timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T14:20:00Z | DOT-USDT | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 665.85 | 914.1 | 417.6 | 1.4611 | 1.4611 | 1,321.9 | 431.7 | 5.114 | 2.9223 | 1,702.9 | 1,893.1 | 5.8445 | 6.5751 | 3,165.7 | 3,199.4 | 6.5751 | 7.3057 | 9,013.7 | 4,420.2 | 7.3057 | 8.0362 | 12,349.5 | 6,976.5 | 8.0362 | 8.7668 | 13,080.7 | 8,656.4 | 8.7668 | 9.4974 | 14,721.1 | 10,706.5 | 10.9585 | 10.2279 | 16,563.8 | 14,357.7 | 12.4196 | 11.6891 | 22,115.8 | 15,559.5 | 13.8808 | 12.4196 |
2026-02-17T14:25:00Z | DOT-USDT | 1.36835 | 1.36835 | 1.36835 | 1.36835 | 220.65 | 114.1 | 327.2 | 2.5578 | 2.5578 | 314.1 | 527.2 | 3.2886 | 3.2886 | 1,803.1 | 1,359.4 | 4.0194 | 4.0194 | 3,466 | 3,021.5 | 4.7502 | 4.7502 | 7,437.9 | 7,370 | 5.4811 | 5.4811 | 9,109.4 | 9,281 | 8.4043 | 6.2119 | 11,670.4 | 11,838.6 | 9.1351 | 6.9427 | 12,187.9 | 15,607.7 | 9.8659 | 7.6735 | 14,231.1 | 16,745.4 | 10.5967 | 8.4043 | 14,962.7 | 17,260.5 | 11.3275 | 9.1351 |
2026-02-17T14:30:00Z | DOT-USDT | 1.3743 | 1.3743 | 1.3743 | 1.3743 | 1,379.55 | 1,189.3 | 1,569.8 | 3.6382 | 3.6382 | 2,645.7 | 2,992.2 | 4.3659 | 4.3659 | 3,705 | 5,738.3 | 5.0935 | 7.2764 | 5,335.1 | 5,829.3 | 6.5488 | 8.0041 | 9,323.3 | 6,029.3 | 7.2764 | 8.7317 | 9,824.6 | 10,010.8 | 8.0041 | 9.4594 | 14,507 | 12,391.7 | 8.7317 | 10.187 | 18,141.3 | 14,433.4 | 9.4594 | 10.9146 | 18,869.6 | 14,937 | 10.187 | 13.8252 | 20,296.3 | 17,412.9 | 12.3699 | 16.0081 |
2026-02-17T14:35:00Z | DOT-USDT | 1.3659 | 1.3659 | 1.3659 | 1.3659 | 366.45 | 318.7 | 414.2 | 3.6606 | 3.6606 | 518.7 | 795.2 | 5.8569 | 5.1248 | 718.7 | 2,615.2 | 7.3212 | 5.8569 | 1,264.2 | 6,595.5 | 8.7854 | 6.5891 | 3,262.8 | 6,795.5 | 9.5175 | 7.3212 | 7,158.7 | 8,030 | 10.2497 | 8.0533 | 8,951.4 | 8,818.1 | 10.9818 | 8.7854 | 11,518.3 | 10,822.6 | 14.6424 | 9.5175 | 12,722.5 | 13,383.5 | 15.3745 | 10.9818 | 16,842.5 | 14,006 | 19.0351 | 13.1781 |
2026-02-17T14:40:00Z | DOT-USDT | 1.35165 | 1.35165 | 1.35165 | 1.35165 | 220.45 | 326.8 | 114.1 | 4.8089 | 4.8089 | 2,007.6 | 1,379.2 | 5.5488 | 5.5488 | 6,005.2 | 1,880.6 | 6.2886 | 7.0284 | 7,100.9 | 3,876.6 | 7.0284 | 7.7683 | 11,772.7 | 5,356.8 | 13.687 | 9.248 | 14,362.9 | 15,342 | 15.1666 | 9.9878 | 19,927.4 | 15,958.4 | 24.0447 | 13.687 | 33,844.2 | 23,890.8 | 24.7845 | 14.4268 | 34,463.5 | 43,918.6 | 25.5244 | 21.0853 | 36,580.5 | 49,458.8 | 27.7439 | 27.7439 |
2026-02-17T14:45:00Z | DOT-USDT | 1.34915 | 1.34915 | 1.34915 | 1.34915 | 317.3 | 320.5 | 314.1 | 3.3354 | 3.3354 | 2,004 | 714.4 | 4.0766 | 5.5591 | 2,974.7 | 1,905.8 | 4.8178 | 7.7827 | 3,074.9 | 2,105.8 | 7.7827 | 8.5239 | 3,455.9 | 3,587.7 | 9.2651 | 9.2651 | 7,633.4 | 3,595.9 | 10.0063 | 12.9711 | 8,375.4 | 8,269.5 | 11.4887 | 13.7123 | 12,091.4 | 8,788.2 | 13.7123 | 14.4535 | 12,620.7 | 9,399.6 | 17.4184 | 15.1948 | 14,703.1 | 16,795.9 | 18.1596 | 18.1596 |
2026-02-17T14:50:00Z | DOT-USDT | 1.3423 | 1.3423 | 1.3423 | 1.3423 | 314.9 | 426.3 | 203.5 | 2.98 | 2.98 | 496.3 | 1,746.8 | 4.4699 | 4.4699 | 696.3 | 1,946.8 | 5.9599 | 5.9599 | 2,187.5 | 3,436.6 | 6.7049 | 6.7049 | 3,260.1 | 23,357.9 | 7.4499 | 7.4499 | 6,509.2 | 23,448.9 | 8.1949 | 8.1949 | 10,388.1 | 24,087.1 | 8.9399 | 10.4299 | 15,691.3 | 26,693.1 | 10.4299 | 11.9198 | 15,872.3 | 29,319.5 | 11.1748 | 12.6648 | 16,618.2 | 31,694.8 | 12.6648 | 13.4098 |
2026-02-17T14:55:00Z | DOT-USDT | 1.3431 | 1.3431 | 1.3431 | 1.3431 | 142.95 | 85.9 | 200 | 2.2336 | 2.2336 | 155.9 | 838.2 | 2.9782 | 2.9782 | 659.9 | 1,038.2 | 5.2118 | 4.4673 | 840.9 | 3,744.8 | 5.9564 | 5.2118 | 941.1 | 7,660.2 | 6.7009 | 5.9564 | 5,062.9 | 7,760.4 | 10.4236 | 7.4455 | 5,706.9 | 10,442 | 11.1682 | 13.4018 | 5,906.9 | 17,838.3 | 11.9127 | 16.38 | 10,007.6 | 25,562.3 | 12.6573 | 19.3582 | 11,593.2 | 27,935.2 | 13.4018 | 20.1027 |
2026-02-17T15:00:00Z | DOT-USDT | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 314 | 324 | 304 | 2.9685 | 2.9685 | 605.2 | 1,458 | 3.7106 | 3.7106 | 805.2 | 1,658 | 4.4527 | 6.679 | 2,490.8 | 1,949 | 5.1948 | 7.4212 | 3,129 | 2,587.2 | 5.9369 | 8.1633 | 4,131.4 | 13,938.4 | 6.679 | 8.9054 | 8,093 | 15,612.3 | 8.1633 | 9.6475 | 10,284.6 | 18,034.3 | 9.6475 | 11.1317 | 12,885.2 | 20,116.4 | 11.1317 | 11.8738 | 14,969.2 | 25,532.6 | 11.8738 | 17.8108 |
2026-02-17T15:05:00Z | DOT-USDT | 1.35275 | 1.35275 | 1.35275 | 1.35275 | 711.9 | 184.1 | 1,239.7 | 1.1089 | 1.1089 | 465.3 | 1,541.9 | 3.3266 | 1.8481 | 775 | 1,741.9 | 4.805 | 5.5443 | 975 | 4,058.2 | 5.5443 | 6.2835 | 2,455 | 4,696.4 | 6.2835 | 7.0227 | 3,417.9 | 9,463.5 | 8.5012 | 9.2404 | 5,086.5 | 11,537 | 9.9797 | 11.4581 | 5,724.7 | 17,585.2 | 10.7189 | 12.1974 | 8,821.8 | 37,704.4 | 11.4581 | 15.1543 | 10,485.9 | 40,062.9 | 12.1974 | 15.8936 |
2026-02-17T15:10:00Z | DOT-USDT | 1.35095 | 1.35095 | 1.35095 | 1.35095 | 457.6 | 310 | 605.2 | 0.3701 | 0.3701 | 887.7 | 1,243.4 | 8.5125 | 4.0712 | 2,370 | 1,548.4 | 12.2136 | 4.8114 | 23,984.8 | 2,933.8 | 12.9538 | 5.5516 | 27,721.1 | 6,063 | 13.6941 | 6.2919 | 31,498.9 | 7,723.7 | 15.1745 | 7.0321 | 38,571.3 | 8,802.3 | 17.3952 | 7.7723 | 39,186.9 | 8,902.5 | 18.8756 | 8.5125 | 75,226 | 9,492.8 | 19.6158 | 9.993 | 76,364.7 | 10,600.1 | 20.356 | 12.2136 |
