271.8 | 13,746.2 | 8.7292 | 8.7292 | 26,186 | 43,153.9 | 9.4566 | 10.184 | 27,823.3 | 47,125 | 10.184 | 10.9115 |
2026-02-17T03:55:00Z | DOT-USDT | 1.37335 | 1.37335 | 1.37335 | 1.37335 | 304.65 | 163.9 | 445.4 | 1.0922 | 1.0922 | 802.1 | 1,602.8 | 2.5485 | 1.8204 | 2,259.1 | 1,802.8 | 3.2767 | 4.0048 | 6,695.1 | 3,459.1 | 4.0048 | 4.733 | 9,246.1 | 7,484.2 | 6.1892 | 5.4611 | 9,875.9 | 9,643.6 | 6.9174 | 6.9174 | 10,617.7 | 12,191 | 7.6455 | 9.1018 | 16,328.2 | 13,555.6 | 9.83 | 9.83 | 23,724.5 | 14,284.8 | 10.5581 | 11.2863 | 24,921.8 | 15,362.1 | 11.2863 | 13.4707 |
2026-02-17T04:00:00Z | DOT-USDT | 1.37265 | 1.37265 | 1.37265 | 1.37265 | 384.95 | 438.2 | 331.7 | 2.5498 | 2.5498 | 1,896.3 | 1,789 | 3.2783 | 3.2783 | 2,783.7 | 2,866.8 | 4.0068 | 4.0068 | 10,818.2 | 5,416.6 | 5.4639 | 7.6494 | 15,374.2 | 5,930.8 | 6.1924 | 8.378 | 24,502.7 | 8,319.5 | 9.1065 | 9.1065 | 26,547.2 | 15,125.2 | 10.5635 | 9.835 | 30,216.7 | 16,405 | 11.292 | 12.7491 | 33,034.4 | 18,032.9 | 12.0205 | 13.4776 | 33,763.9 | 20,545.2 | 14.2061 | 14.2061 |
2026-02-17T04:05:00Z | DOT-USDT | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 532.3 | 638.2 | 426.4 | 2.1893 | 2.1893 | 945.7 | 626.4 | 2.9191 | 5.1084 | 4,903.2 | 2,286.1 | 3.6488 | 5.8381 | 5,621.5 | 37,635 | 4.3786 | 6.5679 | 6,137.6 | 41,330.5 | 6.5679 | 7.2977 | 7,598.2 | 45,283.3 | 8.0274 | 8.0274 | 12,098.2 | 46,895.5 | 8.7572 | 8.7572 | 18,302.4 | 47,487 | 9.487 | 9.487 | 25,698.7 | 49,534.4 | 10.2167 | 11.6763 | 27,249.5 | 50,172.6 | 10.9465 | 12.406 |
2026-02-17T04:10:00Z | DOT-USDT | 1.3712 | 1.3712 | 1.3712 | 1.3712 | 953.1 | 638.2 | 1,268 | 1.4586 | 1.4586 | 1,740.6 | 1,571.4 | 3.6464 | 2.9172 | 5,573.2 | 3,030.4 | 4.3757 | 4.3757 | 7,552.3 | 4,284.4 | 6.5636 | 5.105 | 9,109.8 | 4,484.4 | 7.2929 | 5.8343 | 15,308.4 | 10,864.9 | 9.4807 | 6.5636 | 16,970.6 | 45,659.3 | 10.21 | 7.2929 | 18,559 | 45,750.3 | 10.9393 | 8.7515 | 21,806.3 | 46,250 | 13.8565 | 9.4807 | 23,269.6 | 51,036.6 | 15.3151 | 10.21 |
2026-02-17T04:15:00Z | DOT-USDT | 1.3743 | 1.3743 | 1.3743 | 1.3743 | 236.25 | 114.1 | 358.4 | 2.1829 | 2.1829 | 752.3 | 1,507.1 | 2.9106 | 2.9106 | 2,208.8 | 1,707.1 | 3.6382 | 4.3659 | 7,677.1 | 3,162.7 | 4.3659 | 5.0935 | 8,403.9 | 34,377.9 | 5.0935 | 5.8211 | 8,913.7 | 39,255.2 | 6.5488 | 7.2764 | 11,644.3 | 39,954.4 | 8.7317 | 8.0041 | 16,769.7 | 41,555.1 | 10.187 | 8.7317 | 17,967.6 | 42,282.1 | 13.0976 | 9.4594 | 19,584.6 | 42,795.3 | 13.8252 | 10.187 |
