timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T05:55:00Z | DOT-USDT | 1.369 | 1.369 | 1.369 | 1.369 | 368 | 621.9 | 114.1 | 2.1914 | 2.1914 | 821.9 | 576.7 | 2.9218 | 2.9218 | 2,597.9 | 3,170.4 | 3.6523 | 3.6523 | 6,509 | 4,578.9 | 4.3828 | 4.3828 | 10,396 | 4,778.9 | 5.1132 | 5.1132 | 11,558.6 | 8,686 | 5.8437 | 5.8437 | 11,658.8 | 11,241.8 | 6.5741 | 8.0351 | 21,614.8 | 13,649.7 | 8.0351 | 8.7655 | 23,664.7 | 14,287.9 | 9.496 | 12.4178 | 25,404.6 | 16,337.9 | 11.6874 | 13.1483 |
2026-02-17T06:00:00Z | DOT-USDT | 1.3732 | 1.3732 | 1.3732 | 1.3732 | 396.2 | 436.7 | 355.7 | 2.1847 | 2.1847 | 2,732.4 | 555.7 | 3.6411 | 2.9129 | 4,962.6 | 3,035.7 | 4.3694 | 3.6411 | 5,838.3 | 8,495 | 5.0976 | 4.3694 | 9,936.9 | 8,595.2 | 5.8258 | 5.0976 | 10,458.6 | 8,686.2 | 6.554 | 6.554 | 12,119.3 | 13,562.6 | 8.0105 | 7.2823 | 14,671.5 | 15,202.3 | 8.7387 | 8.0105 | 20,128.4 | 15,724.2 | 9.4669 | 10.9234 | 25,057.1 | 16,362.4 | 10.1952 | 11.6516 |
2026-02-17T06:05:00Z | DOT-USDT | 1.37315 | 1.37315 | 1.37315 | 1.37315 | 231.85 | 411.1 | 52.6 | 1.8206 | 1.8206 | 1,868.4 | 1,205.7 | 2.5489 | 3.2771 | 4,585.7 | 1,534.2 | 3.2771 | 4.0054 | 4,785.7 | 1,734.2 | 4.0054 | 5.4619 | 9,392.9 | 3,390.6 | 4.7336 | 6.1901 | 13,203 | 7,195.9 | 5.4619 | 6.9184 | 13,711.4 | 7,286.9 | 6.1901 | 7.6467 | 17,908.1 | 9,532.5 | 6.9184 | 8.3749 | 19,728.1 | 11,172.5 | 7.6467 | 10.5597 | 22,052.9 | 14,965.7 | 8.3749 | 11.2879 |
2026-02-17T06:10:00Z | DOT-USDT | 1.3716 | 1.3716 | 1.3716 | 1.3716 | 718.05 | 329.4 | 1,106.7 | 1.4582 | 1.4582 | 772.9 | 2,383.7 | 2.1872 | 2.1872 | 953.9 | 2,705.9 | 2.9163 | 2.9163 | 1,153.9 | 4,164.5 | 4.3745 | 3.6454 | 4,733.6 | 8,091 | 5.1035 | 4.3745 | 8,664.1 | 8,234.5 | 5.8326 | 5.8326 | 9,563.7 | 10,702.3 | 6.5617 | 6.5617 | 10,711.4 | 13,253.8 | 7.2908 | 7.2908 | 18,107.7 | 14,893.1 | 8.0198 | 8.0198 | 19,774.8 | 16,143.3 | 9.478 | 8.7489 |
2026-02-17T06:15:00Z | DOT-USDT | 1.3712 | 1.3712 | 1.3712 | 1.3712 | 726.7 | 1,052.6 | 400.8 | 2.1879 | 2.1879 | 1,252.6 | 1,538.9 | 2.9172 | 2.9172 | 2,912.1 | 1,738.9 | 3.6464 | 5.8343 | 3,853.6 | 2,092.4 | 4.3757 | 6.5636 | 4,376.1 | 3,642.1 | 5.8343 | 7.2929 | 8,425.5 | 3,842.1 | 6.5636 | 8.0222 | 10,659.8 | 6,510.7 | 7.2929 | 8.7515 | 16,858.2 | 14,759.6 | 8.0222 | 9.4807 | 26,336.4 | 15,518.1 | 9.4807 | 10.9393 | 28,382.4 | 16,669.8 | 10.21 | 11.6686 |
2026-02-17T06:20:00Z | DOT-USDT | 1.3722 | 1.3722 | 1.3722 | 1.3722 | 386.15 | 373.3 | 399 | 2.1863 | 2.1863 | 997.5 | 2,057 | 2.915 | 2.915 | 2,656.3 | 3,137.6 | 4.3725 | 3.6438 | 3,591.4 | 4,709.1 | 5.1013 | 5.1013 | 4,097.1 | 7,259.5 | 5.8301 | 5.8301 | 5,917.1 | 11,387.3 | 6.5588 | 6.5588 | 6,017.3 | 15,345.9 | 8.0163 | 8.0163 | 8,771.4 | 15,865.1 | 8.7451 | 10.9314 | 18,203.4 | 17,114.7 | 9.4738 | 11.6601 | 24,969.3 | 19,160.6 | 10.2026 | 13.1176 |
2026-02-17T06:25:00Z | DOT-USDT | 1.3744 | 1.3744 | 1.3744 | 1.3744 | 827.65 | 316.4 | 1,338.9 | 2.1828 | 2.1828 | 1,772.3 | 2,713.9 | 2.9104 | 2.9104 | 5,606.6 | 2,913.9 | 3.638 | 6.5483 | 7,707.8 | 8,344.3 | 4.3655 | 7.2759 | 17,813.4 | 10,704.7 | 5.8207 | 8.0035 | 21,446.8 | 10,795.7 | 7.2759 | 9.4587 | 23,996 | 11,433.9 | 8.0035 | 10.1863 | 25,654.7 | 13,979.2 | 9.4587 | 10.9139 | 27,737.3 | 17,383.3 | 10.9139 | 11.6414 | 28,934.7 | 19,720.6 | 11.6414 | 13.8242 |
2026-02-17T06:30:00Z | DOT-USDT | 1.37355 | 1.37355 | 1.37355 | 1.37355 | 725.95 | 200 | 1,251.9 | 1.8201 | 1.8201 | 2,546.1 | 1,551.4 | 2.5481 | 2.5481 | 4,742.5 | 1,620.8 | 3.2762 | 4.0042 | 6,299.8 | 1,820.8 | 4.0042 | 5.4603 | 10,167.5 | 3,477.1 | 4.7323 | 6.1883 | 11,792 | 13,169.2 | 6.9164 | 6.9164 | 13,912.4 | 15,716.7 | 7.6444 | 7.6444 | 15,955.6 | 16,528.8 | 9.8285 | 8.3725 | 25,903.7 | 17,675 | 10.5566 | 9.1005 | 29,568.6 | 17,766 | 11.2846 | 11.2846 |
2026-02-17T06:35:00Z | DOT-USDT | 1.3729 | 1.3729 | 1.3729 | 1.3729 | 376.15 | 638.2 | 114.1 | 1.4568 | 1.4568 | 2,408.7 | 414.4 | 2.1852 | 2.1852 | 3,411 | 614.4 | 2.9135 | 3.6419 | 5,509.5 | 2,271.2 | 3.6419 | 4.3703 | 6,028.1 | 3,841.3 | 4.3703 | 5.0987 | 13,424.4 | 4,945.9 | 5.8271 | 5.8271 | 19,888.2 | 9,324.5 | 7.2839 | 7.2839 | 23,624.8 | 10,930.1 | 8.0122 | 8.7406 | 27,262.6 | 13,478.4 | 10.1974 | 10.1974 | 32,974.9 | 18,202.7 | 13.8393 | 10.9258 |
2026-02-17T06:40:00Z | DOT-USDT | 1.37315 | 1.37315 | 1.37315 | 1.37315 | 335.95 | 271.2 | 400.7 | 1.8206 | 1.8206 | 1,229.3 | 600.7 | 2.5489 | 2.5489 | 1,429.3 | 2,257.3 | 4.0054 | 3.2771 | 2,886.9 | 3,359 | 4.7336 | 4.0054 | 4,399.4 | 3,559 | 5.4619 | 6.9184 | 12,275.2 | 6,106.9 | 6.1901 | 7.6467 | 16,302.6 | 10,127.8 | 7.6467 | 8.3749 | 18,854.4 | 12,534.9 | 8.3749 | 9.1032 | 22,095.1 | 17,719.2 | 9.8314 | 9.8314 | 29,329.6 | 18,690.2 | 10.5597 | 11.2879 |
2026-02-17T06:45:00Z | DOT-USDT | 1.37305 | 1.37305 | 1.37305 | 1.37305 | 557.1 | 709.4 | 404.8 | 1.8208 | 1.8208 | 2,694.9 | 604.8 | 3.2774 | 2.5491 | 7,036.2 | 2,261.5 | 4.0057 | 3.2774 | 8,548.6 | 3,489.5 | 4.734 | 4.0057 | 10,951.7 | 4,884.7 | 6.1906 | 6.1906 | 12,871.9 | 9,021.5 | 7.6472 | 6.9189 | 17,024.5 | 11,569.7 | 8.3755 | 7.6472 | 20,664.5 | 13,187.3 | 9.1038 | 8.3755 | 22,788.9 | 15,405.6 | 9.8321 | 9.8321 | 28,503.8 | 19,074 | 13.4737 | 10.5604 |
2026-02-17T06:50:00Z | DOT-USDT | 1.3751 | 1.3751 | 1.3751 | 1.3751 | 1,184 | 1,870.2 | 497.8 | 0.7272 | 0.7272 | 2,151.4 | 697.8 | 1.4544 | 2.9089 | 4,752 | 2,874.5 | 2.9089 | 3.6361 | 5,349.5 | 3,074.5 | 3.6361 | 7.9994 | 6,377.3 | 8,402.2 | 5.0905 | 8.7266 | 8,025.3 | 10,714.5 | 5.8178 | 9.4539 | 15,321.3 | 14,897.9 | 7.2722 | 10.1811 | 21,242.1 | 14,988.9 | 7.9994 | 10.9083 | 26,081.4 | 15,489.8 | 9.4539 | 12.3627 | 29,248 | 16,128 | 10.9083 | 13.09 |