2026-02-17T15:15:00Z | DOT-USDT | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 208.95 | 114.1 | 303.8 | 2.2099 | 2.2099 | 284.9 | 1,558.7 | 2.9466 | 2.9466 | 665.9 | 1,758.7 | 3.6832 | 7.3665 | 9,188.5 | 8,364.9 | 4.4199 | 8.1031 | 11,676.5 | 10,500.5 | 5.1565 | 9.5764 | 12,314.7 | 10,576.4 | 6.6298 | 10.3131 | 15,995.1 | 12,931.3 | 7.3665 | 11.0497 | 18,162.2 | 15,195.6 | 11.0497 | 13.9963 | 20,230.6 | 24,659.1 | 11.7864 | 14.733 | 23,940.6 | 38,484.3 | 12.523 | 19.1529 |
2026-02-17T15:20:00Z | DOT-USDT | 1.3539 | 1.3539 | 1.3539 | 1.3539 | 798.7 | 442.6 | 1,154.8 | 2.9544 | 2.9544 | 642.6 | 2,316.7 | 4.4316 | 3.693 | 1,023.6 | 2,516.7 | 5.1702 | 5.1702 | 3,222.2 | 3,154.9 | 5.9089 | 5.9089 | 4,544.7 | 3,737.9 | 6.6475 | 6.6475 | 5,710.1 | 7,590.5 | 8.1247 | 7.3861 | 7,353.4 | 10,251 | 8.8633 | 8.8633 | 10,580.5 | 23,787.5 | 10.3405 | 9.6019 | 16,342.6 | 26,148.6 | 11.0791 | 10.3405 | 37,581.5 | 27,793.8 | 12.5563 | 11.8177 |
2026-02-17T15:25:00Z | DOT-USDT | 1.34845 | 1.34845 | 1.34845 | 1.34845 | 1,083.75 | 1,574.7 | 592.8 | 2.5956 | 2.5956 | 1,774.7 | 2,076.4 | 3.3372 | 3.3372 | 2,155.7 | 3,191.5 | 4.0788 | 4.0788 | 3,640.2 | 4,344.2 | 4.8203 | 6.3035 | 4,278.4 | 4,420.1 | 5.5619 | 7.7867 | 8,394.1 | 5,567.1 | 7.0451 | 10.0115 | 10,867 | 10,430.6 | 7.7867 | 11.4947 | 15,221.9 | 14,137.2 | 9.2699 | 12.2363 | 15,322.1 | 21,533.5 | 10.0115 | 15.2026 | 16,982.4 | 31,323.6 | 12.9779 | 15.9442 |
2026-02-17T15:30:00Z | DOT-USDT | 1.3436 | 1.3436 | 1.3436 | 1.3436 | 823.8 | 304.1 | 1,343.5 | 2.9771 | 2.9771 | 1,584.9 | 1,543.5 | 3.7213 | 3.7213 | 2,169.8 | 3,232.4 | 4.4656 | 4.4656 | 2,369.8 | 4,405.2 | 5.2099 | 5.2099 | 2,569.8 | 7,009.7 | 8.187 | 7.4427 | 5,667 | 9,172.5 | 8.9312 | 8.187 | 9,609.4 | 9,810.7 | 9.6755 | 8.9312 | 11,903 | 12,081.1 | 10.4198 | 10.4198 | 14,512.5 | 36,092 | 12.6526 | 11.164 | 17,398.8 | 43,488.3 | 13.3968 | 11.9083 |
2026-02-17T15:35:00Z | DOT-USDT | 1.3461 | 1.3461 | 1.3461 | 1.3461 | 838.1 | 434.4 | 1,241.8 | 1.4858 | 1.4858 | 2,121.3 | 1,564.9 | 2.9715 | 3.7144 | 3,322.6 | 3,689.3 | 3.7144 | 4.4573 | 3,522.6 | 5,036.1 | 5.2002 | 5.2002 | 3,703.6 | 11,470.7 | 5.9431 | 6.686 | 3,803.8 | 11,544.3 | 6.686 | 7.4289 | 5,518.7 | 14,143.7 | 7.4289 | 9.6575 | 8,121.6 | 19,036.2 | 10.4004 | 11.1433 | 9,759.6 | 26,432.5 | 11.1433 | 11.8862 | 10,397.8 | 28,832.3 | 11.8862 | 12.6291 |
2026-02-17T15:40:00Z | DOT-USDT | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 817.7 | 94.7 | 1,540.7 | 2.2247 | 2.2247 | 415.4 | 5,747.6 | 2.9663 | 2.9663 | 1,708 | 6,969.3 | 3.7078 | 5.191 | 1,908 | 9,564.1 | 4.4494 | 6.6741 | 2,289 | 31,018.7 | 5.191 | 7.4156 | 3,973.4 | 31,656.9 | 5.9325 | 8.8988 | 4,611.6 | 32,179.1 | 6.6741 | 9.6403 | 10,207.8 | 34,445.1 | 8.1572 | 10.3819 | 12,760 | 42,452.8 | 8.8988 | 14.8313 | 16,466.6 | 44,826.4 | 11.865 | 16.3144 |
2026-02-17T15:45:00Z | DOT-USDT | 1.35175 | 1.35175 | 1.35175 | 1.35175 | 560.4 | 723.3 | 397.5 | 2.5892 | 2.5892 | 4,805.9 | 597.5 | 3.329 | 8.5075 | 5,646.4 | 2,151.4 | 4.0688 | 9.2473 | 5,827.4 | 2,351.4 | 4.8086 | 9.9871 | 11,421.5 | 5,142.2 | 5.5484 | 10.7268 | 11,931.2 | 12,148 | 7.0279 | 11.4666 | 16,371.5 | 13,317.9 | 7.7677 | 12.2064 | 17,119.1 | 15,394.7 | 8.5075 | 13.686 | 20,265.1 | 16,032.9 | 9.2473 | 14.4257 | 22,341.7 | 36,081.1 | 15.1655 | 17.3849 |
2026-02-17T15:50:00Z | DOT-USDT | 1.3541 | 1.3541 | 1.3541 | 1.3541 | 252 | 85.3 | 418.7 | 2.2155 | 2.2155 | 2,200.8 | 1,895.3 | 2.954 | 7.385 | 3,521.5 | 2,964.1 | 3.6925 | 8.1235 | 3,721.5 | 3,036.8 | 5.1695 | 8.862 | 3,902.5 | 3,236.8 | 5.908 | 9.6005 | 6,689.8 | 5,819.9 | 6.6465 | 10.339 | 11,428.3 | 7,765.4 | 7.385 | 11.0775 | 13,117.7 | 9,410.8 | 8.1235 | 12.5545 | 18,677.2 | 9,940.6 | 11.816 | 13.293 | 20,750.5 | 12,013.9 | 12.5545 | 14.0315 |
2026-02-17T15:55:00Z | DOT-USDT | 1.3565 | 1.3565 | 1.3565 | 1.3565 | 179.65 | 18 | 341.3 | 2.2116 | 2.2116 | 218 | 455.4 | 2.9488 | 3.686 | 399 | 655.4 | 3.686 | 4.4231 | 699.2 | 1,710.3 | 4.4231 | 5.1603 | 2,374.7 | 3,384.6 | 5.1603 | 5.8975 | 4,309.7 | 7,306.8 | 5.8975 | 6.6347 | 4,509.7 | 8,582.9 | 7.3719 | 8.1091 | 7,092.4 | 8,655 | 8.1091 | 8.8463 | 10,927.5 | 11,234.1 | 10.3207 | 11.0579 | 14,610.8 | 14,918.8 | 11.0579 | 11.7951 |
2026-02-17T16:00:00Z | DOT-USDT | 1.37075 | 1.37075 | 1.37075 | 1.37075 | 249.65 | 181 | 318.3 | 3.2829 | 3.2829 | 281.2 | 518.3 | 4.0124 | 4.0124 | 481.9 | 1,156.5 | 4.7419 | 5.4715 | 554.9 | 2,615.5 | 5.4715 | 6.201 | 2,214.8 | 6,845.3 | 6.201 | 6.9305 | 3,621.5 | 7,964.1 | 6.9305 | 8.3896 | 6,177.8 | 12,654.9 | 11.3077 | 9.1191 | 6,816 | 16,674.7 | 12.0372 | 12.0372 | 7,546.6 | 16,682.8 | 15.6848 | 13.4963 | 27,084.7 | 22,149.1 | 16.4144 | 16.4144 |
2026-02-17T16:05:00Z | DOT-USDT | 1.36895 | 1.36895 | 1.36895 | 1.36895 | 880.45 | 1,461.5 | 299.4 | 1.0957 | 1.0957 | 2,700.7 | 1,018.8 | 1.8262 | 6.2091 | 3,006 | 1,291.6 | 4.0177 | 6.9396 | 3,206 | 1,501.6 | 5.4787 | 7.6701 | 7,087.1 | 3,162.3 | 6.2091 | 8.4006 | 15,680 | 7,166.1 | 6.9396 | 9.1311 | 15,780.2 | 20,754.3 | 7.6701 | 9.8616 | 16,511.3 | 21,915.2 | 9.1311 | 10.5921 | 17,712.9 | 24,470.3 | 11.3225 | 11.3225 | 36,987.2 | 25,558.6 | 12.053 | 12.053 |
2026-02-17T16:10:00Z | DOT-USDT | 1.36555 | 1.36555 | 1.36555 | 1.36555 | 1,351.4 | 1,237.9 | 1,464.9 | 1.8308 | 1.8308 | 1,537 | 3,062.1 | 4.0277 | 2.5631 | 1,737 | 3,339 | 5.4923 | 3.2954 | 7,358.1 | 3,539 | 6.2246 | 4.0277 | 9,911.1 | 8,328.1 | 6.9569 | 4.76 | 10,549.3 | 9,447.7 | 9.1538 | 6.2246 | 13,115.8 | 9,728.9 | 9.8861 | 7.6892 | 37,084.6 | 10,250.9 | 10.6184 | 8.4215 | 38,742.7 | 12,813.1 | 11.3507 | 9.1538 | 40,028 | 12,827.9 | 12.083 | 9.8861 |