2026-02-17T04:20:00Z | DOT-USDT | 1.3784 | 1.3784 | 1.3784 | 1.3784 | 394.2 | 281.2 | 507.2 | 2.1764 | 2.1764 | 4,054.1 | 707.2 | 4.3529 | 2.9019 | 13,992.1 | 1,919.8 | 5.0784 | 3.6274 | 18,123.9 | 2,119.8 | 5.8038 | 7.2548 | 18,630.6 | 5,904 | 7.2548 | 7.9803 | 19,824 | 5,995 | 8.7057 | 10.1567 | 21,284.8 | 8,533.3 | 9.4312 | 10.8822 | 23,322 | 11,296.5 | 10.1567 | 11.6077 | 26,948.1 | 14,831.7 | 10.8822 | 13.0586 | 27,674.5 | 16,866.7 | 13.0586 | 18.137 |
2026-02-17T04:25:00Z | DOT-USDT | 1.3773 | 1.3773 | 1.3773 | 1.3773 | 335.25 | 281.2 | 389.3 | 1.4521 | 1.4521 | 2,427.8 | 1,841.7 | 4.3563 | 2.9042 | 6,693.7 | 3,048.3 | 5.0824 | 3.6303 | 6,952.8 | 5,313.1 | 5.8085 | 7.2606 | 7,465.4 | 11,979.2 | 6.5345 | 7.9866 | 11,790 | 13,629.9 | 7.9866 | 8.7127 | 15,922.6 | 14,145.1 | 8.7127 | 10.1648 | 18,467.1 | 14,236.1 | 9.4388 | 10.8909 | 23,294.8 | 18,130.5 | 10.1648 | 12.343 | 24,850.4 | 20,779.7 | 10.8909 | 18.1515 |
2026-02-17T04:30:00Z | DOT-USDT | 1.37205 | 1.37205 | 1.37205 | 1.37205 | 236.6 | 112.4 | 360.8 | 1.8221 | 1.8221 | 4,034.3 | 1,587.9 | 6.1951 | 4.0086 | 5,493.8 | 3,245.7 | 7.6528 | 5.4663 | 12,890.1 | 8,715.2 | 8.3816 | 6.1951 | 13,528.3 | 10,052.6 | 9.8393 | 6.9239 | 14,259.9 | 14,432.7 | 10.5681 | 7.6528 | 17,399.8 | 16,343.7 | 12.0258 | 8.3816 | 21,599.7 | 18,075.3 | 14.2123 | 12.0258 | 22,799.8 | 24,153.2 | 15.67 | 13.4835 | 25,730.6 | 29,613.8 | 18.5853 | 16.3988 |
2026-02-17T04:35:00Z | DOT-USDT | 1.3727 | 1.3727 | 1.3727 | 1.3727 | 235.3 | 442.5 | 28.1 | 1.457 | 1.457 | 3,505.8 | 1,102.2 | 5.0994 | 2.1855 | 11,002.3 | 2,367.2 | 5.8279 | 2.914 | 11,640.5 | 2,689.3 | 7.2849 | 3.6425 | 18,738.4 | 4,146.5 | 8.0134 | 6.5564 | 23,170.1 | 8,169.2 | 8.7419 | 7.2849 | 25,214.7 | 10,513.8 | 10.9274 | 8.0134 | 28,036.6 | 11,152 | 11.6559 | 8.7419 | 29,545.4 | 13,701.4 | 14.5698 | 9.4704 | 32,542.2 | 15,373.4 | 16.0268 | 10.1989 |