2026-02-17T06:55:00Z | DOT-USDT | 1.3747 | 1.3747 | 1.3747 | 1.3747 | 617.6 | 658.1 | 577.1 | 1.4549 | 1.4549 | 2,478.1 | 1,661.1 | 2.1823 | 2.9097 | 3,414.6 | 1,861.1 | 2.9097 | 5.8195 | 3,695.8 | 3,089.5 | 3.6372 | 6.5469 | 7,328.6 | 4,544 | 4.3646 | 8.7292 | 14,964.2 | 8,535.2 | 6.5469 | 9.4566 | 17,005.2 | 11,079.2 | 7.2743 | 11.6389 | 19,022.8 | 13,313.6 | 8.0017 | 12.3663 | 26,419.1 | 14,033.7 | 10.9115 | 13.0938 | 28,683 | 14,671.9 | 11.6389 | 16.0035 |
2026-02-17T07:00:00Z | DOT-USDT | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 1,059.55 | 1,682.5 | 436.6 | 1.4557 | 1.4557 | 4,952.5 | 636.6 | 2.9114 | 4.3671 | 8,588.6 | 1,789.6 | 5.095 | 5.095 | 13,880 | 1,989.6 | 6.5507 | 6.5507 | 23,180.3 | 3,645.1 | 7.2786 | 7.2786 | 29,210.8 | 8,812.3 | 8.7343 | 8.0064 | 30,408.5 | 10,464.2 | 9.4621 | 8.7343 | 31,605.8 | 13,010.1 | 12.3735 | 10.19 | 35,937.3 | 15,264.7 | 13.8292 | 10.9178 | 36,557.9 | 15,355.7 | 16.7407 | 11.6457 |
2026-02-17T07:05:00Z | DOT-USDT | 1.3717 | 1.3717 | 1.3717 | 1.3717 | 524.55 | 99.9 | 949.2 | 1.458 | 1.458 | 1,085.8 | 1,149.2 | 2.1871 | 8.0192 | 1,304.4 | 2,606.5 | 2.9161 | 8.7483 | 3,124.4 | 7,461.3 | 3.6451 | 9.4773 | 3,926.6 | 11,599.3 | 4.3741 | 10.2063 | 8,071.3 | 13,645.6 | 5.8322 | 12.3934 | 14,340.5 | 13,719.6 | 7.2902 | 13.1224 | 24,512.1 | 13,774.4 | 8.0192 | 13.8514 | 26,376.8 | 14,381 | 8.7483 | 14.5804 | 27,576.6 | 17,183.4 | 14.5804 | 15.3095 |
2026-02-17T07:10:00Z | DOT-USDT | 1.37205 | 1.37205 | 1.37205 | 1.37205 | 341.8 | 70.6 | 613 | 3.2798 | 3.2798 | 3,596.6 | 2,270.7 | 4.0086 | 4.0086 | 7,418 | 3,453.4 | 4.7374 | 4.7374 | 7,518.2 | 3,653.4 | 5.4663 | 5.4663 | 10,082.5 | 4,845.7 | 6.1951 | 6.1951 | 13,882.6 | 7,595.5 | 7.6528 | 8.3816 | 15,927.2 | 11,463.2 | 8.3816 | 9.1105 | 23,323.5 | 13,735.2 | 9.1105 | 10.5681 | 27,225.9 | 13,790 | 10.5681 | 11.297 | 27,845.2 | 15,926.6 | 14.2123 | 12.0258 |
2026-02-17T07:15:00Z | DOT-USDT | 1.37115 | 1.37115 | 1.37115 | 1.37115 | 87.5 | 60.9 | 114.1 | 1.8233 | 1.8233 | 7,782.2 | 419.8 | 2.5526 | 2.5526 | 8,825.6 | 2,078.2 | 4.7405 | 7.6578 | 11,380.8 | 7,165.3 | 5.4699 | 8.3871 | 11,887.5 | 7,256.3 | 6.1992 | 9.8457 | 17,375.5 | 9,808 | 6.9285 | 11.3044 | 18,103.3 | 10,901.8 | 9.1164 | 12.0337 | 18,833.3 | 12,947.8 | 9.8457 | 14.2216 | 20,032.3 | 15,222.6 | 10.5751 | 14.951 | 22,003.3 | 19,126.8 | 12.763 | 16.4096 |
2026-02-17T07:20:00Z | DOT-USDT | 1.3725 | 1.3725 | 1.3725 | 1.3725 | 31.6 | 39.5 | 23.7 | 0.7286 | 0.7286 | 341.7 | 1,196.7 | 1.4572 | 2.1858 | 541.7 | 1,522.7 | 2.1858 | 3.643 | 922.7 | 1,722.7 | 2.9144 | 4.3716 | 1,022.9 | 3,380.1 | 3.643 | 5.1002 | 1,222.9 | 7,387.9 | 4.3716 | 5.8288 | 13,137 | 12,220.7 | 5.1002 | 8.0146 | 13,775.2 | 13,184.8 | 5.8288 | 8.7432 | 15,836.5 | 15,966 | 6.5574 | 10.2004 | 18,457.9 | 19,558.9 | 7.286 | 13.8434 |
2026-02-17T07:25:00Z | DOT-USDT | 1.3716 | 1.3716 | 1.3716 | 1.3716 | 487.15 | 342.1 | 632.2 | 2.1872 | 2.1872 | 523.1 | 2,291.2 | 3.6454 | 2.9163 | 623.3 | 3,414.1 | 4.3745 | 3.6454 | 853.7 | 7,251.7 | 5.1035 | 4.3745 | 1,691.9 | 8,339.6 | 5.8326 | 8.0198 | 7,303.9 | 13,032 | 6.5617 | 8.7489 | 8,938.3 | 14,989 | 7.2908 | 9.478 | 9,956.9 | 17,034.9 | 8.7489 | 10.2071 | 16,275.9 | 18,198.9 | 9.478 | 10.9361 | 18,831.1 | 21,840.8 | 10.2071 | 13.1234 |
2026-02-17T07:30:00Z | DOT-USDT | 1.37165 | 1.37165 | 1.37165 | 1.37165 | 847.55 | 1,581 | 114.1 | 1.8226 | 1.8226 | 4,178.4 | 433.5 | 3.2807 | 2.5517 | 8,786.3 | 633.5 | 4.0098 | 5.4679 | 19,830.6 | 2,291.4 | 6.1969 | 6.1969 | 21,758 | 3,443.9 | 7.655 | 6.926 | 23,804.2 | 3,643.9 | 10.5712 | 9.1131 | 26,202.3 | 7,796.8 | 12.0293 | 9.8422 | 27,851.3 | 8,559.2 | 12.7584 | 10.5712 | 29,794.2 | 11,109.5 | 13.4874 | 11.3003 | 32,063.2 | 14,940.1 | 15.6746 | 12.0293 |
2026-02-17T07:35:00Z | DOT-USDT | 1.3774 | 1.3774 | 1.3774 | 1.3774 | 851.45 | 389.8 | 1,313.1 | 1.452 | 1.452 | 671 | 1,621.2 | 2.178 | 2.904 | 871 | 1,821.2 | 4.356 | 5.082 | 2,891.3 | 3,473.3 | 6.534 | 5.808 | 3,937.7 | 9,881.8 | 7.2601 | 6.534 | 5,975.2 | 12,422.3 | 7.9861 | 7.9861 | 7,575 | 13,172.8 | 10.1641 | 10.1641 | 14,971.3 | 13,811 | 11.6161 | 10.8901 | 15,698.2 | 13,902 | 12.3421 | 11.6161 | 21,369.8 | 16,358.8 | 13.0681 | 13.0681 |
2026-02-17T07:40:00Z | DOT-USDT | 1.3782 | 1.3782 | 1.3782 | 1.3782 | 464.45 | 429.8 | 499.1 | 2.1768 | 2.1768 | 629.8 | 2,150.5 | 3.6279 | 2.9023 | 1,268 | 3,292.7 | 4.3535 | 3.6279 | 1,468 | 4,464 | 5.0791 | 5.0791 | 2,938.5 | 4,555 | 5.8047 | 5.8047 | 3,119.5 | 8,648.9 | 7.9814 | 6.5303 | 7,219.7 | 11,187.6 | 8.707 | 8.707 | 10,844.8 | 13,415.8 | 9.4326 | 9.4326 | 14,785.1 | 15,523.1 | 10.1582 | 11.6093 | 19,686.1 | 16,161.3 | 11.6093 | 12.3349 |
2026-02-17T07:45:00Z | DOT-USDT | 1.3765 | 1.3765 | 1.3765 | 1.3765 | 688.1 | 55.4 | 1,320.8 | 1.453 | 1.453 | 229.1 | 1,632 | 2.1794 | 3.6324 | 740 | 1,832 | 2.9059 | 5.0854 | 840.2 | 3,485.1 | 3.6324 | 5.8118 | 1,040.2 | 4,628.8 | 4.3589 | 6.5383 | 8,436.5 | 5,989 | 5.0854 | 7.2648 | 9,074.7 | 12,519.3 | 6.5383 | 7.9913 | 9,571.6 | 13,157.5 | 7.2648 | 9.4442 | 13,688.2 | 13,248.5 | 7.9913 | 10.8972 | 17,682.9 | 13,768.2 | 8.7178 | 12.3502 |
2026-02-17T07:50:00Z | DOT-USDT | 1.3763 | 1.3763 | 1.3763 | 1.3763 | 535.25 | 463.3 | 607.2 | 2.1798 | 2.1798 | 1,933.8 | 1,812.6 | 2.9063 | 2.9063 | 9,330.1 | 2,012.6 | 3.6329 | 5.0861 | 13,384.3 | 3,665.7 | 5.0861 | 5.8127 | 17,011.7 | 7,715.2 | 5.8127 | 6.5393 | 18,022.5 | 10,006.3 | 6.5393 | 7.9924 | 18,651 | 10,097.3 | 7.2659 | 8.719 | 20,293.9 | 12,639.5 | 7.9924 | 9.4456 | 22,333.4 | 14,298.9 | 8.719 | 10.1722 | 25,991.6 | 14,937.1 | 10.1722 | 10.8988 |
2026-02-17T07:55:00Z | DOT-USDT | 1.37225 | 1.37225 | 1.37225 | 1.37225 | 758.25 | 432.1 | 1,084.4 | 1.8218 | 1.8218 | 1,070.3 | 1,403 | 3.2793 | 3.2793 | 1,340.6 | 1,603 | 5.4655 | 4.008 | 2,369.3 | 1,894 | 6.1942 | 4.7367 | 2,569.3 | 7,508 | 6.9229 | 5.4655 | 6,731.3 | 7,608.2 | 7.6517 | 9.1091 | 7,360.4 | 10,339.5 | 9.1091 | 9.8379 | 13,560.3 | 10,977.7 | 9.8379 | 10.5666 | 17,201.3 | 17,569.7 | 11.2953 | 12.7528 | 18,399.7 | 21,209 | 14.2102 | 14.2102 |