2026-02-17T16:15:00Z | DOT-USDT | 1.36925 | 1.36925 | 1.36925 | 1.36925 | 249.3 | 420.8 | 77.8 | 3.2865 | 3.2865 | 620.8 | 277.8 | 4.0168 | 6.2078 | 2,282.6 | 1,938 | 4.7471 | 6.9381 | 4,193.3 | 6,993.3 | 5.4775 | 7.6684 | 4,393.3 | 8,263.5 | 6.2078 | 8.3988 | 5,618.1 | 10,440 | 6.9381 | 9.1291 | 11,102.5 | 12,541.2 | 8.3988 | 9.8594 | 13,666.4 | 17,145.3 | 10.5897 | 11.3201 | 43,899.9 | 17,746.2 | 11.3201 | 12.0504 | 45,006.4 | 17,756.2 | 14.9717 | 13.511 |
2026-02-17T16:20:00Z | DOT-USDT | 1.3637 | 1.3637 | 1.3637 | 1.3637 | 679.45 | 1,267.9 | 91 | 2.1999 | 2.1999 | 1,595.4 | 1,593 | 2.9332 | 2.9332 | 1,795.4 | 2,650.4 | 4.3998 | 3.6665 | 3,263.3 | 3,852.9 | 5.1331 | 4.3998 | 5,464.6 | 3,865.1 | 5.8664 | 5.1331 | 10,654.3 | 6,430.9 | 6.5997 | 6.5997 | 13,224.1 | 10,517.1 | 8.7996 | 8.0663 | 14,357.2 | 12,176.4 | 10.2662 | 9.5329 | 19,170.1 | 18,394 | 10.9995 | 10.2662 | 20,229 | 20,598.5 | 11.7328 | 12.4661 |
2026-02-17T16:25:00Z | DOT-USDT | 1.35835 | 1.35835 | 1.35835 | 1.35835 | 1,082.05 | 306.7 | 1,857.4 | 1.8405 | 1.8405 | 1,443.2 | 1,935 | 4.7852 | 2.5767 | 2,533.2 | 6,146.8 | 8.4662 | 3.3128 | 4,717.9 | 6,346.8 | 9.2023 | 4.049 | 19,661.4 | 6,447 | 9.9385 | 4.7852 | 20,528.1 | 10,329.2 | 10.6747 | 5.5214 | 22,889.8 | 16,005.2 | 13.6195 | 6.2576 | 24,956.2 | 18,784.1 | 15.0918 | 6.9938 | 27,537.9 | 23,189.6 | 15.828 | 8.4662 | 29,448.5 | 26,700.8 | 16.5642 | 10.6747 |
2026-02-17T16:30:00Z | DOT-USDT | 1.36955 | 1.36955 | 1.36955 | 1.36955 | 203.15 | 89.9 | 316.4 | 2.5556 | 2.5556 | 1,245.5 | 1,777.1 | 3.2858 | 3.2858 | 1,557.7 | 2,957.3 | 4.7461 | 4.0159 | 1,757.7 | 5,712.6 | 5.4763 | 4.7461 | 3,219.5 | 6,550.8 | 6.2064 | 5.4763 | 4,427.2 | 10,594.1 | 6.9366 | 6.2064 | 6,575.9 | 13,090.1 | 7.6668 | 8.3969 | 7,214.1 | 15,650.6 | 10.5874 | 11.3176 | 8,373.5 | 16,807.6 | 11.3176 | 12.0478 | 10,752.1 | 19,249.5 | 13.5081 | 13.5081 |
2026-02-17T16:35:00Z | DOT-USDT | 1.3773 | 1.3773 | 1.3773 | 1.3773 | 838.9 | 1,249.4 | 428.4 | 2.1782 | 2.1782 | 2,702.5 | 517.7 | 5.8085 | 2.9042 | 4,924.9 | 4,710.2 | 6.5345 | 3.6303 | 8,286 | 6,362.2 | 8.7127 | 4.3563 | 9,430.6 | 7,532.7 | 10.1648 | 5.0824 | 13,055.2 | 11,232.5 | 10.8909 | 7.9866 | 16,406.7 | 14,211.1 | 11.6169 | 8.7127 | 17,133.7 | 16,585 | 13.7951 | 10.1648 | 17,207.5 | 18,622.5 | 14.5212 | 12.343 | 30,517.5 | 37,694.4 | 17.4254 | 13.7951 |
2026-02-17T16:40:00Z | DOT-USDT | 1.37055 | 1.37055 | 1.37055 | 1.37055 | 258.55 | 101.1 | 416 | 1.8241 | 1.8241 | 301.1 | 1,975.8 | 4.013 | 2.5537 | 1,459.2 | 3,416.9 | 4.7426 | 3.2834 | 1,659.2 | 4,146.1 | 5.4723 | 4.013 | 3,119.6 | 6,328.5 | 6.2019 | 6.9315 | 7,205.4 | 10,004.1 | 6.9315 | 7.6612 | 8,415.6 | 14,083.7 | 7.6612 | 8.3908 | 9,497.4 | 15,306.6 | 8.3908 | 9.1204 | 12,054.3 | 18,306.6 | 9.1204 | 9.8501 | 12,692.5 | 39,438.9 | 9.8501 | 11.3093 |
2026-02-17T16:45:00Z | DOT-USDT | 1.3663 | 1.3663 | 1.3663 | 1.3663 | 922.85 | 1,464.8 | 380.9 | 2.9276 | 2.9276 | 2,624.1 | 471.9 | 3.6595 | 4.3914 | 6,435.6 | 2,135.8 | 5.1233 | 5.8552 | 6,635.6 | 4,256 | 5.8552 | 6.5871 | 7,273.8 | 6,816.8 | 8.0509 | 7.319 | 10,343.1 | 7,455 | 8.7828 | 8.0509 | 11,511.6 | 7,956.1 | 9.5147 | 10.2467 | 13,162.6 | 12,751.5 | 10.2467 | 13.1743 | 15,367.1 | 13,362.9 | 10.9786 | 15.37 | 20,227.3 | 17,018.9 | 13.1743 | 16.8338 |
2026-02-17T16:50:00Z | DOT-USDT | 1.36805 | 1.36805 | 1.36805 | 1.36805 | 1,479.7 | 2,600.1 | 359.3 | 2.5584 | 2.5584 | 4,920.2 | 2,021.1 | 3.2894 | 5.4823 | 5,439.8 | 3,191.2 | 5.4823 | 6.2132 | 5,639.8 | 3,282.2 | 6.2132 | 6.9442 | 6,559.2 | 22,685.2 | 6.9442 | 8.4061 | 10,371.6 | 23,323.4 | 7.6752 | 9.1371 | 12,932.8 | 28,371.4 | 9.1371 | 11.33 | 20,273.1 | 31,125.1 | 9.8681 | 12.061 | 24,669.1 | 33,176.8 | 10.599 | 14.9848 | 27,306.3 | 41,665.9 | 12.061 | 17.9087 |
2026-02-17T16:55:00Z | DOT-USDT | 1.364 | 1.364 | 1.364 | 1.364 | 233.55 | 61.3 | 405.8 | 1.4663 | 1.4663 | 1,515.5 | 1,046.1 | 2.1994 | 2.1994 | 2,621.4 | 1,246.1 | 2.9326 | 4.3988 | 3,538.3 | 2,912.4 | 4.3988 | 5.132 | 10,525.3 | 7,141 | 5.132 | 5.8651 | 10,625.5 | 7,241.2 | 5.8651 | 9.5308 | 14,278.5 | 7,879.4 | 9.5308 | 10.2639 | 21,230.1 | 12,501.2 | 10.2639 | 10.9971 | 24,893 | 16,162.8 | 12.4633 | 16.129 | 27,047.3 | 18,163.8 | 15.3959 | 16.8622 |
2026-02-17T17:00:00Z | DOT-USDT | 1.3628 | 1.3628 | 1.3628 | 1.3628 | 211.95 | 309.8 | 114.1 | 2.2014 | 2.2014 | 509.8 | 1,526.5 | 2.9351 | 2.9351 | 1,568.2 | 2,487.1 | 3.6689 | 3.6689 | 1,638.2 | 2,687.1 | 5.8703 | 4.4027 | 1,838.2 | 4,567 | 7.3378 | 5.1365 | 3,507.3 | 5,787.5 | 8.0716 | 5.8703 | 8,048.3 | 5,873.7 | 8.8054 | 6.6041 | 10,299.9 | 8,441.8 | 11.0068 | 7.3378 | 14,560.4 | 12,303.5 | 11.7405 | 8.0716 | 15,706.9 | 15,546.5 | 12.4743 | 9.5392 |
2026-02-17T17:05:00Z | DOT-USDT | 1.36065 | 1.36065 | 1.36065 | 1.36065 | 206.1 | 298.1 | 114.1 | 1.8374 | 1.8374 | 1,316.5 | 2,104.9 | 2.5723 | 3.3072 | 5,246 | 5,734.2 | 3.3072 | 4.0422 | 5,316 | 5,825 | 5.5121 | 4.7771 | 5,516 | 7,745.2 | 8.4518 | 5.5121 | 6,987.1 | 10,882.5 | 9.1868 | 6.247 | 30,581.9 | 14,799.9 | 9.9217 | 6.982 | 31,216.7 | 18,469.3 | 10.6567 | 7.7169 | 37,682.5 | 19,623.8 | 11.3916 | 13.5964 | 38,196.9 | 20,245 | 12.1266 | 16.5362 |