2026-02-17T04:40:00Z | DOT-USDT | 1.3751 | 1.3751 | 1.3751 | 1.3751 | 470.15 | 638.2 | 302.1 | 0.7272 | 0.7272 | 2,093.4 | 502.1 | 3.6361 | 2.1817 | 2,853.6 | 1,649.7 | 4.3633 | 2.9089 | 7,213.9 | 1,849.7 | 5.0905 | 3.6361 | 9,762.2 | 2,918.6 | 7.2722 | 4.3633 | 17,253.1 | 3,118.6 | 7.9994 | 6.545 | 17,882.4 | 4,573.2 | 8.7266 | 7.2722 | 18,610.3 | 7,044.6 | 9.4539 | 7.9994 | 19,806.5 | 13,427.6 | 10.1811 | 8.7266 | 21,373.7 | 15,178.9 | 10.9083 | 9.4539 |
2026-02-17T04:45:00Z | DOT-USDT | 1.37635 | 1.37635 | 1.37635 | 1.37635 | 307.35 | 181 | 433.7 | 1.0898 | 1.0898 | 281.2 | 1,595.7 | 2.543 | 1.8164 | 1,735.2 | 1,795.7 | 3.2695 | 6.1758 | 9,321.6 | 4,299.5 | 3.9961 | 6.9023 | 11,488.1 | 5,952.2 | 4.7226 | 7.6289 | 12,491.4 | 10,034.9 | 5.4492 | 8.3554 | 13,864 | 12,577.1 | 6.9023 | 9.8086 | 16,410.3 | 13,091.6 | 8.3554 | 10.5351 | 18,082.7 | 15,984.4 | 9.082 | 11.2617 | 21,741.9 | 16,075.4 | 9.8086 | 11.9882 |
2026-02-17T04:50:00Z | DOT-USDT | 1.3757 | 1.3757 | 1.3757 | 1.3757 | 1,265.85 | 2,109.2 | 422.5 | 1.4538 | 1.4538 | 4,115.4 | 622.5 | 2.1807 | 5.0883 | 16,695.2 | 2,004.4 | 2.9076 | 5.8152 | 19,241.3 | 3,657.9 | 5.0883 | 6.5421 | 20,914.4 | 7,598.4 | 5.8152 | 7.269 | 25,276.7 | 10,141.2 | 6.5421 | 10.1766 | 26,473.1 | 11,160.3 | 7.9959 | 10.9035 | 28,011.5 | 13,481.5 | 8.7228 | 11.6304 | 29,436.5 | 36,680.5 | 9.4497 | 13.0842 | 31,699 | 37,194.7 | 13.8112 | 14.5381 |
2026-02-17T04:55:00Z | DOT-USDT | 1.37585 | 1.37585 | 1.37585 | 1.37585 | 948.95 | 1,471.1 | 426.8 | 1.8171 | 1.8171 | 3,969.2 | 626.8 | 2.5439 | 3.9975 | 4,243.5 | 1,952.4 | 3.2707 | 4.7244 | 7,874.4 | 3,406 | 3.9975 | 5.4512 | 8,939.2 | 4,592.5 | 4.7244 | 6.178 | 12,599.5 | 8,652.4 | 5.4512 | 9.0853 | 15,145.6 | 10,985.1 | 6.178 | 9.8121 | 19,212 | 13,527.8 | 6.9048 | 13.4462 | 22,847 | 16,205.3 | 7.6316 | 14.8999 | 26,082.8 | 18,556.5 | 8.3585 | 16.3535 |
2026-02-17T05:00:00Z | DOT-USDT | 1.37615 | 1.37615 | 1.37615 | 1.37615 | 663.35 | 1,026.8 | 299.9 | 1.8167 | 1.8167 | 1,445.1 | 499.9 | 3.27 | 2.5433 | 1,838.1 | 699.9 | 3.9967 | 3.27 | 5,241.6 | 1,858 | 4.7233 | 3.9967 | 7,262 | 4,439 | 5.45 | 5.45 | 11,208.4 | 8,263.2 | 6.1767 | 6.1767 | 16,661.5 | 10,598.3 | 6.9033 | 8.3566 | 19,207.6 | 13,140.8 | 8.3566 | 9.0833 | 24,881.8 | 14,799.1 | 9.0833 | 9.81 | 26,493.6 | 15,309.2 | 11.2633 | 11.99 |