2026-02-17T08:00:00Z | DOT-USDT | 1.3716 | 1.3716 | 1.3716 | 1.3716 | 90.45 | 89.9 | 91 | 1.4582 | 1.4582 | 410.4 | 291 | 2.1872 | 2.1872 | 1,399.9 | 990.8 | 2.9163 | 2.9163 | 1,599.9 | 1,091 | 5.1035 | 3.6454 | 8,996.2 | 1,291 | 5.8326 | 5.8326 | 9,189 | 5,939.4 | 6.5617 | 6.5617 | 13,079.9 | 8,713.4 | 7.2908 | 7.2908 | 14,905.4 | 9,222.4 | 8.7489 | 8.0198 | 16,059.1 | 13,347.2 | 9.478 | 9.478 | 22,256.5 | 30,504.3 | 11.6652 | 10.9361 |
2026-02-17T08:05:00Z | DOT-USDT | 1.36935 | 1.36935 | 1.36935 | 1.36935 | 578.45 | 1,042.8 | 114.1 | 1.0954 | 1.0954 | 1,344.3 | 205.1 | 2.556 | 1.8257 | 1,544.3 | 534.4 | 3.2862 | 2.556 | 8,940.6 | 634.6 | 4.0165 | 3.2862 | 12,861.1 | 834.6 | 4.7468 | 4.0165 | 14,322.9 | 1,215.6 | 7.6679 | 4.7468 | 16,838.2 | 5,892.7 | 8.3981 | 5.4771 | 17,476.4 | 7,853.2 | 9.1284 | 6.2073 | 19,138.1 | 10,111.4 | 9.8587 | 6.9376 | 21,697.9 | 17,483.9 | 10.589 | 10.589 |
2026-02-17T08:10:00Z | DOT-USDT | 1.36935 | 1.36935 | 1.36935 | 1.36935 | 688.8 | 955.2 | 422.4 | 1.8257 | 1.8257 | 1,155.2 | 921.9 | 4.7468 | 2.556 | 1,425.2 | 1,121.9 | 5.4771 | 4.0165 | 3,087.2 | 2,782.8 | 6.2073 | 4.7468 | 7,114.5 | 6,906.4 | 6.9376 | 5.4771 | 8,135.2 | 9,462 | 7.6679 | 6.2073 | 9,098 | 11,738.9 | 8.3981 | 6.9376 | 9,736.2 | 25,189.9 | 9.1284 | 7.6679 | 13,904.8 | 25,698.6 | 11.3192 | 8.3981 | 14,635.9 | 26,784.1 | 12.0495 | 9.1284 |
2026-02-17T08:15:00Z | DOT-USDT | 1.3687 | 1.3687 | 1.3687 | 1.3687 | 326.65 | 339.2 | 314.1 | 2.1919 | 2.1919 | 539.2 | 952.3 | 2.9225 | 2.9225 | 4,660.5 | 1,477.3 | 3.6531 | 3.6531 | 4,670.3 | 2,200.4 | 4.3837 | 4.3837 | 7,436.5 | 2,400.4 | 5.1143 | 5.1143 | 27,949 | 4,377.3 | 5.845 | 5.845 | 30,509.8 | 9,637.2 | 9.4981 | 6.5756 | 37,906.1 | 12,194.1 | 10.2287 | 7.3062 | 39,057.7 | 14,243.9 | 10.9593 | 8.0368 | 44,362.1 | 17,999.2 | 11.6899 | 10.2287 |
2026-02-17T08:20:00Z | DOT-USDT | 1.36765 | 1.36765 | 1.36765 | 1.36765 | 232.2 | 114.1 | 350.3 | 1.828 | 1.828 | 427.5 | 2,013.2 | 3.2903 | 3.2903 | 697.5 | 3,347.4 | 4.0215 | 4.0215 | 2,361.2 | 4,977.3 | 4.7527 | 4.7527 | 3,266.9 | 8,174.5 | 5.4839 | 5.4839 | 14,313.6 | 8,788.8 | 7.6774 | 6.215 | 18,342.1 | 10,937.8 | 8.4086 | 6.9462 | 55,048.9 | 14,959.8 | 9.1398 | 7.6774 | 57,294 | 16,070.7 | 10.6021 | 8.4086 | 59,857.3 | 18,121.9 | 11.3333 | 12.7957 |
2026-02-17T08:25:00Z | DOT-USDT | 1.36775 | 1.36775 | 1.36775 | 1.36775 | 157.35 | 12.8 | 301.9 | 1.8278 | 1.8278 | 82.8 | 2,079 | 3.2901 | 2.5589 | 414.9 | 7,418.9 | 4.0212 | 3.2901 | 614.9 | 7,700.1 | 6.2146 | 4.0212 | 8,970.9 | 8,338.3 | 6.9457 | 4.7523 | 15,755.1 | 10,897.5 | 9.1391 | 5.4835 | 17,404.2 | 12,262.6 | 9.8702 | 6.2146 | 18,554.6 | 12,303.2 | 11.3325 | 6.9457 | 21,117.9 | 12,816.3 | 12.0636 | 9.8702 | 21,850 | 14,430 | 13.5259 | 10.6014 |
2026-02-17T08:30:00Z | DOT-USDT | 1.3672 | 1.3672 | 1.3672 | 1.3672 | 111 | 115.4 | 106.6 | 1.4628 | 1.4628 | 8,975.6 | 417.2 | 2.9257 | 2.1943 | 10,234.6 | 1,711.3 | 3.6571 | 2.9257 | 18,425.8 | 1,911.3 | 7.3142 | 3.6571 | 20,253.3 | 2,002.3 | 8.0456 | 4.3885 | 21,933.2 | 2,202.3 | 8.7771 | 5.12 | 22,665.4 | 3,865.1 | 10.9713 | 5.8514 | 49,463.4 | 9,615.4 | 13.1656 | 6.5828 | 50,504.5 | 12,355.7 | 14.6284 | 7.3142 | 51,552.7 | 14,094.8 | 15.3599 | 8.0456 |
2026-02-17T08:35:00Z | DOT-USDT | 1.3622 | 1.3622 | 1.3622 | 1.3622 | 383.1 | 328.9 | 437.3 | 2.2023 | 2.2023 | 3,556.7 | 637.3 | 2.9364 | 4.4046 | 4,485.9 | 2,305.5 | 3.6705 | 5.1387 | 8,342.2 | 3,822.6 | 5.8729 | 5.8729 | 13,212 | 3,922.8 | 6.607 | 6.607 | 21,133.7 | 4,013.8 | 7.3411 | 7.3411 | 24,799.3 | 6,782.3 | 8.0752 | 8.0752 | 26,655.9 | 7,420.5 | 11.7457 | 8.8093 | 28,715.9 | 9,480.5 | 13.948 | 10.2775 | 29,931.1 | 13,831.9 | 14.6821 | 11.0116 |
2026-02-17T08:40:00Z | DOT-USDT | 1.36295 | 1.36295 | 1.36295 | 1.36295 | 212.25 | 322.8 | 101.7 | 1.8343 | 1.8343 | 1,324.1 | 415.4 | 2.568 | 4.0354 | 1,524.1 | 615.4 | 4.0354 | 4.7691 | 3,192.6 | 2,283 | 4.7691 | 5.5028 | 6,159.1 | 3,648.6 | 5.5028 | 6.2365 | 21,415.8 | 8,034.1 | 6.2365 | 7.7039 | 25,516.9 | 10,601.1 | 8.4376 | 8.4376 | 28,822.2 | 11,722.7 | 9.1713 | 9.1713 | 35,241.8 | 13,365.8 | 9.905 | 9.905 | 38,912 | 14,510.9 | 12.1061 | 10.6387 |
2026-02-17T08:45:00Z | DOT-USDT | 1.3636 | 1.3636 | 1.3636 | 1.3636 | 76 | 81.8 | 70.2 | 2.2001 | 2.2001 | 600.1 | 575.4 | 2.9334 | 2.9334 | 881.3 | 2,242.4 | 3.6668 | 3.6668 | 1,081.3 | 3,428.6 | 5.1335 | 4.4001 | 2,549.5 | 3,628.6 | 5.8668 | 5.8668 | 15,979.9 | 9,761.1 | 6.6002 | 6.6002 | 16,925.9 | 9,852.1 | 7.3335 | 8.8002 | 18,607 | 14,032.5 | 8.8002 | 9.5336 | 23,305 | 16,598.7 | 9.5336 | 11.0003 | 26,967.9 | 35,900.3 | 10.2669 | 11.7336 |
2026-02-17T08:50:00Z | DOT-USDT | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 970.25 | 81.3 | 1,859.2 | 2.2005 | 2.2005 | 390 | 3,490.3 | 2.9341 | 2.9341 | 2,058.3 | 3,690.3 | 5.1346 | 3.6676 | 2,896.5 | 24,084.7 | 5.8681 | 4.4011 | 3,096.5 | 28,226.1 | 6.6016 | 5.1346 | 6,054 | 28,317.1 | 7.3351 | 6.6016 | 6,555.9 | 28,955.3 | 8.0687 | 8.8022 | 10,412.4 | 32,954.1 | 8.8022 | 9.5357 | 10,512.6 | 71,869.8 | 10.2692 | 10.2692 | 10,693.6 | 72,470.7 | 11.0027 | 11.0027 |
2026-02-17T08:55:00Z | DOT-USDT | 1.3631 | 1.3631 | 1.3631 | 1.3631 | 3,905.3 | 7,696.5 | 114.1 | 2.2009 | 2.2009 | 13,926.8 | 430 | 5.1354 | 2.9345 | 14,565 | 630 | 5.869 | 3.6681 | 21,677.8 | 2,297.3 | 6.6026 | 4.4017 | 23,736.5 | 3,541.2 | 7.3362 | 5.1354 | 27,201.1 | 3,632.2 | 13.2052 | 5.869 | 28,246.3 | 3,832.2 | 13.9388 | 9.5371 | 30,529.1 | 7,037 | 15.4061 | 10.2707 | 32,437 | 8,337.4 | 21.275 | 11.0043 | 37,953.2 | 14,455.9 | 22.0087 | 11.738 |
2026-02-17T09:00:00Z | DOT-USDT | 1.3643 | 1.3643 | 1.3643 | 1.3643 | 1,425 | 948.8 | 1,901.2 | 1.466 | 1.466 | 1,281.5 | 3,604.8 | 2.9319 | 2.1989 | 1,481.5 | 4,675.7 | 4.3979 | 4.3979 | 3,295.7 | 4,766.7 | 5.1308 | 5.1308 | 3,933.9 | 7,332.1 | 6.5968 | 6.5968 | 5,401.4 | 8,949.5 | 7.3298 | 7.3298 | 8,037.6 | 12,773.2 | 8.0627 | 8.0627 | 8,137.8 | 33,346.9 | 8.7957 | 8.7957 | 12,049 | 33,858.9 | 9.5287 | 9.5287 | 13,855.3 | 35,915.4 | 10.2617 | 10.2617 |