2026-02-17T17:10:00Z | DOT-USDT | 1.3528 | 1.3528 | 1.3528 | 1.3528 | 69.25 | 24.4 | 114.1 | 1.4784 | 1.4784 | 1,004.7 | 423.9 | 2.9568 | 2.2176 | 1,104.9 | 623.9 | 3.696 | 5.1745 | 1,604.7 | 714.9 | 4.4352 | 5.9137 | 1,804.7 | 4,980.2 | 5.9137 | 6.6529 | 3,284.6 | 6,197.7 | 6.6529 | 7.3921 | 4,846.2 | 8,272.4 | 7.3921 | 8.1313 | 7,436.9 | 12,753.5 | 9.6097 | 8.8705 | 7,952.2 | 14,673.7 | 10.3489 | 9.6097 | 23,780.6 | 34,813 | 12.5665 | 11.0881 |
2026-02-17T17:15:00Z | DOT-USDT | 1.3566 | 1.3566 | 1.3566 | 1.3566 | 531.6 | 756.6 | 306.6 | 2.2114 | 2.2114 | 2,431.9 | 420.7 | 3.6857 | 2.9485 | 4,146.8 | 1,129.7 | 4.4228 | 7.3714 | 21,713.4 | 6,484.7 | 6.6342 | 8.1085 | 23,606.6 | 13,048.1 | 9.5828 | 8.8456 | 26,190.2 | 13,275.4 | 10.3199 | 9.5828 | 26,928.2 | 15,853.5 | 12.5313 | 11.0571 | 28,135.4 | 16,404.5 | 15.4799 | 11.7942 | 29,347.8 | 17,647.9 | 16.217 | 14.0056 | 36,711.3 | 20,134 | 17.6913 | 16.9542 |
2026-02-17T17:20:00Z | DOT-USDT | 1.3566 | 1.3566 | 1.3566 | 1.3566 | 226.6 | 13.4 | 439.8 | 1.4743 | 1.4743 | 213.4 | 2,114.4 | 2.2114 | 4.4228 | 1,572.4 | 6,732.5 | 2.9485 | 5.16 | 1,772.4 | 6,823.5 | 3.6857 | 6.6342 | 3,548.1 | 9,910.5 | 4.4228 | 7.3714 | 8,932.1 | 11,567.4 | 5.16 | 8.1085 | 13,089.8 | 12,734.7 | 9.5828 | 9.5828 | 16,311.5 | 13,934.7 | 10.3199 | 10.3199 | 17,520.2 | 16,003.9 | 13.2685 | 11.7942 | 18,258.3 | 23,400.2 | 14.0056 | 14.7427 |
2026-02-17T17:25:00Z | DOT-USDT | 1.35905 | 1.35905 | 1.35905 | 1.35905 | 735.8 | 1,043.2 | 428.4 | 1.8395 | 1.8395 | 1,353.6 | 2,100 | 3.3111 | 4.7828 | 1,553.6 | 3,339.7 | 4.0469 | 5.5186 | 1,853.8 | 3,430.7 | 4.7828 | 6.2544 | 3,479.2 | 3,955.4 | 5.5186 | 7.726 | 11,645.6 | 11,395.7 | 6.2544 | 8.4618 | 11,826.6 | 12,033.9 | 7.726 | 9.1976 | 12,342.3 | 18,357.7 | 8.4618 | 9.9334 | 14,920.3 | 38,057 | 9.1976 | 11.405 | 17,321 | 41,732 | 9.9334 | 12.1408 |
2026-02-17T17:30:00Z | DOT-USDT | 1.35325 | 1.35325 | 1.35325 | 1.35325 | 260.75 | 316.4 | 205.1 | 2.5864 | 2.5864 | 1,243.5 | 728.9 | 3.3253 | 3.3253 | 2,722.4 | 2,406.8 | 6.2812 | 4.0643 | 3,669.4 | 6,299.9 | 7.0201 | 4.8033 | 4,307.6 | 7,489.6 | 7.7591 | 5.5422 | 6,890.4 | 8,127.8 | 11.4539 | 8.4981 | 7,630.2 | 16,039.7 | 12.1929 | 9.976 | 10,400.9 | 18,113.7 | 12.9318 | 10.7149 | 16,336.5 | 20,698.5 | 13.6708 | 12.1929 | 18,038.8 | 22,500.6 | 15.1487 | 14.4098 |
2026-02-17T17:35:00Z | DOT-USDT | 1.3519 | 1.3519 | 1.3519 | 1.3519 | 797.05 | 1,480 | 114.1 | 0.7397 | 0.7397 | 2,470.1 | 442.4 | 1.4794 | 1.4794 | 2,791 | 533.4 | 3.6985 | 4.4382 | 2,991 | 733.4 | 5.1779 | 6.6573 | 3,829.2 | 2,412.2 | 5.9176 | 7.397 | 7,227.4 | 4,700.4 | 6.6573 | 9.6161 | 11,704.1 | 5,844.2 | 7.397 | 10.3558 | 13,222.6 | 9,052.4 | 8.1367 | 12.5749 | 27,734 | 28,557.4 | 10.3558 | 13.3146 | 29,367.2 | 30,009.2 | 11.0955 | 17.0131 |
2026-02-17T17:40:00Z | DOT-USDT | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 1,119.4 | 114.1 | 2,124.7 | 2.229 | 2.229 | 1,299.8 | 5,128.4 | 2.972 | 3.715 | 2,285.5 | 8,978.3 | 3.715 | 4.458 | 3,157.9 | 12,373.8 | 4.458 | 5.944 | 6,151 | 12,892.7 | 6.687 | 6.687 | 10,141.6 | 16,602.7 | 7.43 | 11.888 | 11,118.3 | 25,252.2 | 8.916 | 12.631 | 12,754.3 | 25,868.6 | 9.659 | 15.6029 | 13,772.1 | 45,594.2 | 10.402 | 17.0889 | 16,376.2 | 46,335.5 | 11.145 | 22.2899 |
2026-02-17T17:45:00Z | DOT-USDT | 1.34525 | 1.34525 | 1.34525 | 1.34525 | 272.8 | 114.1 | 431.5 | 2.6017 | 2.6017 | 417.6 | 522.5 | 3.3451 | 3.3451 | 617.6 | 722.5 | 4.0885 | 4.0885 | 4,736.2 | 1,365.1 | 4.8318 | 4.8318 | 6,223.8 | 3,052 | 5.5752 | 6.3185 | 7,292.3 | 7,804 | 6.3185 | 7.0619 | 9,602.1 | 8,318.3 | 7.8052 | 7.8052 | 11,337.6 | 8,418.5 | 8.5486 | 8.5486 | 13,942.2 | 14,479.8 | 11.522 | 9.292 | 14,686.4 | 18,192.5 | 12.2654 | 10.7787 |
2026-02-17T17:50:00Z | DOT-USDT | 1.3473 | 1.3473 | 1.3473 | 1.3473 | 222.95 | 433.4 | 12.5 | 2.9689 | 2.9689 | 633.4 | 314.1 | 3.7111 | 3.7111 | 2,318.9 | 514.1 | 4.4534 | 4.4534 | 6,568.1 | 1,998.5 | 5.1956 | 5.1956 | 8,012 | 3,211.2 | 5.9378 | 5.9378 | 9,934.8 | 9,375.5 | 7.4223 | 6.68 | 10,459.3 | 10,656.4 | 8.9067 | 7.4223 | 13,060.1 | 13,253.4 | 13.3601 | 8.9067 | 13,803.3 | 21,175.3 | 14.1023 | 9.6489 | 17,083 | 22,862.6 | 14.8445 | 10.3912 |
2026-02-17T17:55:00Z | DOT-USDT | 1.35085 | 1.35085 | 1.35085 | 1.35085 | 228.65 | 99.4 | 357.9 | 2.591 | 2.591 | 737.6 | 2,924.8 | 3.3312 | 4.0715 | 2,319.1 | 3,015.8 | 4.0715 | 6.2923 | 3,676.1 | 6,574.2 | 4.8118 | 7.7729 | 5,353.5 | 10,674.7 | 5.5521 | 8.5132 | 7,946.9 | 12,985.7 | 7.0326 | 9.9937 | 11,657.9 | 13,623.9 | 7.7729 | 10.734 | 15,867.2 | 19,911.1 | 9.2534 | 11.4743 | 17,855 | 27,307.4 | 10.734 | 12.9548 | 25,280.2 | 29,648.2 | 12.9548 | 15.9159 |
2026-02-17T18:00:00Z | DOT-USDT | 1.34935 | 1.34935 | 1.34935 | 1.34935 | 697.65 | 1,091.9 | 303.4 | 1.8527 | 1.8527 | 1,412.5 | 1,785.9 | 3.3349 | 4.076 | 1,612.5 | 2,872.1 | 4.8171 | 4.8171 | 3,095.8 | 4,275.4 | 5.5582 | 6.2993 | 9,059.8 | 5,013.8 | 6.2993 | 7.0404 | 10,739.7 | 7,607 | 7.7815 | 7.7815 | 12,018.9 | 12,137.9 | 8.5226 | 8.5226 | 15,139.5 | 12,318.9 | 9.2637 | 9.2637 | 17,125.4 | 14,138.9 | 10.7459 | 10.0048 | 31,024.1 | 18,129.8 | 12.9692 | 10.7459 |