2026-02-17T05:05:00Z | DOT-USDT | 1.37405 | 1.37405 | 1.37405 | 1.37405 | 244.7 | 441.7 | 47.7 | 1.8194 | 1.8194 | 1,283.5 | 373.2 | 3.275 | 3.275 | 2,740.1 | 573.2 | 4.0028 | 4.7305 | 6,822.6 | 2,228.9 | 4.7305 | 5.4583 | 7,329.4 | 3,432.5 | 6.1861 | 6.1861 | 13,520 | 4,616.7 | 8.3694 | 7.6416 | 15,255.3 | 7,163.1 | 9.0972 | 8.3694 | 18,025.7 | 32,460.9 | 9.825 | 9.825 | 19,223.2 | 34,095 | 10.5527 | 11.2805 | 24,217.3 | 34,594.3 | 12.0083 | 13.4638 |
2026-02-17T05:10:00Z | DOT-USDT | 1.3738 | 1.3738 | 1.3738 | 1.3738 | 71.7 | 29.3 | 114.1 | 0.7279 | 0.7279 | 851.3 | 431.8 | 1.4558 | 1.4558 | 1,155.7 | 1,887.7 | 4.3674 | 4.3674 | 1,255.9 | 3,072.9 | 5.0954 | 5.0954 | 5,612.4 | 3,272.9 | 5.8233 | 5.8233 | 11,628.4 | 4,458.2 | 6.5512 | 6.5512 | 15,087.6 | 38,957.8 | 7.2791 | 8.7349 | 18,727.6 | 43,753.9 | 8.7349 | 11.6465 | 19,456.1 | 46,419.6 | 9.4628 | 12.3744 | 25,252.7 | 46,923 | 10.1907 | 13.1023 |
2026-02-17T05:15:00Z | DOT-USDT | 1.3683 | 1.3683 | 1.3683 | 1.3683 | 548.7 | 720.4 | 377 | 2.9233 | 2.9233 | 1,024.8 | 3,025.8 | 4.385 | 5.1158 | 2,487.9 | 4,457.5 | 5.1158 | 5.8467 | 3,302.8 | 9,751.4 | 5.8467 | 6.5775 | 3,502.8 | 10,032.6 | 8.0392 | 9.5008 | 7,340.8 | 11,852.6 | 8.77 | 10.2317 | 7,858.3 | 14,422 | 10.2317 | 10.9625 | 10,420 | 38,068.1 | 10.9625 | 11.6933 | 17,816.3 | 38,706.3 | 13.155 | 12.4242 | 17,824.4 | 40,139.8 | 13.8858 | 14.6167 |
2026-02-17T05:20:00Z | DOT-USDT | 1.3669 | 1.3669 | 1.3669 | 1.3669 | 1,413.3 | 2,401.9 | 424.7 | 2.1947 | 2.1947 | 3,273.2 | 624.7 | 2.9263 | 5.8527 | 7,361.6 | 2,287.9 | 4.3895 | 6.5842 | 7,561.6 | 6,562.7 | 5.8527 | 7.3158 | 10,225.2 | 6,762.7 | 6.5842 | 8.0474 | 16,392.8 | 7,394.7 | 7.3158 | 8.779 | 18,422.1 | 37,197.5 | 8.0474 | 10.9737 | 25,818.4 | 40,660.8 | 8.779 | 13.1685 | 29,474.8 | 41,803.8 | 9.5106 | 14.6316 | 33,259.4 | 42,404.7 | 12.4369 | 16.8264 |
2026-02-17T05:25:00Z | DOT-USDT | 1.3667 | 1.3667 | 1.3667 | 1.3667 | 1,066.85 | 1,820 | 313.7 | 3.6584 | 3.6584 | 2,410.7 | 627.8 | 4.3901 | 4.3901 | 3,875.6 | 2,091.5 | 5.8535 | 5.1218 | 11,271.9 | 6,215.8 | 6.5852 | 5.8535 | 12,771.3 | 8,976.5 | 8.0486 | 7.3169 | 13,292.9 | 11,373 | 8.7803 | 8.0486 | 15,857.4 | 11,564.2 | 17.5605 | 8.7803 | 17,566.9 | 12,205.2 | 18.2922 | 9.512 | 23,689.9 | 12,832.5 | 21.9507 | 10.2437 | 30,999.9 | 14,503 | 22.6824 | 11.707 |