2026-02-17T09:05:00Z | DOT-USDT | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 680.2 | 932.9 | 427.5 | 2.2046 | 2.2046 | 1,273.4 | 5,107.7 | 3.6743 | 5.8789 | 1,481.5 | 24,108.7 | 4.4092 | 6.6138 | 2,952.6 | 24,754.5 | 5.144 | 7.3486 | 4,701.9 | 27,919.8 | 5.8789 | 10.2881 | 12,098.2 | 30,223.3 | 7.3486 | 13.2275 | 12,607.3 | 31,462.4 | 8.8183 | 15.4321 | 16,892.5 | 35,132.3 | 9.5532 | 16.167 | 19,591.8 | 38,212.9 | 10.2881 | 18.3715 | 55,113 | 40,673.9 | 11.7578 | 19.8413 |
2026-02-17T09:10:00Z | DOT-USDT | 1.3594 | 1.3594 | 1.3594 | 1.3594 | 212.8 | 12.7 | 412.9 | 2.2069 | 2.2069 | 929.3 | 612.9 | 2.9425 | 6.6206 | 1,262.5 | 4,750.3 | 3.6781 | 7.3562 | 1,462.5 | 6,511.2 | 5.8849 | 8.0918 | 3,134.8 | 9,333.5 | 6.6206 | 8.8274 | 9,787.8 | 13,504.1 | 7.3562 | 9.563 | 11,445.3 | 15,568.1 | 8.0918 | 11.7699 | 13,607.4 | 49,314.9 | 8.8274 | 13.9768 | 15,510.1 | 51,667.1 | 9.563 | 14.7124 | 19,193.1 | 52,288.3 | 11.0343 | 16.9192 |
2026-02-17T09:15:00Z | DOT-USDT | 1.35875 | 1.35875 | 1.35875 | 1.35875 | 171.2 | 33 | 309.4 | 1.8399 | 1.8399 | 553.7 | 509.4 | 2.5759 | 4.7838 | 1,498.8 | 1,238.6 | 3.3119 | 5.5198 | 1,698.8 | 1,438.6 | 4.0478 | 6.2557 | 1,980 | 2,155.6 | 4.7838 | 6.9917 | 2,180 | 6,203.5 | 5.5198 | 7.7277 | 3,653.5 | 12,402.6 | 6.2557 | 8.4637 | 11,049.8 | 15,233.2 | 6.9917 | 9.1996 | 15,190.9 | 36,357 | 8.4637 | 12.1435 | 17,770.2 | 37,598.7 | 9.1996 | 12.8795 |
2026-02-17T09:20:00Z | DOT-USDT | 1.3612 | 1.3612 | 1.3612 | 1.3612 | 962.5 | 1,307.4 | 617.6 | 2.2039 | 2.2039 | 1,507.4 | 2,287.2 | 4.4079 | 2.9386 | 2,978 | 4,316.6 | 5.1425 | 3.6732 | 3,816.2 | 5,586.7 | 5.8772 | 4.4079 | 5,802.4 | 7,222.8 | 6.6118 | 7.3465 | 12,017.1 | 33,743.9 | 7.3465 | 8.0811 | 12,298.3 | 36,142.2 | 8.0811 | 8.8158 | 14,872.4 | 36,780.4 | 10.285 | 10.285 | 17,670.3 | 39,367.3 | 11.0197 | 11.0197 | 19,574.7 | 41,672.9 | 11.7543 | 11.7543 |
2026-02-17T09:25:00Z | DOT-USDT | 1.3603 | 1.3603 | 1.3603 | 1.3603 | 237.95 | 85.7 | 390.2 | 2.2054 | 2.2054 | 416.8 | 2,060.7 | 2.9405 | 2.9405 | 1,356.7 | 4,052.4 | 3.6757 | 3.6757 | 1,556.7 | 5,275.6 | 5.1459 | 4.4108 | 3,227.9 | 9,277.5 | 5.8811 | 5.8811 | 7,985.5 | 13,272.6 | 6.6162 | 6.6162 | 19,568.4 | 33,211.5 | 7.3513 | 7.3513 | 23,952.3 | 35,521.5 | 8.0865 | 8.0865 | 25,142.9 | 35,612.5 | 8.8216 | 8.8216 | 50,479.4 | 37,774 | 9.5567 | 9.5567 |
2026-02-17T09:30:00Z | DOT-USDT | 1.35815 | 1.35815 | 1.35815 | 1.35815 | 1,566.35 | 2,738.4 | 394.3 | 2.577 | 2.577 | 6,916.7 | 594.3 | 3.3133 | 6.2585 | 8,674.6 | 2,367.3 | 4.7859 | 6.9948 | 9,312.8 | 10,271.3 | 5.5222 | 7.7311 | 9,833.5 | 11,567.2 | 6.9948 | 8.4674 | 12,413.3 | 16,350.5 | 8.4674 | 9.2037 | 14,232 | 35,841.7 | 9.2037 | 9.94 | 37,996.3 | 36,479.9 | 9.94 | 10.6763 | 43,307.7 | 38,546.6 | 10.6763 | 11.4126 | 44,999 | 39,147.5 | 11.4126 | 12.8852 |
2026-02-17T09:35:00Z | DOT-USDT | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 3,909.55 | 7,705 | 114.1 | 2.2122 | 2.2122 | 8,607.6 | 435.5 | 3.687 | 2.9496 | 10,089.5 | 635.5 | 4.4245 | 5.1619 | 14,574.5 | 2,310.5 | 5.1619 | 5.8993 | 15,566.9 | 6,880.8 | 5.8993 | 6.6367 | 16,076.4 | 11,250.9 | 6.6367 | 7.3741 | 17,721.7 | 29,331.8 | 7.3741 | 8.1115 | 20,305.3 | 30,475.6 | 8.8489 | 11.0611 | 21,177.7 | 32,545.1 | 9.5863 | 11.7985 | 22,929.3 | 33,747.9 | 10.3237 | 12.5359 |
2026-02-17T09:40:00Z | DOT-USDT | 1.35755 | 1.35755 | 1.35755 | 1.35755 | 1,078.6 | 41.3 | 2,115.9 | 1.8416 | 1.8416 | 427 | 3,283.3 | 2.5782 | 2.5782 | 627 | 22,358.3 | 4.788 | 4.0514 | 4,696.8 | 26,423.9 | 5.5247 | 4.788 | 6,371.8 | 29,002.3 | 6.9979 | 5.5247 | 7,235.1 | 31,445.8 | 7.7345 | 6.2613 | 7,873.3 | 34,153 | 8.4711 | 7.7345 | 8,381.2 | 34,666.2 | 9.2078 | 8.4711 | 8,562.2 | 35,287.7 | 9.9444 | 12.1542 | 10,248.6 | 37,556.9 | 10.681 | 12.8909 |
2026-02-17T09:45:00Z | DOT-USDT | 1.35825 | 1.35825 | 1.35825 | 1.35825 | 336.35 | 432.6 | 240.1 | 1.8406 | 1.8406 | 1,070.8 | 1,689.4 | 4.0493 | 2.5768 | 1,270.8 | 1,889.4 | 4.7856 | 4.0493 | 2,744.7 | 3,362.3 | 5.5218 | 4.7856 | 3,605.9 | 4,936.5 | 6.2581 | 5.5218 | 3,706.1 | 5,027.5 | 6.9943 | 6.9943 | 4,222.8 | 24,767.7 | 7.7305 | 7.7305 | 8,428.8 | 27,343.8 | 8.4668 | 9.203 | 11,009.3 | 27,982 | 9.203 | 9.9393 | 14,687.3 | 30,159.8 | 9.9393 | 10.6755 |
2026-02-17T09:50:00Z | DOT-USDT | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 550.35 | 725.5 | 375.2 | 1.4697 | 1.4697 | 2,196.1 | 1,531 | 2.2046 | 2.9394 | 4,921.3 | 3,420.6 | 2.9394 | 4.4092 | 5,202.5 | 5,090.3 | 3.6743 | 5.144 | 9,903 | 6,234.5 | 4.4092 | 5.8789 | 11,517.9 | 10,091.4 | 5.8789 | 6.6138 | 14,092.9 | 10,182.4 | 6.6138 | 8.0835 | 21,446.1 | 12,753 | 7.3486 | 10.2881 | 22,181.5 | 15,529.4 | 8.0835 | 11.0229 | 30,172 | 17,171.9 | 8.8183 | 11.7578 |
2026-02-17T09:55:00Z | DOT-USDT | 1.36125 | 1.36125 | 1.36125 | 1.36125 | 76 | 86.8 | 65.2 | 1.8365 | 1.8365 | 391 | 1,582.9 | 2.5712 | 2.5712 | 1,861.4 | 1,782.9 | 3.3058 | 4.0404 | 7,156 | 7,589.4 | 4.0404 | 4.775 | 7,794.2 | 9,058.7 | 6.2443 | 6.9789 | 14,966.8 | 11,359.5 | 7.7135 | 7.7135 | 22,363.1 | 11,450.5 | 8.4481 | 8.4481 | 24,424.6 | 14,020.9 | 9.9174 | 11.3866 | 27,074.2 | 14,659.1 | 10.652 | 12.1212 | 28,282.4 | 17,150.6 | 11.3866 | 14.3251 |
2026-02-17T10:00:00Z | DOT-USDT | 1.3604 | 1.3604 | 1.3604 | 1.3604 | 1,387.8 | 986.3 | 1,789.3 | 2.9403 | 2.9403 | 1,301.5 | 3,149.3 | 5.1455 | 3.6754 | 6,875.4 | 8,977.9 | 5.8806 | 4.4105 | 9,399.3 | 9,068.9 | 6.6157 | 5.1455 | 11,741.7 | 9,268.9 | 8.8209 | 5.8806 | 14,318.2 | 11,841.3 | 10.2911 | 6.6157 | 21,714.5 | 14,119.9 | 11.7612 | 7.3508 | 22,738.2 | 14,758.1 | 12.4963 | 9.556 | 24,240.8 | 15,260.7 | 13.2314 | 10.2911 | 43,767.8 | 18,345.8 | 14.7016 | 12.4963 |