2026-02-17T18:05:00Z | DOT-USDT | 1.35115 | 1.35115 | 1.35115 | 1.35115 | 696.65 | 1,056.6 | 336.7 | 1.1102 | 1.1102 | 1,365.1 | 1,779.5 | 3.3305 | 4.0706 | 2,846.5 | 2,070.5 | 4.0706 | 4.8107 | 4,799.5 | 4,723.4 | 4.8107 | 5.5508 | 8,653.9 | 8,573.2 | 5.5508 | 6.2909 | 8,935.1 | 28,594.7 | 6.2909 | 8.5113 | 9,573.3 | 36,097.3 | 7.031 | 9.2514 | 12,166.7 | 38,607.8 | 7.7712 | 9.9915 | 16,381.6 | 42,306.4 | 9.9915 | 12.9519 | 20,080.2 | 44,487.2 | 10.7316 | 14.4322 |
2026-02-17T18:10:00Z | DOT-USDT | 1.3517 | 1.3517 | 1.3517 | 1.3517 | 904.6 | 20.1 | 1,789.1 | 0.7398 | 0.7398 | 937.4 | 2,932.4 | 5.1787 | 1.4796 | 1,137.4 | 3,191.3 | 8.1379 | 2.9592 | 2,659.4 | 3,391.3 | 8.8777 | 3.699 | 4,792.4 | 5,392.3 | 9.6175 | 4.4389 | 5,430.6 | 11,858.1 | 11.0971 | 5.9185 | 8,912.9 | 13,932.8 | 12.5768 | 6.6583 | 10,994.7 | 14,459.4 | 14.7962 | 7.3981 | 11,735.7 | 18,161.4 | 16.2758 | 9.6175 | 18,000.3 | 20,634.2 | 19.9748 | 10.3573 |
2026-02-17T18:15:00Z | DOT-USDT | 1.34915 | 1.34915 | 1.34915 | 1.34915 | 623.95 | 927.5 | 320.4 | 1.853 | 1.853 | 1,252 | 382.4 | 4.0766 | 2.5942 | 1,364.4 | 1,724.6 | 4.8178 | 3.3354 | 2,848 | 5,083.9 | 5.5591 | 5.5591 | 5,370 | 6,566.1 | 6.3003 | 6.3003 | 5,570 | 7,074.8 | 7.0415 | 8.5239 | 9,817.4 | 7,713 | 7.7827 | 9.2651 | 12,414.7 | 10,235 | 8.5239 | 10.0063 | 16,159.7 | 11,486.5 | 11.4887 | 10.7475 | 17,429.4 | 14,079.1 | 12.9711 | 12.2299 |
2026-02-17T18:20:00Z | DOT-USDT | 1.36345 | 1.36345 | 1.36345 | 1.36345 | 214.7 | 315.3 | 114.1 | 1.8336 | 1.8336 | 1,396.6 | 1,247.3 | 4.0339 | 2.567 | 2,864.7 | 1,575.9 | 5.5008 | 3.3005 | 4,048.3 | 1,666.9 | 6.2342 | 5.5008 | 23,635.7 | 1,866.9 | 6.9676 | 6.2342 | 27,359.3 | 5,593.4 | 8.4345 | 6.9676 | 31,556.7 | 8,159.5 | 9.1679 | 8.4345 | 35,728.6 | 14,346 | 9.9014 | 9.1679 | 36,366.8 | 15,935.3 | 10.6348 | 9.9014 | 37,374.4 | 16,449.3 | 11.3682 | 11.3682 |
2026-02-17T18:25:00Z | DOT-USDT | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 232.3 | 40.3 | 424.3 | 2.1975 | 2.1975 | 2,476.5 | 624.3 | 2.93 | 2.93 | 6,841.7 | 2,180.5 | 3.6625 | 3.6625 | 7,475.4 | 3,367.1 | 6.5924 | 4.395 | 11,633.5 | 4,018.7 | 7.3249 | 5.1275 | 14,200.4 | 12,689.8 | 8.0574 | 7.3249 | 14,838.6 | 13,208.6 | 8.7899 | 8.0574 | 15,571.9 | 17,319.8 | 11.7199 | 8.7899 | 17,558.4 | 17,420 | 12.4524 | 9.5224 | 21,247.1 | 20,332 | 14.6499 | 10.2549 |
2026-02-17T18:30:00Z | DOT-USDT | 1.36465 | 1.36465 | 1.36465 | 1.36465 | 92.05 | 70 | 114.1 | 1.832 | 1.832 | 1,536.9 | 1,319.1 | 4.7631 | 2.5648 | 2,170.9 | 1,410.1 | 5.4959 | 3.2975 | 3,231.5 | 2,875.7 | 6.9615 | 4.0303 | 7,764.3 | 3,836.2 | 9.8926 | 4.7631 | 27,346.8 | 6,218.2 | 10.6254 | 5.4959 | 29,651.7 | 8,440.4 | 11.3582 | 6.9615 | 38,935.2 | 12,368.7 | 15.0222 | 7.6943 | 39,669.1 | 14,426.1 | 15.755 | 9.1599 | 40,288.4 | 16,989.9 | 18.6861 | 9.8926 |
2026-02-17T18:35:00Z | DOT-USDT | 1.36705 | 1.36705 | 1.36705 | 1.36705 | 957.1 | 1,800.1 | 114.1 | 2.5603 | 2.5603 | 2,838.9 | 418.5 | 3.2918 | 4.0233 | 3,477.1 | 1,602.5 | 5.4863 | 4.7548 | 3,658.1 | 3,065.4 | 6.2178 | 5.4863 | 6,521.5 | 4,172.1 | 6.9493 | 6.2178 | 8,516.9 | 4,263.1 | 7.6808 | 6.9493 | 8,716.9 | 8,639.9 | 9.1438 | 9.1438 | 14,312 | 22,815.2 | 10.6068 | 9.8753 | 16,689 | 23,323.4 | 12.0698 | 12.0698 | 36,212.3 | 25,882.4 | 12.8013 | 14.2643 |
2026-02-17T18:40:00Z | DOT-USDT | 1.3706 | 1.3706 | 1.3706 | 1.3706 | 266.95 | 432.1 | 101.8 | 1.4592 | 1.4592 | 2,073.2 | 1,256 | 2.1888 | 2.1888 | 3,372.4 | 1,565.4 | 2.9184 | 3.648 | 8,647.8 | 1,765.4 | 6.5665 | 5.8369 | 9,148.3 | 6,057.8 | 7.2961 | 6.5665 | 12,791.2 | 10,035.6 | 8.0257 | 7.2961 | 16,465.5 | 10,989.6 | 10.2145 | 8.7553 | 19,157.3 | 11,567.8 | 10.9441 | 10.2145 | 21,205.1 | 14,120.6 | 13.1329 | 11.6737 | 21,935.8 | 16,289.1 | 16.0514 | 12.4033 |
2026-02-17T18:45:00Z | DOT-USDT | 1.36705 | 1.36705 | 1.36705 | 1.36705 | 1,110.95 | 1,790.8 | 431.1 | 2.5603 | 2.5603 | 2,812.4 | 1,894.2 | 3.2918 | 4.0233 | 3,964.3 | 3,075.4 | 4.0233 | 4.7548 | 3,972.4 | 7,210.9 | 4.7548 | 6.2178 | 5,117.1 | 7,990.4 | 5.4863 | 7.6808 | 7,680.3 | 8,628.6 | 7.6808 | 9.1438 | 9,770.7 | 11,187.5 | 8.4123 | 9.8753 | 11,395.5 | 15,348.8 | 9.1438 | 10.6068 | 12,127.8 | 15,864 | 12.0698 | 12.0698 | 45,437 | 18,302.8 | 14.2643 | 16.4588 |
2026-02-17T18:50:00Z | DOT-USDT | 1.368 | 1.368 | 1.368 | 1.368 | 1,058.6 | 1,790.8 | 326.4 | 2.924 | 2.924 | 7,058 | 526.4 | 3.655 | 3.655 | 7,239 | 1,734.4 | 4.386 | 4.386 | 10,681 | 1,934.4 | 5.117 | 5.117 | 13,241.8 | 4,504.6 | 8.7719 | 5.848 | 20,427.1 | 8,682.4 | 9.5029 | 6.5789 | 21,158.8 | 8,773.4 | 10.2339 | 8.0409 | 40,460.2 | 10,824.7 | 10.9649 | 9.5029 | 40,468.3 | 15,707.3 | 11.6959 | 10.2339 | 41,106.5 | 16,345.5 | 12.4269 | 10.9649 |
2026-02-17T18:55:00Z | DOT-USDT | 1.3672 | 1.3672 | 1.3672 | 1.3672 | 314.35 | 114.1 | 514.6 | 2.1943 | 2.1943 | 4,575.4 | 1,977.7 | 2.9257 | 2.9257 | 6,047.4 | 3,187.6 | 5.8514 | 3.6571 | 8,391.4 | 3,387.6 | 6.5828 | 6.5828 | 12,917.2 | 6,035 | 9.5085 | 7.3142 | 15,012 | 6,854.2 | 12.4342 | 8.0456 | 17,180.4 | 15,086.3 | 19.7484 | 8.7771 | 22,679.8 | 16,220.8 | 21.2112 | 10.2399 | 29,981.9 | 18,539.4 | 24.1369 | 16.8227 | 41,666.3 | 19,319.9 | 27.0626 | 19.017 |
2026-02-17T19:00:00Z | DOT-USDT | 1.3663 | 1.3663 | 1.3663 | 1.3663 | 743.15 | 1,172.4 | 313.9 | 1.4638 | 1.4638 | 1,481.7 | 602.9 | 3.6595 | 2.9276 | 2,946.7 | 3,264.9 | 5.8552 | 3.6595 | 8,771.3 | 7,176.3 | 6.5871 | 5.1233 | 9,932.8 | 8,415.7 | 7.319 | 5.8552 | 32,539 | 11,614.8 | 8.7828 | 7.319 | 35,103.8 | 12,123.5 | 10.2467 | 8.7828 | 36,785 | 18,176.8 | 10.9786 | 10.9786 | 37,517.7 | 19,611.8 | 11.7105 | 13.1743 | 39,565 | 20,846.6 | 12.4424 | 15.37 |