2026-02-17T05:30:00Z | DOT-USDT | 1.36345 | 1.36345 | 1.36345 | 1.36345 | 383.95 | 325 | 442.9 | 2.567 | 2.567 | 425.2 | 642.9 | 3.3005 | 4.0339 | 2,093.2 | 2,110.3 | 4.0339 | 4.7673 | 8,160.7 | 2,310.3 | 4.7673 | 5.5008 | 11,088.7 | 6,353.3 | 5.5008 | 6.2342 | 14,555.7 | 10,085.5 | 6.9676 | 8.4345 | 42,065.9 | 12,920.5 | 7.7011 | 10.6348 | 42,573.3 | 46,334.2 | 8.4345 | 11.3682 | 44,189.5 | 48,394.9 | 9.9014 | 12.8351 | 45,396.7 | 49,615.2 | 11.3682 | 13.5685 |
2026-02-17T05:35:00Z | DOT-USDT | 1.36465 | 1.36465 | 1.36465 | 1.36465 | 218.75 | 114.1 | 323.4 | 2.5648 | 2.5648 | 1,887.8 | 523.4 | 4.0303 | 3.2975 | 4,009.9 | 2,189.3 | 4.7631 | 4.0303 | 11,406.2 | 3,585.8 | 5.4959 | 4.7631 | 13,507.4 | 8,973 | 6.2287 | 5.4959 | 14,145.6 | 9,611.2 | 7.6943 | 7.6943 | 16,713.8 | 9,702.2 | 8.4271 | 8.4271 | 18,134.5 | 10,214.1 | 9.1599 | 9.1599 | 21,860.4 | 12,269.9 | 11.3582 | 9.8926 | 45,553.8 | 14,834.1 | 12.8238 | 10.6254 |
2026-02-17T05:40:00Z | DOT-USDT | 1.3682 | 1.3682 | 1.3682 | 1.3682 | 1,059.75 | 1,820 | 299.5 | 1.4618 | 1.4618 | 6,078 | 1,443.5 | 2.1927 | 2.1927 | 6,178.2 | 1,643.5 | 2.9235 | 5.8471 | 7,960 | 3,305.2 | 3.6544 | 6.578 | 8,598.2 | 7,139.7 | 4.3853 | 7.3089 | 12,247.6 | 8,352 | 5.1162 | 8.0398 | 20,063.7 | 12,432.3 | 5.8471 | 9.5015 | 21,040.5 | 14,545.9 | 6.578 | 10.2324 | 25,408 | 16,908.1 | 7.3089 | 10.9633 | 27,458.7 | 18,020.9 | 8.0398 | 13.156 |
2026-02-17T05:45:00Z | DOT-USDT | 1.37015 | 1.37015 | 1.37015 | 1.37015 | 787.35 | 1,460.6 | 114.1 | 1.8246 | 1.8246 | 2,416 | 249.3 | 2.5545 | 2.5545 | 10,025.8 | 1,373.2 | 5.4739 | 3.2843 | 12,168.3 | 1,573.2 | 6.2037 | 4.0142 | 14,725.5 | 1,873.4 | 6.9335 | 4.744 | 16,388.1 | 3,533.2 | 8.3932 | 5.4739 | 18,437.1 | 7,691.6 | 9.1231 | 6.2037 | 19,637.3 | 7,782.6 | 9.8529 | 6.9335 | 20,367.9 | 10,259.1 | 10.5828 | 8.3932 | 24,754.9 | 13,850.7 | 11.3126 | 10.5828 |
2026-02-17T05:50:00Z | DOT-USDT | 1.36825 | 1.36825 | 1.36825 | 1.36825 | 802.1 | 313.7 | 1,290.5 | 1.8272 | 1.8272 | 513.7 | 1,569.9 | 2.558 | 3.2889 | 2,176.2 | 1,769.9 | 3.2889 | 6.2123 | 6,247.9 | 7,589.8 | 4.0197 | 6.9432 | 7,410.2 | 9,933.1 | 4.7506 | 7.674 | 14,276.1 | 12,489.8 | 6.2123 | 9.8666 | 15,231.5 | 13,128 | 6.9432 | 10.5975 | 17,281.9 | 13,649 | 7.674 | 11.3283 | 26,347.8 | 16,158.9 | 8.4049 | 12.7901 | 27,550.7 | 18,431.2 | 9.8666 | 13.5209 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.