2026-02-17T10:05:00Z | DOT-USDT | 1.36125 | 1.36125 | 1.36125 | 1.36125 | 1,193.55 | 917.3 | 1,469.8 | 1.8365 | 1.8365 | 1,230.7 | 3,120.8 | 3.3058 | 2.5712 | 1,868.9 | 3,627.4 | 4.0404 | 3.3058 | 2,068.9 | 4,773.6 | 4.775 | 4.775 | 3,539.2 | 4,864.6 | 5.5096 | 6.9789 | 5,463 | 28,691.8 | 6.2443 | 7.7135 | 6,257.6 | 33,516.3 | 6.9789 | 8.4481 | 12,784.7 | 34,680.8 | 9.1827 | 10.652 | 24,312.6 | 36,744.3 | 10.652 | 11.3866 | 24,955.5 | 39,189.7 | 12.1212 | 13.5904 |
2026-02-17T10:10:00Z | DOT-USDT | 1.3609 | 1.3609 | 1.3609 | 1.3609 | 914.4 | 1,513.3 | 315.5 | 2.2044 | 2.2044 | 1,794.5 | 1,490.4 | 5.1437 | 4.4088 | 2,742.5 | 1,564.4 | 5.8785 | 5.1437 | 8,713.4 | 11,391.8 | 6.6133 | 8.0829 | 9,644.2 | 15,062 | 7.3481 | 11.7569 | 17,040.5 | 17,632 | 8.0829 | 12.4917 | 21,965 | 21,293.5 | 9.5525 | 13.2265 | 22,603.2 | 32,856.3 | 10.2873 | 15.431 | 24,552.5 | 32,864.4 | 11.0221 | 17.6354 | 26,463.6 | 40,208.7 | 11.7569 | 18.3702 |
2026-02-17T10:15:00Z | DOT-USDT | 1.3526 | 1.3526 | 1.3526 | 1.3526 | 92.05 | 70 | 114.1 | 1.4786 | 1.4786 | 387.8 | 751.6 | 2.218 | 2.218 | 1,388.2 | 1,083.2 | 2.9573 | 3.6966 | 2,388.7 | 1,283.2 | 3.6966 | 5.1752 | 3,381.6 | 4,070.7 | 5.1752 | 5.9145 | 4,861.9 | 4,170.9 | 6.6539 | 6.6539 | 8,768.3 | 5,850.1 | 7.3932 | 7.3932 | 9,406.5 | 10,041.5 | 8.8718 | 8.1325 | 13,737.2 | 10,679.7 | 11.0898 | 8.8718 | 18,505.6 | 11,203.3 | 11.8291 | 10.3504 |
2026-02-17T10:20:00Z | DOT-USDT | 1.3532 | 1.3532 | 1.3532 | 1.3532 | 392.9 | 421.5 | 364.3 | 2.217 | 2.217 | 1,327.2 | 564.3 | 2.956 | 4.4339 | 1,527.2 | 2,242.5 | 3.6949 | 5.1729 | 6,963.3 | 3,902.8 | 4.4339 | 5.9119 | 14,997.8 | 3,993.8 | 5.1729 | 6.6509 | 17,047.5 | 8,145.9 | 6.6509 | 7.3899 | 18,047.9 | 10,731.5 | 7.3899 | 8.1289 | 19,048.4 | 10,831.7 | 8.1289 | 9.6069 | 20,933.9 | 11,469.9 | 8.8679 | 10.3458 | 23,523.7 | 17,535.8 | 9.6069 | 11.0848 |
2026-02-17T10:25:00Z | DOT-USDT | 1.3518 | 1.3518 | 1.3518 | 1.3518 | 209.45 | 304.8 | 114.1 | 1.4795 | 1.4795 | 4,363.2 | 1,594.3 | 5.918 | 2.2193 | 4,371.4 | 3,567.7 | 6.6578 | 2.959 | 4,571.4 | 3,767.7 | 7.3975 | 3.6988 | 6,997.4 | 4,496.9 | 8.1373 | 4.4385 | 8,919.4 | 8,550.8 | 8.8771 | 5.1783 | 10,615.9 | 9,058.9 | 9.6168 | 6.6578 | 15,469.5 | 9,159.1 | 10.3566 | 7.3975 | 18,063.3 | 11,748.3 | 13.3156 | 8.1373 | 20,138.2 | 13,824.5 | 14.0553 | 8.8771 |
2026-02-17T10:30:00Z | DOT-USDT | 1.3531 | 1.3531 | 1.3531 | 1.3531 | 321.15 | 328.2 | 314.1 | 2.2171 | 2.2171 | 1,249.4 | 622.2 | 2.9562 | 2.9562 | 2,728.7 | 2,100.6 | 3.6952 | 4.4343 | 7,575.4 | 3,873.5 | 4.4343 | 5.1733 | 8,093 | 8,077.3 | 6.6514 | 6.6514 | 8,193.2 | 11,877.5 | 7.3904 | 7.3904 | 10,080.7 | 15,590 | 8.1295 | 8.1295 | 16,372.3 | 16,095.5 | 9.6076 | 8.8685 | 17,821.8 | 41,173.9 | 10.3466 | 11.0857 | 25,101.2 | 44,864.5 | 11.0857 | 11.8247 |
2026-02-17T10:35:00Z | DOT-USDT | 1.3532 | 1.3532 | 1.3532 | 1.3532 | 318.85 | 26.6 | 611.1 | 2.217 | 2.217 | 416.7 | 2,289.2 | 2.956 | 3.6949 | 616.7 | 3,512.1 | 3.6949 | 4.4339 | 1,613.3 | 3,712.1 | 4.4339 | 5.9119 | 3,092.5 | 7,909.1 | 5.1729 | 6.6509 | 7,663.7 | 12,568.6 | 5.9119 | 8.1289 | 9,865.9 | 15,409.9 | 7.3899 | 8.8679 | 10,836.9 | 17,037.4 | 8.1289 | 9.6069 | 13,426.5 | 20,001.8 | 8.8679 | 10.3458 | 31,887.8 | 40,021.1 | 9.6069 | 13.3018 |
2026-02-17T10:40:00Z | DOT-USDT | 1.35325 | 1.35325 | 1.35325 | 1.35325 | 1,078.9 | 57.7 | 2,100.1 | 1.8474 | 1.8474 | 391.6 | 4,499 | 2.5864 | 2.5864 | 2,509.1 | 8,993.1 | 4.8033 | 3.3253 | 3,499.7 | 9,084.1 | 5.5422 | 4.8033 | 7,415.2 | 11,670.1 | 7.0201 | 6.2812 | 9,282.3 | 35,723.3 | 8.4981 | 7.0201 | 11,872.3 | 40,123.8 | 9.237 | 8.4981 | 15,750.3 | 40,762 | 9.976 | 9.976 | 27,313 | 80,374 | 10.7149 | 12.1929 | 37,515.1 | 82,811.7 | 12.1929 | 12.9318 |
2026-02-17T10:45:00Z | DOT-USDT | 1.35335 | 1.35335 | 1.35335 | 1.35335 | 790.55 | 312.6 | 1,268.5 | 1.8473 | 1.8473 | 1,791.6 | 1,570.8 | 4.064 | 4.064 | 3,299.2 | 1,770.8 | 4.8029 | 4.8029 | 3,499.2 | 1,861.8 | 5.5418 | 5.5418 | 4,447.1 | 2,061.8 | 6.2807 | 6.2807 | 5,085.3 | 6,126 | 7.0196 | 7.0196 | 9,488.6 | 8,445.9 | 7.7585 | 7.7585 | 16,884.9 | 12,332.9 | 9.2363 | 8.4974 | 32,063.2 | 14,339.5 | 9.9752 | 9.2363 | 34,653 | 14,865.5 | 10.7142 | 10.7142 |
2026-02-17T10:50:00Z | DOT-USDT | 1.355 | 1.355 | 1.355 | 1.355 | 222.5 | 12 | 433 | 2.214 | 2.214 | 650.2 | 633 | 2.952 | 2.952 | 1,163.3 | 1,819.3 | 3.69 | 3.69 | 2,640.5 | 2,110.3 | 4.428 | 6.6421 | 3,560.7 | 4,225.4 | 5.1661 | 7.3801 | 4,070.7 | 6,807.6 | 5.9041 | 8.1181 | 5,976.8 | 13,109.2 | 6.6421 | 8.8561 | 10,025.8 | 13,623.8 | 8.1181 | 10.3321 | 13,817.2 | 15,949.1 | 8.8561 | 11.0701 | 19,701.1 | 18,216 | 9.5941 | 11.8081 |
2026-02-17T10:55:00Z | DOT-USDT | 1.35425 | 1.35425 | 1.35425 | 1.35425 | 1,204.5 | 1,990.6 | 418.4 | 2.5845 | 2.5845 | 3,907.7 | 618.4 | 3.3229 | 4.0613 | 8,070.3 | 2,295.6 | 4.0613 | 4.7997 | 8,708.5 | 6,454.2 | 4.7997 | 5.5381 | 9,639.3 | 6,545.2 | 7.015 | 6.2765 | 12,226.6 | 10,632.1 | 8.4918 | 7.7534 | 14,299.2 | 13,215.9 | 9.2302 | 8.4918 | 17,986.8 | 15,926.9 | 9.9686 | 9.9686 | 25,383.1 | 19,615.4 | 10.707 | 11.4454 | 27,229.9 | 21,958.8 | 12.9223 | 13.6607 |
2026-02-17T11:00:00Z | DOT-USDT | 1.35625 | 1.35625 | 1.35625 | 1.35625 | 315.4 | 316.7 | 314.1 | 1.106 | 1.106 | 1,282.7 | 2,179.4 | 2.5806 | 1.8433 | 2,758.7 | 2,379.4 | 4.7926 | 2.5806 | 6,592.7 | 4,380.9 | 5.53 | 3.318 | 7,230.9 | 5,618.5 | 6.2673 | 4.0553 | 9,101.5 | 9,448.5 | 7.0046 | 4.7926 | 9,608.2 | 12,028.6 | 7.7419 | 7.0046 | 20,327.2 | 14,353.3 | 10.6912 | 7.7419 | 24,026 | 18,281 | 11.4286 | 8.4793 | 28,922.6 | 18,797.3 | 12.1659 | 9.2166 |
2026-02-17T11:05:00Z | DOT-USDT | 1.3592 | 1.3592 | 1.3592 | 1.3592 | 304.95 | 319.6 | 290.3 | 1.4715 | 1.4715 | 1,189.4 | 1,962.1 | 2.2072 | 2.2072 | 1,389.4 | 3,056.7 | 5.1501 | 2.9429 | 7,593.5 | 3,256.7 | 5.8858 | 3.6786 | 9,626.4 | 4,430.4 | 6.6215 | 4.4144 | 10,359.3 | 8,609.6 | 7.3573 | 5.8858 | 11,976.7 | 13,249.4 | 9.5644 | 6.6215 | 18,244.8 | 13,772.7 | 11.0359 | 7.3573 | 24,566.4 | 16,112.1 | 11.7716 | 8.8287 | 24,650.5 | 17,794.7 | 12.5074 | 9.5644 |