2026-02-17T19:05:00Z | DOT-USDT | 1.36615 | 1.36615 | 1.36615 | 1.36615 | 1,129.65 | 1,026.8 | 1,232.5 | 1.098 | 1.098 | 1,334.4 | 1,641.1 | 2.5619 | 3.2939 | 2,799.2 | 3,104.9 | 4.7579 | 5.4899 | 5,072.9 | 4,280.3 | 5.4899 | 6.2219 | 5,711.1 | 6,841.3 | 6.9538 | 8.4178 | 9,506.4 | 9,806.8 | 7.6858 | 9.1498 | 10,197.5 | 10,332.1 | 8.4178 | 9.8818 | 14,614.1 | 13,988.8 | 10.6138 | 12.0777 | 15,347 | 16,445 | 12.8097 | 13.5417 | 36,546.2 | 17,061.4 | 14.2737 | 15.0057 |
2026-02-17T19:10:00Z | DOT-USDT | 1.3689 | 1.3689 | 1.3689 | 1.3689 | 174.35 | 29.8 | 318.9 | 1.461 | 1.461 | 55 | 1,529.7 | 3.6526 | 2.1915 | 1,038.9 | 3,629.3 | 4.3831 | 2.9221 | 20,902 | 4,946.9 | 5.1136 | 3.6526 | 22,364.3 | 8,922 | 6.5746 | 4.3831 | 26,344.1 | 9,011 | 7.3051 | 5.8441 | 27,978.7 | 11,177.8 | 8.0356 | 6.5746 | 31,046.8 | 11,793.3 | 8.7662 | 7.3051 | 31,685 | 13,842.8 | 12.4187 | 8.0356 | 36,412.4 | 16,907.1 | 13.8798 | 10.2272 |
2026-02-17T19:15:00Z | DOT-USDT | 1.3637 | 1.3637 | 1.3637 | 1.3637 | 320.35 | 92.1 | 548.6 | 2.1999 | 2.1999 | 411.1 | 2,103.5 | 2.9332 | 2.9332 | 2,079.1 | 7,328.2 | 5.8664 | 5.1331 | 3,042.3 | 9,665.9 | 6.5997 | 5.8664 | 3,242.3 | 14,867.7 | 7.333 | 8.7996 | 7,134.1 | 16,098.5 | 8.0663 | 9.5329 | 10,432.6 | 18,458.7 | 8.7996 | 10.2662 | 12,046.9 | 19,695.1 | 9.5329 | 10.9995 | 31,784.4 | 21,323.1 | 10.2662 | 13.9327 | 32,938.8 | 22,106.3 | 10.9995 | 14.666 |
2026-02-17T19:20:00Z | DOT-USDT | 1.3658 | 1.3658 | 1.3658 | 1.3658 | 233.35 | 79 | 387.7 | 2.1965 | 2.1965 | 179.2 | 1,852.4 | 2.9287 | 3.6609 | 379.2 | 3,689.6 | 4.393 | 4.393 | 2,998.3 | 3,889.6 | 5.1252 | 5.8574 | 4,037.3 | 10,490.8 | 5.8574 | 6.5895 | 5,685.9 | 11,090.6 | 8.7861 | 7.3217 | 8,252.3 | 13,233.2 | 10.2504 | 8.0539 | 29,759.1 | 19,288.3 | 10.9826 | 9.5182 | 32,031.8 | 20,899.8 | 11.7147 | 10.2504 | 35,688.7 | 24,556.7 | 13.1791 | 10.9826 |
2026-02-17T19:25:00Z | DOT-USDT | 1.36055 | 1.36055 | 1.36055 | 1.36055 | 211.95 | 312.4 | 111.5 | 3.3075 | 3.3075 | 1,823.8 | 440.7 | 4.0425 | 4.0425 | 3,126.9 | 640.7 | 4.7775 | 5.5125 | 3,507.9 | 2,310.7 | 5.5125 | 6.2475 | 4,235.8 | 3,239.1 | 6.9825 | 6.9825 | 6,811.5 | 7,382.7 | 7.7175 | 7.7175 | 12,543.2 | 9,194.1 | 8.4525 | 9.1875 | 14,801.1 | 11,765.6 | 9.9225 | 10.6575 | 19,459.9 | 13,828.1 | 12.8624 | 11.3925 | 39,145.3 | 14,439.5 | 13.5974 | 12.8624 |
2026-02-17T19:30:00Z | DOT-USDT | 1.3621 | 1.3621 | 1.3621 | 1.3621 | 900.35 | 1,469.4 | 331.3 | 2.9366 | 2.9366 | 2,472.4 | 531.3 | 3.6708 | 3.6708 | 2,792 | 615.9 | 4.405 | 5.1391 | 6,803.4 | 815.9 | 7.3416 | 6.6074 | 9,856.7 | 3,420.7 | 8.0758 | 7.3416 | 10,376.9 | 3,935.3 | 8.8099 | 8.8099 | 12,906.7 | 6,365.5 | 9.5441 | 11.7466 | 17,315.7 | 29,831.6 | 11.0124 | 12.4807 | 37,322.5 | 31,120 | 13.2149 | 13.2149 | 37,960.7 | 32,559.4 | 13.949 | 14.6832 |
2026-02-17T19:35:00Z | DOT-USDT | 1.35965 | 1.35965 | 1.35965 | 1.35965 | 229.55 | 432.2 | 26.9 | 1.1032 | 1.1032 | 502.2 | 6,587.8 | 1.8387 | 4.7806 | 702.2 | 8,781.6 | 3.3097 | 5.5161 | 4,643 | 10,845.1 | 4.0452 | 6.9871 | 6,115.6 | 11,481.4 | 6.2516 | 7.7226 | 8,525.8 | 12,065.9 | 6.9871 | 9.1935 | 9,031.9 | 14,310.5 | 7.7226 | 12.871 | 22,784.7 | 15,552.2 | 9.929 | 13.6064 | 26,001 | 22,948.5 | 10.6645 | 14.3419 | 31,318.5 | 36,745.8 | 11.4 | 15.0774 |
2026-02-17T19:40:00Z | DOT-USDT | 1.36135 | 1.36135 | 1.36135 | 1.36135 | 63.7 | 13.3 | 114.1 | 1.8364 | 1.8364 | 340.4 | 2,107.8 | 3.3055 | 2.571 | 540.4 | 4,487.5 | 4.7747 | 3.3055 | 2,210.9 | 4,669.5 | 5.5092 | 4.0401 | 7,061.6 | 8,514.2 | 6.2438 | 5.5092 | 10,274.2 | 9,152.4 | 8.4475 | 7.7129 | 11,023.3 | 13,960.2 | 9.1821 | 8.4475 | 11,527.7 | 51,696.8 | 9.9166 | 9.1821 | 15,229.9 | 54,265.7 | 12.1203 | 9.9166 | 15,965.5 | 54,866.6 | 14.324 | 14.324 |
2026-02-17T19:45:00Z | DOT-USDT | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 230.3 | 346.5 | 114.1 | 1.4724 | 1.4724 | 416.5 | 426 | 2.2086 | 2.9449 | 616.5 | 626 | 2.9449 | 4.4173 | 4,578 | 4,076.9 | 3.6811 | 5.1535 | 6,051.5 | 6,077.9 | 5.1535 | 5.8897 | 7,088.9 | 9,292.4 | 5.8897 | 6.6259 | 8,321 | 14,901.5 | 6.6259 | 8.0984 | 10,003.5 | 16,966.5 | 7.3621 | 8.8346 | 11,168.4 | 17,470.9 | 8.0984 | 10.307 | 13,756.5 | 18,694.1 | 8.8346 | 11.7794 |
2026-02-17T19:50:00Z | DOT-USDT | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 199.85 | 325.4 | 74.3 | 2.2088 | 2.2088 | 1,799.1 | 274.3 | 5.8901 | 2.9451 | 2,825.2 | 685.1 | 6.6264 | 3.6813 | 3,463.4 | 785.3 | 7.3627 | 5.1539 | 7,415.2 | 985.3 | 8.099 | 5.8901 | 7,615.2 | 2,457.9 | 10.3078 | 6.6264 | 7,815.2 | 17,953.7 | 11.044 | 7.3627 | 8,452.3 | 21,974.5 | 11.7803 | 8.099 | 11,033.7 | 25,850 | 12.5166 | 8.8352 | 14,908.7 | 26,370.2 | 13.2528 | 9.5715 |
2026-02-17T19:55:00Z | DOT-USDT | 1.3576 | 1.3576 | 1.3576 | 1.3576 | 1,037.65 | 401.6 | 1,673.7 | 2.9464 | 2.9464 | 471.6 | 2,511.9 | 3.683 | 3.683 | 671.6 | 6,895.9 | 5.1562 | 4.4196 | 2,346.3 | 9,473.7 | 5.8928 | 5.8928 | 6,553.5 | 10,653 | 6.6293 | 8.8391 | 10,430.6 | 12,719.4 | 9.5757 | 9.5757 | 12,073.1 | 14,720.4 | 10.3123 | 11.0489 | 14,140.9 | 15,963.6 | 16.9417 | 15.4685 | 15,353.3 | 18,350.5 | 19.888 | 19.1514 | 17,277.2 | 23,867 | 20.6246 | 19.888 |
2026-02-17T20:00:00Z | DOT-USDT | 1.3577 | 1.3577 | 1.3577 | 1.3577 | 233.7 | 381.7 | 85.7 | 2.2096 | 2.2096 | 651.7 | 411.5 | 2.9462 | 2.9462 | 1,646.7 | 2,989.6 | 3.6827 | 4.4192 | 2,349.9 | 6,260.7 | 7.3654 | 5.1558 | 2,549.9 | 10,305.1 | 8.8385 | 5.8923 | 10,679.4 | 12,101.6 | 9.575 | 8.1019 | 18,665 | 14,770.2 | 10.3116 | 8.8385 | 19,534.5 | 16,458.4 | 11.0481 | 10.3116 | 21,602.2 | 17,903.6 | 13.2577 | 11.7846 | 22,339.8 | 40,516.7 | 15.4673 | 12.5212 |
2026-02-17T20:05:00Z | DOT-USDT | 1.3543 | 1.3543 | 1.3543 | 1.3543 | 1,013.85 | 181.1 | 1,846.6 | 2.2152 | 2.2152 | 1,142.2 | 3,373.3 | 2.9536 | 2.9536 | 1,465.4 | 3,455.1 | 3.6919 | 4.4303 | 1,665.4 | 3,655.1 | 6.6455 | 5.1687 | 2,046.4 | 3,687.8 | 7.3839 | 5.9071 | 2,784.8 | 23,458.2 | 8.1223 | 7.3839 | 5,883.6 | 24,096.4 | 10.3374 | 8.1223 | 7,361.7 | 26,168.4 | 11.0758 | 8.8607 | 21,130.9 | 28,751.5 | 11.8142 | 9.5991 | 23,235.3 | 30,934.1 | 12.5526 | 10.3374 |
2026-02-17T20:10:00Z | DOT-USDT | 1.3542 | 1.3542 | 1.3542 | 1.3542 | 218.1 | 70 | 366.2 | 1.4769 | 1.4769 | 270 | 2,044.2 | 5.9075 | 2.9538 | 470 | 3,086.2 | 6.646 | 3.6922 | 3,252.2 | 3,168.9 | 7.3844 | 4.4307 | 6,171.1 | 5,753.9 | 8.1229 | 7.3844 | 8,174 | 13,852.1 | 10.3382 | 8.1229 | 23,526.6 | 14,490.3 | 11.0767 | 8.8613 | 27,215.7 | 16,114.4 | 14.0304 | 9.5998 | 30,443.4 | 19,803.9 | 14.7689 | 10.3382 | 31,621.9 | 20,896.8 | 15.5073 | 11.8151 |
2026-02-17T20:15:00Z | DOT-USDT | 1.35265 | 1.35265 | 1.35265 | 1.35265 | 1,110.75 | 435 | 1,786.5 | 2.5875 | 2.5875 | 505 | 4,043.7 | 3.3268 | 3.3268 | 705 | 6,631.4 | 5.5447 | 4.0661 | 6,109.5 | 8,451.4 | 6.284 | 4.8054 | 7,160.6 | 8,551.6 | 7.0233 | 5.5447 | 7,666.5 | 8,707.4 | 7.7625 | 6.284 | 28,747.5 | 8,888.4 | 9.9804 | 7.0233 | 33,621.4 | 9,398 | 10.7197 | 7.7625 | 37,313.2 | 15,389.7 | 11.459 | 9.2411 | 37,321.4 | 16,512.5 | 12.9376 | 10.7197 |
2026-02-17T20:20:00Z | DOT-USDT | 1.3518 | 1.3518 | 1.3518 | 1.3518 | 815.7 | 37.2 | 1,594.2 | 2.2193 | 2.2193 | 415.9 | 2,544.1 | 2.959 | 2.959 | 615.9 | 6,838.1 | 5.1783 | 5.918 | 2,096.8 | 9,426.6 | 5.918 | 7.3975 | 7,242.8 | 10,066.4 | 6.6578 | 8.1373 | 7,754.7 | 11,225.3 | 10.3566 | 9.6168 | 10,347.1 | 14,974.7 | 11.0963 | 10.3566 | 12,842.7 | 22,982.4 | 11.8361 | 13.3156 | 14,918.9 | 24,231.2 | 13.3156 | 14.0553 | 16,861 | 30,850.1 | 15.5348 | 17.7541 |
2026-02-17T20:25:00Z | DOT-USDT | 1.35365 | 1.35365 | 1.35365 | 1.35365 | 249.6 | 70 | 429.2 | 1.8469 | 1.8469 | 1,890 | 1,698.6 | 2.5856 | 3.3243 | 2,474.9 | 1,898.6 | 3.3243 | 4.0631 | 3,953.3 | 3,376.2 | 4.8018 | 4.8018 | 8,186.8 | 8,983.4 | 5.5406 | 5.5406 | 11,749.4 | 9,703.8 | 6.2793 | 6.2793 | 14,409.4 | 11,448.8 | 7.7568 | 8.4955 | 14,921.8 | 12,612.1 | 9.2343 | 9.2343 | 15,560 | 16,828.4 | 10.7118 | 9.973 | 17,381.6 | 18,900.7 | 11.4505 | 11.4505 |
2026-02-17T20:30:00Z | DOT-USDT | 1.3528 | 1.3528 | 1.3528 | 1.3528 | 743.25 | 370.2 | 1,116.3 | 0.7392 | 0.7392 | 570.2 | 1,754.5 | 5.1745 | 3.696 | 2,050.2 | 2,079.8 | 5.9137 | 4.4352 | 4,640.6 | 5,856.2 | 7.3921 | 5.9137 | 6,200 | 5,939.7 | 8.1313 | 8.1313 | 11,170.6 | 12,468.9 | 9.6097 | 8.8705 | 12,869.1 | 13,834.2 | 10.3489 | 9.6097 | 13,507.3 | 16,392 | 11.8273 | 11.8273 | 15,419.4 | 23,858.4 | 13.3057 | 12.5665 | 17,494.3 | 31,254.7 | 14.0449 | 13.3057 |
2026-02-17T20:35:00Z | DOT-USDT | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 1,688.55 | 1,812.1 | 1,565 | 2.9599 | 2.9599 | 2,972 | 2,889.7 | 3.6999 | 3.6999 | 3,172 | 8,020.9 | 4.4398 | 7.3997 | 4,161.1 | 10,610.2 | 6.6598 | 8.1397 | 6,363.7 | 18,006.5 | 8.1397 | 8.8797 | 9,138.1 | 24,201.8 | 8.8797 | 9.6197 | 9,776.3 | 27,074.8 | 9.6197 | 13.3195 | 15,455.5 | 29,300.9 | 10.3596 | 17.7594 | 15,555.7 | 34,842.8 | 11.0996 | 22.1992 | 21,331.7 | 42,984.1 | 11.8396 | 24.4191 |
2026-02-17T20:40:00Z | DOT-USDT | 1.3541 | 1.3541 | 1.3541 | 1.3541 | 1,159.9 | 1,992.6 | 327.2 | 2.2155 | 2.2155 | 3,512.6 | 1,524.2 | 2.954 | 3.6925 | 4,520.6 | 1,724.2 | 3.6925 | 7.385 | 4,720.6 | 2,451.1 | 4.431 | 8.1235 | 6,396 | 6,512.1 | 5.1695 | 8.862 | 10,747.6 | 8,783.9 | 5.908 | 9.6005 | 13,973.4 | 14,295.4 | 6.6465 | 11.0775 | 17,661.9 | 16,895 | 7.385 | 12.5545 | 19,617.2 | 19,671.1 | 8.862 | 14.77 | 21,689.7 | 22,051.8 | 9.6005 | 15.5085 |
2026-02-17T20:45:00Z | DOT-USDT | 1.3533 | 1.3533 | 1.3533 | 1.3533 | 735.4 | 332.2 | 1,138.6 | 2.2168 | 2.2168 | 1,830.6 | 6,789.8 | 2.9557 | 2.9557 | 3,509.6 | 8,324.2 | 5.1725 | 3.6947 | 4,455.2 | 8,415.2 | 5.9115 | 6.6504 | 5,093.4 | 13,290.7 | 6.6504 | 7.3893 | 9,637.2 | 13,928.9 | 7.3893 | 8.1283 | 11,304.6 | 15,596.8 | 8.1283 | 9.6061 | 13,894 | 16,114.7 | 9.6061 | 11.084 | 19,666.8 | 20,559.4 | 11.084 | 13.3008 | 25,333.9 | 27,955.7 | 11.823 | 16.9955 |
2026-02-17T20:50:00Z | DOT-USDT | 1.35305 | 1.35305 | 1.35305 | 1.35305 | 319.15 | 524.2 | 114.1 | 1.8477 | 1.8477 | 1,162.4 | 430.5 | 3.3258 | 2.5867 | 2,841.4 | 1,658.3 | 4.804 | 4.0649 | 8,735.6 | 1,758.5 | 5.543 | 5.543 | 11,376.2 | 3,436.7 | 6.2821 | 6.2821 | 14,066.1 | 7,555.6 | 8.4993 | 7.0212 | 19,825.9 | 7,646.6 | 10.7165 | 7.7602 | 22,641 | 10,931.9 | 11.4556 | 9.2384 | 26,334.8 | 14,155.3 | 13.6728 | 10.7165 | 28,487.9 | 14,665.9 | 16.6291 | 11.4556 |
2026-02-17T20:55:00Z | DOT-USDT | 1.3532 | 1.3532 | 1.3532 | 1.3532 | 761.25 | 330.6 | 1,191.9 | 2.217 | 2.217 | 370.3 | 1,500 | 2.956 | 3.6949 | 2,571.3 | 2,978 | 3.6949 | 4.4339 | 3,209.5 | 6,846 | 4.4339 | 5.1729 | 3,409.5 | 8,144.3 | 5.1729 | 5.9119 | 8,297.4 | 10,424.6 | 6.6509 | 8.1289 | 10,340.9 | 13,010.1 | 12.5628 | 8.8679 | 12,415.9 | 13,648.3 | 13.3018 | 9.6069 | 15,749 | 13,739.3 | 18.4747 | 11.8238 | 18,000.7 | 18,320.4 | 23.6477 | 14.0408 |