2026-02-17T11:10:00Z | DOT-USDT | 1.3596 | 1.3596 | 1.3596 | 1.3596 | 828.55 | 84.1 | 1,573 | 0.7355 | 0.7355 | 388.9 | 2,804.8 | 2.942 | 1.471 | 4,457.7 | 2,905 | 3.6776 | 2.2065 | 4,657.7 | 3,307.5 | 4.4131 | 3.6776 | 4,857.7 | 5,298 | 5.1486 | 5.1486 | 6,817.6 | 10,150.4 | 5.8841 | 5.8841 | 9,950.7 | 14,349.5 | 7.3551 | 6.6196 | 17,985.2 | 14,987.7 | 8.0906 | 7.3551 | 18,503.9 | 17,169.5 | 9.5616 | 8.0906 | 20,410.7 | 22,914 | 10.2971 | 9.5616 |
2026-02-17T11:15:00Z | DOT-USDT | 1.35905 | 1.35905 | 1.35905 | 1.35905 | 568.3 | 1,022.5 | 114.1 | 1.8395 | 1.8395 | 3,064.8 | 435 | 2.5753 | 2.5753 | 4,537.4 | 635 | 3.3111 | 4.0469 | 5,175.6 | 2,306.7 | 4.0469 | 4.7828 | 12,849.3 | 3,436.4 | 6.2544 | 5.5186 | 13,356.3 | 3,536.6 | 6.9902 | 6.2544 | 19,610.6 | 3,627.6 | 7.726 | 6.9902 | 19,891.8 | 5,628.6 | 8.4618 | 7.726 | 23,572.8 | 5,828.6 | 9.9334 | 8.4618 | 33,034.6 | 8,403.1 | 10.6692 | 9.1976 |
2026-02-17T11:20:00Z | DOT-USDT | 1.3612 | 1.3612 | 1.3612 | 1.3612 | 921.15 | 1,315.2 | 527.1 | 2.9386 | 2.9386 | 5,209.5 | 2,049.1 | 3.6732 | 3.6732 | 7,318.3 | 3,204.5 | 5.1425 | 4.4079 | 9,063.6 | 5,066.4 | 5.8772 | 5.1425 | 10,712.3 | 5,357.4 | 6.6118 | 5.8772 | 12,777.5 | 8,109.2 | 7.3465 | 6.6118 | 13,294.3 | 13,819.2 | 8.0811 | 7.3465 | 16,960.9 | 16,217.4 | 8.8158 | 8.8158 | 19,536 | 18,278.2 | 10.285 | 9.5504 | 20,271.4 | 23,760.5 | 11.0197 | 10.285 |
2026-02-17T11:25:00Z | DOT-USDT | 1.3622 | 1.3622 | 1.3622 | 1.3622 | 960.05 | 36.3 | 1,883.8 | 2.2023 | 2.2023 | 1,323.1 | 3,751.5 | 2.9364 | 2.9364 | 1,961.3 | 4,860.2 | 5.1387 | 4.4046 | 2,061.5 | 4,951.2 | 6.607 | 5.1387 | 4,225.4 | 7,520.7 | 7.3411 | 5.8729 | 6,164.9 | 14,016.4 | 8.0752 | 6.607 | 10,325.3 | 15,836.4 | 9.5434 | 7.3411 | 12,898.2 | 18,153.1 | 10.2775 | 8.0752 | 16,565.3 | 22,173.2 | 11.0116 | 8.8093 | 18,186.2 | 30,207.7 | 11.7457 | 11.0116 |
2026-02-17T11:30:00Z | DOT-USDT | 1.35925 | 1.35925 | 1.35925 | 1.35925 | 968.15 | 350.3 | 1,586 | 1.8392 | 1.8392 | 988.5 | 3,515.8 | 3.3106 | 2.5749 | 1,907.1 | 4,968.9 | 4.0463 | 3.3106 | 3,379.9 | 5,069.1 | 6.2534 | 4.0463 | 9,000.3 | 8,990.7 | 6.9891 | 4.782 | 9,518.9 | 9,081.7 | 7.7248 | 5.5177 | 13,505.3 | 9,262.7 | 9.1962 | 6.2534 | 23,480.3 | 11,837.1 | 9.9319 | 6.9891 | 25,994.1 | 13,657.1 | 10.6676 | 7.7248 | 31,113.4 | 16,158.9 | 11.4033 | 8.4605 |
2026-02-17T11:35:00Z | DOT-USDT | 1.359 | 1.359 | 1.359 | 1.359 | 68.85 | 23.6 | 114.1 | 1.4717 | 1.4717 | 661.8 | 427.1 | 2.2075 | 2.2075 | 1,554.7 | 2,099 | 2.9433 | 3.6792 | 1,857.8 | 3,986.6 | 3.6792 | 4.415 | 3,330.5 | 5,060.7 | 5.1508 | 5.1508 | 8,543.5 | 5,151.7 | 5.8867 | 5.8867 | 11,122.1 | 9,210 | 7.3584 | 6.6225 | 12,938.1 | 19,423.3 | 8.0942 | 10.3017 | 16,613.5 | 25,716.9 | 8.83 | 11.0375 | 28,425.8 | 26,355.1 | 10.3017 | 12.5092 |
2026-02-17T11:40:00Z | DOT-USDT | 1.3592 | 1.3592 | 1.3592 | 1.3592 | 467.45 | 372.9 | 562 | 2.2072 | 2.2072 | 1,011.1 | 2,233.9 | 3.6786 | 2.9429 | 2,483.8 | 3,608.5 | 4.4144 | 3.6786 | 3,385.4 | 6,183.3 | 5.1501 | 6.6215 | 5,306.2 | 6,474.3 | 5.8858 | 7.3573 | 7,494.3 | 11,188.9 | 7.3573 | 8.093 | 11,320.9 | 13,696.4 | 8.093 | 9.5644 | 13,015.2 | 14,200.5 | 8.8287 | 10.3002 | 13,751.6 | 18,598.4 | 9.5644 | 11.0359 | 16,330.1 | 21,712 | 11.0359 | 14.7145 |
2026-02-17T11:45:00Z | DOT-USDT | 1.3592 | 1.3592 | 1.3592 | 1.3592 | 547.4 | 350.1 | 744.7 | 2.2072 | 2.2072 | 550.1 | 1,364.2 | 2.9429 | 2.9429 | 2,660.7 | 1,686.4 | 3.6786 | 3.6786 | 6,825 | 1,886.4 | 4.4144 | 4.4144 | 8,842.6 | 3,358 | 5.1501 | 5.1501 | 9,760.7 | 9,143.5 | 5.8858 | 5.8858 | 10,278.5 | 11,577.4 | 7.3573 | 7.3573 | 12,856.8 | 14,151.9 | 8.093 | 9.5644 | 14,922.1 | 17,089 | 8.8287 | 11.0359 | 15,658.5 | 19,966.8 | 9.5644 | 13.2431 |
2026-02-17T11:50:00Z | DOT-USDT | 1.361 | 1.361 | 1.361 | 1.361 | 509.65 | 664.1 | 355.2 | 2.2043 | 2.2043 | 2,834.3 | 2,025 | 2.939 | 3.6738 | 4,604.1 | 3,106.6 | 3.6738 | 4.4085 | 5,505.3 | 3,306.6 | 4.4085 | 5.1433 | 9,332.3 | 7,224.9 | 5.1433 | 5.878 | 9,846.8 | 9,795.9 | 5.878 | 8.0823 | 11,482.8 | 10,711.4 | 6.6128 | 8.817 | 14,057.5 | 13,104.2 | 8.817 | 9.5518 | 17,965.8 | 20,500.5 | 9.5518 | 10.2866 | 21,635.8 | 21,018.5 | 11.0213 | 11.7561 |
2026-02-17T11:55:00Z | DOT-USDT | 1.362 | 1.362 | 1.362 | 1.362 | 654.65 | 1,045.4 | 263.9 | 2.2026 | 2.2026 | 2,514.9 | 1,932.6 | 3.6711 | 3.6711 | 3,293.3 | 3,069 | 4.4053 | 4.4053 | 6,171 | 7,210.1 | 5.1395 | 6.6079 | 10,226.5 | 8,942 | 6.6079 | 8.0764 | 12,799.3 | 13,681.8 | 7.3421 | 9.5448 | 16,466.4 | 14,320 | 8.0764 | 13.2159 | 17,906.1 | 21,716.3 | 10.279 | 13.9501 | 19,832.8 | 23,777.4 | 11.0132 | 14.6843 | 21,893.6 | 26,076.5 | 12.4816 | 15.4185 |
2026-02-17T12:00:00Z | DOT-USDT | 1.36035 | 1.36035 | 1.36035 | 1.36035 | 334.4 | 402 | 266.8 | 1.8378 | 1.8378 | 1,356.7 | 1,937.6 | 3.308 | 2.5729 | 1,556.7 | 3,386.8 | 4.7782 | 3.308 | 9,588.9 | 5,157.8 | 5.5133 | 4.0431 | 10,227.1 | 9,426.6 | 6.2484 | 4.7782 | 15,785 | 11,999.1 | 6.9835 | 6.2484 | 17,678.2 | 14,284 | 7.7186 | 7.7186 | 18,188.4 | 14,805.4 | 8.4537 | 8.4537 | 19,879 | 15,443.6 | 9.9239 | 9.9239 | 21,942.6 | 17,093.9 | 11.3941 | 10.659 |
2026-02-17T12:05:00Z | DOT-USDT | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1,192.85 | 379.6 | 2,006.1 | 2.9341 | 2.9341 | 3,081.9 | 3,080 | 3.6676 | 3.6676 | 3,281.9 | 3,171 | 5.1346 | 4.4011 | 5,388.5 | 7,155.5 | 5.8681 | 6.6016 | 5,588.5 | 9,007.5 | 6.6016 | 7.3351 | 11,127.9 | 14,057.1 | 7.3351 | 8.0687 | 13,481.3 | 14,563.8 | 8.0687 | 8.8022 | 16,052.2 | 15,202 | 9.5357 | 10.2692 | 19,716.2 | 16,860.2 | 10.2692 | 11.0027 | 28,828.9 | 20,555 | 11.0027 | 12.4697 |
2026-02-17T12:10:00Z | DOT-USDT | 1.36325 | 1.36325 | 1.36325 | 1.36325 | 256.65 | 313.3 | 200 | 2.5674 | 2.5674 | 1,260 | 1,851 | 3.3009 | 3.3009 | 1,460 | 3,081 | 4.768 | 4.0345 | 5,351.8 | 7,349.4 | 5.5016 | 4.768 | 6,053 | 7,983.9 | 6.2351 | 7.7022 | 11,780.7 | 13,192.7 | 6.9686 | 8.4357 | 13,688.9 | 13,709.7 | 7.7022 | 9.9028 | 16,993.9 | 16,406.2 | 9.9028 | 10.6363 | 25,829.6 | 18,050.1 | 10.6363 | 12.837 | 29,493.8 | 20,302.1 | 11.3699 | 13.5705 |
2026-02-17T12:15:00Z | DOT-USDT | 1.36005 | 1.36005 | 1.36005 | 1.36005 | 1,072.65 | 428.4 | 1,716.9 | 1.1029 | 1.1029 | 1,311.7 | 2,226.4 | 1.8382 | 4.7792 | 3,421.6 | 3,988.2 | 4.044 | 5.5145 | 7,460.8 | 8,094.3 | 4.7792 | 6.2498 | 7,971.8 | 8,194.5 | 6.985 | 6.985 | 12,234.1 | 12,830.8 | 8.4556 | 7.7203 | 14,811.1 | 13,987.9 | 9.1908 | 8.4556 | 18,012.6 | 14,512.7 | 9.9261 | 9.9261 | 25,408.9 | 16,370.8 | 10.6614 | 10.6614 | 29,081.2 | 20,681.1 | 13.6024 | 12.1319 |
2026-02-17T12:20:00Z | DOT-USDT | 1.3603 | 1.3603 | 1.3603 | 1.3603 | 230.7 | 352.3 | 109.1 | 2.2054 | 2.2054 | 990.5 | 438.3 | 3.6757 | 2.9405 | 1,902.1 | 638.3 | 4.4108 | 3.6757 | 2,102.1 | 1,565.2 | 6.6162 | 4.4108 | 3,573.8 | 5,709 | 7.3513 | 5.1459 | 7,690.9 | 11,211.9 | 8.0865 | 5.8811 | 9,390.1 | 18,608.2 | 10.2918 | 8.0865 | 11,967 | 20,428.2 | 11.027 | 8.8216 | 27,184.5 | 24,628.1 | 12.4972 | 9.5567 | 30,858.5 | 28,937.6 | 13.2324 | 10.2918 |
2026-02-17T12:25:00Z | DOT-USDT | 1.3621 | 1.3621 | 1.3621 | 1.3621 | 236.5 | 73.4 | 399.6 | 2.2025 | 2.2025 | 1,033 | 599.6 | 2.9366 | 2.9366 | 3,382.4 | 2,268.3 | 3.6708 | 3.6708 | 9,458.6 | 3,449.4 | 4.405 | 4.405 | 11,081.3 | 3,649.4 | 5.8733 | 6.6074 | 18,758.8 | 4,221.6 | 6.6074 | 7.3416 | 19,263.7 | 6,990.7 | 7.3416 | 8.0758 | 21,125.1 | 11,151.1 | 8.0758 | 8.8099 | 23,697.9 | 13,594.6 | 10.2782 | 9.5441 | 27,364.9 | 15,654.3 | 11.7466 | 10.2782 |
2026-02-17T12:30:00Z | DOT-USDT | 1.3611 | 1.3611 | 1.3611 | 1.3611 | 40.75 | 73.4 | 8.1 | 0.7347 | 0.7347 | 1,028.4 | 332.9 | 2.9388 | 2.9388 | 3,398.7 | 2,002.5 | 3.6735 | 3.6735 | 5,397.9 | 3,164.2 | 4.4082 | 4.4082 | 5,597.9 | 3,255.2 | 5.1429 | 5.8776 | 10,106 | 9,819.3 | 7.347 | 8.0817 | 20,077 | 12,162 | 8.0817 | 8.8164 | 25,576.4 | 14,342.3 | 8.8164 | 10.2858 | 27,637.5 | 17,042 | 13.2246 | 11.7552 | 30,659.4 | 18,735.8 | 13.9593 | 13.2246 |
2026-02-17T12:35:00Z | DOT-USDT | 1.36225 | 1.36225 | 1.36225 | 1.36225 | 954.9 | 327.2 | 1,582.6 | 2.5693 | 2.5693 | 527.2 | 2,695.3 | 3.3034 | 3.3034 | 5,210.5 | 3,018.7 | 4.0374 | 4.0374 | 8,588.3 | 3,109.7 | 4.7715 | 4.7715 | 9,512 | 3,390.9 | 5.5056 | 6.2397 | 9,793.2 | 11,620.5 | 6.9738 | 6.9738 | 17,189.5 | 14,013.3 | 7.7078 | 7.7078 | 17,699.5 | 15,615.7 | 9.176 | 8.4419 | 20,272.4 | 18,313.6 | 9.9101 | 10.6442 | 22,105.5 | 19,952.9 | 10.6442 | 12.8464 |
2026-02-17T12:40:00Z | DOT-USDT | 1.36335 | 1.36335 | 1.36335 | 1.36335 | 777.55 | 310.1 | 1,245 | 1.8337 | 1.8337 | 510.1 | 1,772.5 | 4.0342 | 3.3007 | 4,091.3 | 3,240 | 4.7677 | 4.0342 | 11,487.6 | 7,343.4 | 5.5012 | 4.7677 | 17,147.6 | 8,847.3 | 6.2346 | 5.5012 | 18,816 | 11,348.2 | 7.7016 | 6.9681 | 19,328.3 | 13,915 | 8.4351 | 7.7016 | 22,991.5 | 14,439.2 | 9.1686 | 8.4351 | 25,562 | 16,053.3 | 9.9021 | 9.1686 | 31,314.8 | 16,691.5 | 10.6356 | 9.9021 |
2026-02-17T12:45:00Z | DOT-USDT | 1.36115 | 1.36115 | 1.36115 | 1.36115 | 966.45 | 114.1 | 1,818.8 | 2.5714 | 2.5714 | 1,057.9 | 2,018.8 | 3.306 | 3.306 | 2,528.5 | 3,488.4 | 4.7754 | 4.0407 | 3,429.9 | 3,779.4 | 5.51 | 4.7754 | 3,530.1 | 5,013.5 | 8.4487 | 5.51 | 8,051.5 | 7,075.8 | 9.1834 | 8.4487 | 10,626.2 | 12,477.8 | 10.6528 | 9.9181 | 22,422.5 | 19,874.1 | 11.3874 | 10.6528 | 24,484.8 | 22,123.9 | 12.1221 | 11.3874 | 25,120.2 | 25,796.9 | 13.5914 | 14.3261 |
2026-02-17T12:50:00Z | DOT-USDT | 1.36065 | 1.36065 | 1.36065 | 1.36065 | 961.95 | 1,593.3 | 330.6 | 2.5723 | 2.5723 | 2,732 | 3,012.6 | 5.5121 | 3.3072 | 2,932 | 4,431.8 | 7.7169 | 4.0422 | 3,570.2 | 8,613 | 8.4518 | 4.7771 | 6,693 | 8,704 | 9.1868 | 6.247 | 17,117.2 | 9,311.2 | 9.9217 | 6.982 | 25,033.9 | 9,949.4 | 10.6567 | 7.7169 | 27,891.9 | 12,521.3 | 12.8615 | 8.4518 | 29,955.6 | 14,212.8 | 14.3314 | 9.1868 | 33,627.9 | 16,893.1 | 15.0663 | 10.6567 |
2026-02-17T12:55:00Z | DOT-USDT | 1.35805 | 1.35805 | 1.35805 | 1.35805 | 694.7 | 23.3 | 1,366.1 | 1.8409 | 1.8409 | 324.1 | 1,697.4 | 2.5772 | 3.3136 | 950.5 | 1,897.4 | 3.3136 | 5.5226 | 1,150.5 | 7,468.6 | 4.0499 | 6.259 | 2,624.4 | 10,045.3 | 4.7863 | 9.2044 | 6,736.5 | 18,689.1 | 5.5226 | 9.9407 | 7,639.6 | 24,433.8 | 6.259 | 11.4134 | 7,820.6 | 25,072 | 6.9953 | 12.1498 | 9,623.5 | 32,436 | 7.7317 | 19.5133 | 11,689.9 | 34,948.1 | 10.6771 | 20.2496 |
2026-02-17T13:00:00Z | DOT-USDT | 1.3579 | 1.3579 | 1.3579 | 1.3579 | 555.05 | 996 | 114.1 | 1.4729 | 1.4729 | 2,470 | 1,063.8 | 2.9457 | 2.2093 | 3,424.8 | 1,263.8 | 3.6822 | 5.155 | 8,026.5 | 1,354.8 | 7.3643 | 5.8915 | 12,409.9 | 1,554.8 | 8.1007 | 6.6279 | 16,601 | 2,079.2 | 8.8372 | 7.3643 | 23,997.3 | 2,279.2 | 9.5736 | 8.1007 | 25,685.3 | 7,847.5 | 11.0465 | 8.8372 | 29,424.6 | 13,764.1 | 11.7829 | 9.5736 | 33,102.9 | 15,436 | 12.5193 | 10.31 |
2026-02-17T13:05:00Z | DOT-USDT | 1.3631 | 1.3631 | 1.3631 | 1.3631 | 230.3 | 430.5 | 30.1 | 1.4672 | 1.4672 | 1,355.1 | 1,697.6 | 2.9345 | 2.9345 | 1,555.1 | 3,285.1 | 5.869 | 3.6681 | 6,374.7 | 4,542.7 | 6.6026 | 4.4017 | 8,362.8 | 9,043.4 | 7.3362 | 5.1354 | 10,189.4 | 9,134.4 | 8.0698 | 5.869 | 10,370.4 | 11,701.6 | 8.8035 | 8.0698 | 14,381.2 | 16,059.4 | 9.5371 | 9.5371 | 16,439.5 | 16,581.3 | 11.0043 | 10.2707 | 20,103.5 | 17,219.5 | 11.738 | 11.0043 |
2026-02-17T13:10:00Z | DOT-USDT | 1.36765 | 1.36765 | 1.36765 | 1.36765 | 1,278.95 | 1,318.1 | 1,239.8 | 1.828 | 1.828 | 1,620.2 | 1,636.3 | 2.5591 | 3.2903 | 1,820.2 | 1,836.3 | 4.0215 | 4.7527 | 3,283.9 | 3,299.1 | 4.7527 | 5.4839 | 4,237.8 | 9,882.6 | 5.4839 | 6.215 | 7,889.4 | 12,317.7 | 7.6774 | 6.9462 | 11,610.1 | 15,516.8 | 9.8709 | 7.6774 | 20,947.2 | 16,871.2 | 10.6021 | 9.8709 | 22,998.3 | 20,536.2 | 12.7957 | 11.3333 | 24,432.2 | 22,912.1 | 14.258 | 12.0645 |
2026-02-17T13:15:00Z | DOT-USDT | 1.3673 | 1.3673 | 1.3673 | 1.3673 | 950.5 | 323.7 | 1,577.3 | 2.1941 | 2.1941 | 523.7 | 2,674.7 | 2.9255 | 2.9255 | 2,540.4 | 3,004.2 | 3.6568 | 3.6568 | 8,132.5 | 7,128.7 | 4.3882 | 4.3882 | 9,147.8 | 9,779.3 | 5.1196 | 5.8509 | 9,786 | 12,442.6 | 5.8509 | 7.3137 | 9,886.2 | 16,135.2 | 7.3137 | 9.5078 | 10,067.2 | 16,649.9 | 8.0451 | 10.2392 | 16,193 | 25,226.7 | 8.7764 | 11.7019 | 17,967.5 | 27,708.1 | 9.5078 | 13.1646 |
2026-02-17T13:20:00Z | DOT-USDT | 1.37315 | 1.37315 | 1.37315 | 1.37315 | 963.95 | 495.2 | 1,432.7 | 4.0054 | 4.0054 | 1,133.4 | 1,523.7 | 4.7336 | 5.4619 | 2,691 | 2,979.9 | 5.4619 | 7.6467 | 4,927.1 | 6,540.8 | 6.1901 | 8.3749 | 7,478.6 | 13,937.1 | 6.9184 | 9.8314 | 7,659.6 | 15,177.9 | 7.6467 | 10.5597 | 8,682 | 17,725.2 | 9.1032 | 11.2879 | 9,591.5 | 19,770 | 9.8314 | 12.7444 | 10,229.7 | 20,959 | 12.7444 | 14.2009 | 10,751.2 | 23,920.2 | 13.4727 | 18.5704 |
2026-02-17T13:25:00Z | DOT-USDT | 1.36715 | 1.36715 | 1.36715 | 1.36715 | 229.1 | 15.5 | 442.7 | 1.8286 | 1.8286 | 2,157.7 | 1,905.9 | 2.5601 | 2.5601 | 2,795.9 | 5,737.4 | 3.2915 | 3.2915 | 4,555.8 | 6,962.1 | 4.023 | 4.023 | 5,443.9 | 8,319.8 | 4.7544 | 6.2173 | 5,452 | 8,420 | 5.4859 | 6.9488 | 17,205.8 | 10,979.3 | 6.9488 | 7.6802 | 21,384.9 | 15,222.1 | 8.4117 | 8.4117 | 24,110.9 | 16,871.9 | 9.1431 | 9.8746 | 27,599.4 | 18,018.7 | 9.8746 | 11.3375 |
2026-02-17T13:30:00Z | DOT-USDT | 1.36535 | 1.36535 | 1.36535 | 1.36535 | 322.05 | 328 | 316.1 | 2.5634 | 2.5634 | 2,553.5 | 407.1 | 3.2959 | 4.0283 | 2,753.5 | 6,029.8 | 4.0283 | 4.7607 | 4,823.7 | 8,577.3 | 4.7607 | 5.4931 | 8,985.3 | 11,140.6 | 5.4931 | 7.6903 | 10,044.2 | 14,857.7 | 6.2255 | 9.1552 | 10,549.7 | 15,997.5 | 9.1552 | 9.8876 | 15,172.4 | 18,321.1 | 9.8876 | 11.3524 | 17,592.4 | 27,500.5 | 10.62 | 13.5496 | 19,029.4 | 29,814.3 | 12.0848 | 16.4793 |
2026-02-17T13:35:00Z | DOT-USDT | 1.36495 | 1.36495 | 1.36495 | 1.36495 | 1,825.4 | 3,229.6 | 421.2 | 1.8316 | 1.8316 | 4,695.8 | 712.2 | 2.5642 | 6.96 | 9,945.9 | 2,177.6 | 3.2968 | 7.6926 | 14,665 | 11,085.6 | 6.2273 | 8.4252 | 15,398.1 | 12,905.6 | 6.96 | 9.1578 | 20,686.6 | 14,558.2 | 8.4252 | 9.8905 | 22,742.4 | 15,074 | 9.8905 | 11.3557 | 32,056.4 | 16,876.6 | 10.6231 | 12.821 | 40,287.5 | 18,932.5 | 12.0884 | 13.5536 | 45,182.5 | 22,591.6 | 15.7515 | 15.0189 |
2026-02-17T13:40:00Z | DOT-USDT | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1,271.2 | 2,126.7 | 415.7 | 1.4665 | 1.4665 | 3,884.9 | 506.7 | 2.1997 | 3.6662 | 5,148.5 | 706.7 | 2.933 | 5.1327 | 9,338.3 | 2,173.1 | 3.6662 | 5.866 | 9,855.1 | 6,225.2 | 5.1327 | 6.5992 | 14,753.4 | 9,424.9 | 5.866 | 8.7989 | 18,420.4 | 10,564.4 | 6.5992 | 10.2654 | 20,065.3 | 11,133.8 | 7.3325 | 10.9987 | 23,727.2 | 14,822.8 | 8.0657 | 11.7319 | 28,127.2 | 15,950.5 | 8.7989 | 12.4652 |
2026-02-17T13:45:00Z | DOT-USDT | 1.36405 | 1.36405 | 1.36405 | 1.36405 | 341.05 | 251.5 | 430.6 | 1.8328 | 1.8328 | 1,069.1 | 521.6 | 2.5659 | 6.2314 | 2,536.4 | 1,002.8 | 3.299 | 7.6977 | 3,761 | 6,244.6 | 4.0321 | 8.4308 | 4,884.4 | 10,376.2 | 4.7652 | 9.1639 | 9,494.9 | 12,538.1 | 6.9646 | 11.3632 | 16,020.2 | 13,176.3 | 7.6977 | 12.0963 | 21,120.6 | 16,584.5 | 9.1639 | 12.8294 | 27,934.6 | 22,303.6 | 12.0963 | 14.2957 | 31,862.7 | 22,938 | 12.8294 | 15.0288 |
2026-02-17T13:50:00Z | DOT-USDT | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 272.75 | 167.4 | 378.1 | 2.1836 | 2.1836 | 367.4 | 1,730.2 | 2.9114 | 3.6393 | 1,824 | 3,186 | 3.6393 | 4.3671 | 3,703.8 | 4,376.1 | 4.3671 | 5.095 | 6,442 | 8,401.7 | 5.095 | 5.8228 | 10,653.2 | 11,039.4 | 5.8228 | 8.0064 | 13,203.4 | 13,436.1 | 7.2786 | 10.19 | 13,931.8 | 13,938.4 | 8.0064 | 11.6457 | 15,858 | 15,592.8 | 9.4621 | 12.3735 | 17,900.7 | 16,239 | 10.19 | 13.1014 |
2026-02-17T13:55:00Z | DOT-USDT | 1.37185 | 1.37185 | 1.37185 | 1.37185 | 188.6 | 70 | 307.2 | 0.3645 | 0.3645 | 708.2 | 507.2 | 1.8224 | 3.2802 | 2,167.2 | 4,569.4 | 3.2802 | 4.0092 | 3,392.4 | 5,736.2 | 4.0092 | 4.7381 | 7,176.2 | 5,827.2 | 5.4671 | 6.196 | 13,110.7 | 7,285.2 | 6.925 | 7.6539 | 17,095.1 | 8,126.6 | 8.3828 | 8.3828 | 18,995.5 | 10,677.2 | 9.8407 | 9.8407 | 20,194.5 | 12,832.9 | 11.2986 | 10.5697 | 25,066.6 | 19,156.4 | 14.2144 | 12.7565 |
2026-02-17T14:00:00Z | DOT-USDT | 1.3715 | 1.3715 | 1.3715 | 1.3715 | 230.95 | 80.1 | 381.8 | 2.1874 | 2.1874 | 394.6 | 1,594.3 | 2.9165 | 2.9165 | 494.8 | 1,685.3 | 3.6456 | 5.833 | 694.8 | 1,885.3 | 4.3748 | 7.2913 | 3,071 | 7,009.4 | 5.1039 | 8.0204 | 5,180.9 | 7,647.6 | 5.833 | 8.7495 | 9,461.2 | 9,105.2 | 7.2913 | 9.4787 | 11,377.6 | 12,352.3 | 9.4787 | 10.2078 | 14,456.7 | 14,710.3 | 11.6661 | 13.1243 | 18,362.1 | 15,218.4 | 12.3952 | 13.8534 |
2026-02-17T14:05:00Z | DOT-USDT | 1.3697 | 1.3697 | 1.3697 | 1.3697 | 76 | 91.9 | 60.1 | 2.1903 | 2.1903 | 422.3 | 1,829.1 | 2.9203 | 2.9203 | 622.3 | 8,203.3 | 5.1106 | 4.3805 | 4,636.4 | 9,372.7 | 5.8407 | 5.1106 | 6,298.2 | 10,004 | 6.5708 | 7.3009 | 7,268.5 | 10,503 | 7.3009 | 8.031 | 7,780 | 15,024.1 | 9.4911 | 10.2212 | 7,880.2 | 15,640.5 | 10.2212 | 15.3318 | 8,061.2 | 16,808.9 | 10.9513 | 16.792 | 14,271.2 | 24,205.2 | 13.1416 | 18.2522 |
2026-02-17T14:15:00Z | DOT-USDT | 1.36935 | 1.36935 | 1.36935 | 1.36935 | 176.25 | 52.7 | 299.8 | 1.8257 | 1.8257 | 252.7 | 1,960.9 | 2.556 | 4.0165 | 562.1 | 3,116.5 | 3.2862 | 4.7468 | 762.1 | 4,291.9 | 4.0165 | 5.4771 | 2,223.9 | 4,382.9 | 4.7468 | 6.2073 | 3,232.4 | 8,402.4 | 5.4771 | 6.9376 | 3,864.5 | 10,958.2 | 6.2073 | 7.6679 | 4,370.4 | 12,604.7 | 6.9376 | 8.3981 | 8,605.2 | 20,001 | 9.1284 | 9.1284 | 9,617.3 | 20,516.7 | 9.8587 | 9.8587 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.