2026-02-17T21:00:00Z | DOT-USDT | 1.3534 | 1.3534 | 1.3534 | 1.3534 | 973.45 | 354.7 | 1,592.2 | 2.2166 | 2.2166 | 1,341.9 | 3,084.4 | 4.4333 | 2.9555 | 3,873.2 | 3,175.4 | 5.1722 | 5.911 | 7,987.4 | 5,961 | 5.911 | 6.6499 | 9,691.8 | 9,088.9 | 6.6499 | 7.3888 | 12,217.4 | 10,378.9 | 7.3888 | 8.8666 | 12,740.5 | 14,997.8 | 8.1277 | 10.3443 | 15,329.6 | 17,071.3 | 11.8221 | 11.0832 | 17,311.4 | 20,975.4 | 12.561 | 14.7776 | 19,266.7 | 30,765.2 | 15.5165 | 16.2554 |
2026-02-17T21:05:00Z | DOT-USDT | 1.35265 | 1.35265 | 1.35265 | 1.35265 | 840.75 | 315.7 | 1,365.8 | 2.5875 | 2.5875 | 515.7 | 3,165 | 3.3268 | 4.8054 | 1,995.2 | 5,509.8 | 4.0661 | 5.5447 | 5,335.2 | 9,737.3 | 4.8054 | 6.284 | 7,380.4 | 17,771.8 | 5.5447 | 7.0233 | 11,402.7 | 17,862.8 | 6.284 | 7.7625 | 13,993.2 | 18,368.7 | 7.0233 | 9.2411 | 15,856.5 | 21,270.5 | 7.7625 | 9.9804 | 22,194.6 | 23,857 | 9.2411 | 11.459 | 24,269.7 | 27,741.1 | 12.9376 | 12.1983 |
2026-02-17T21:10:00Z | DOT-USDT | 1.3581 | 1.3581 | 1.3581 | 1.3581 | 1,930.25 | 3,747.3 | 113.2 | 2.209 | 2.209 | 5,378.9 | 421.3 | 2.9453 | 2.9453 | 5,559.9 | 1,894 | 5.1543 | 4.4179 | 7,905.5 | 3,142.4 | 5.8906 | 5.1543 | 14,018.8 | 3,333.6 | 7.3632 | 6.6269 | 16,598.5 | 5,909.8 | 8.0996 | 8.8359 | 17,335.6 | 12,392 | 11.0448 | 9.5722 | 19,000.2 | 14,094.6 | 11.7812 | 11.0448 | 21,068.2 | 16,161.3 | 12.5175 | 11.7812 | 22,958 | 25,772.1 | 13.2538 | 12.5175 |
2026-02-17T21:15:00Z | DOT-USDT | 1.35545 | 1.35545 | 1.35545 | 1.35545 | 805.9 | 327.3 | 1,284.5 | 2.5822 | 2.5822 | 2,004.1 | 1,596.9 | 4.7955 | 4.0577 | 23,067.3 | 1,697.1 | 5.5332 | 4.7955 | 24,098.7 | 1,897.1 | 6.271 | 5.5332 | 26,915 | 3,464 | 7.0087 | 6.271 | 30,867.8 | 9,722.4 | 9.222 | 7.0087 | 33,453.4 | 10,848.1 | 9.9598 | 7.7465 | 35,500.6 | 14,067.5 | 10.6976 | 8.4843 | 39,185.8 | 16,219.5 | 11.4353 | 10.6976 | 41,256.8 | 18,290.4 | 12.1731 | 11.4353 |
2026-02-17T21:20:00Z | DOT-USDT | 1.3529 | 1.3529 | 1.3529 | 1.3529 | 56.7 | 13.2 | 100.2 | 2.2175 | 2.2175 | 316.2 | 602.8 | 2.9566 | 2.9566 | 697.2 | 2,719.6 | 5.1741 | 3.6958 | 4,196.7 | 6,839.2 | 5.9132 | 4.4349 | 8,310.6 | 7,922.7 | 6.6524 | 5.1741 | 9,795.6 | 9,296 | 7.3915 | 5.9132 | 14,035.9 | 11,882.7 | 10.3481 | 7.3915 | 15,779.2 | 13,507.6 | 11.0873 | 8.8698 | 17,853.3 | 14,028.5 | 12.5656 | 9.609 | 20,110.6 | 15,478.9 | 14.7831 | 10.3481 |
2026-02-17T21:25:00Z | DOT-USDT | 1.34955 | 1.34955 | 1.34955 | 1.34955 | 273.75 | 343.7 | 203.8 | 1.8525 | 1.8525 | 2,004.7 | 611.4 | 3.3344 | 2.5935 | 6,106.5 | 4,948.5 | 4.0754 | 4.8164 | 8,125.1 | 6,430.5 | 4.8164 | 5.5574 | 9,217.7 | 8,431.5 | 6.2984 | 6.2984 | 12,332.3 | 10,148.2 | 7.7804 | 7.0394 | 14,669.6 | 12,741 | 8.5214 | 7.7804 | 18,370.3 | 15,341.5 | 9.2623 | 8.5214 | 44,152.2 | 17,904.9 | 12.2263 | 11.4853 | 44,160.4 | 19,602.8 | 12.9673 | 12.2263 |
2026-02-17T21:30:00Z | DOT-USDT | 1.3482 | 1.3482 | 1.3482 | 1.3482 | 217.55 | 321 | 114.1 | 2.2252 | 2.2252 | 529.2 | 314.1 | 2.9669 | 2.9669 | 2,013.9 | 628.6 | 3.7086 | 3.7086 | 3,049.8 | 2,403.3 | 4.4504 | 4.4504 | 3,249.8 | 3,495.1 | 5.9338 | 5.1921 | 5,773.4 | 4,022.3 | 6.6756 | 6.6756 | 9,677.7 | 6,104.1 | 7.4173 | 8.159 | 10,203.2 | 24,799.9 | 8.9008 | 8.9008 | 12,802.3 | 27,141.7 | 9.6425 | 9.6425 | 13,544.8 | 29,404.1 | 11.1259 | 10.3842 |
2026-02-17T21:35:00Z | DOT-USDT | 1.35015 | 1.35015 | 1.35015 | 1.35015 | 228.4 | 13.2 | 443.6 | 1.8516 | 1.8516 | 513.6 | 643.6 | 2.5923 | 4.0736 | 2,196 | 3,311.3 | 3.333 | 4.8143 | 3,252 | 7,480.3 | 4.0736 | 5.5549 | 7,624.5 | 7,560.5 | 5.5549 | 6.2956 | 12,501.1 | 8,836 | 6.2956 | 7.7769 | 15,096.3 | 16,391.3 | 7.7769 | 8.5176 | 16,916.3 | 22,695.3 | 8.5176 | 9.2582 | 19,179.3 | 24,774.6 | 9.2582 | 10.7395 | 25,066.8 | 25,391 | 9.9989 | 15.1835 |
2026-02-17T21:40:00Z | DOT-USDT | 1.3516 | 1.3516 | 1.3516 | 1.3516 | 831.2 | 324.7 | 1,337.7 | 1.4797 | 1.4797 | 524.7 | 3,130.2 | 3.6993 | 2.9595 | 2,005.6 | 4,010.5 | 4.4392 | 3.6993 | 3,698.4 | 4,648.7 | 5.179 | 4.4392 | 7,694.5 | 4,922.4 | 5.9189 | 5.179 | 10,378.1 | 9,014 | 7.3986 | 5.9189 | 10,892.1 | 13,436.9 | 8.1385 | 6.6588 | 13,484.9 | 16,025.9 | 8.8784 | 8.1385 | 14,123.1 | 16,535 | 9.6182 | 8.8784 | 16,199.7 | 17,985.4 | 10.3581 | 11.098 |
2026-02-17T21:45:00Z | DOT-USDT | 1.34935 | 1.34935 | 1.34935 | 1.34935 | 228.25 | 347.1 | 109.4 | 1.8527 | 1.8527 | 547.1 | 439.6 | 2.5938 | 2.5938 | 2,030.1 | 513.8 | 3.3349 | 4.076 | 6,090 | 2,196 | 4.076 | 4.8171 | 8,686.5 | 3,399.2 | 5.5582 | 5.5582 | 11,474.7 | 3,699.4 | 6.2993 | 6.2993 | 13,319.5 | 4,337.6 | 7.0404 | 7.0404 | 17,657.1 | 8,565.6 | 7.7815 | 8.5226 | 19,734.7 | 10,566.6 | 9.2637 | 9.2637 | 23,467.1 | 12,246.8 | 10.0048 | 10.0048 |
2026-02-17T21:50:00Z | DOT-USDT | 1.35005 | 1.35005 | 1.35005 | 1.35005 | 273.65 | 223.8 | 323.5 | 2.5925 | 2.5925 | 1,906.1 | 2,005 | 3.3332 | 4.0739 | 3,242.5 | 3,409 | 4.0739 | 4.8146 | 3,880.7 | 3,482 | 4.8146 | 5.5553 | 4,394.2 | 17,173.9 | 5.5553 | 9.9996 | 4,575.2 | 19,764.9 | 6.2961 | 10.7403 | 6,395.2 | 21,921.6 | 7.0368 | 11.4811 | 8,990.1 | 24,001.3 | 7.7775 | 12.2218 | 11,069.8 | 26,004.7 | 8.5182 | 13.7032 | 12,900 | 27,290.7 | 9.2589 | 14.4439 |
2026-02-17T21:55:00Z | DOT-USDT | 1.35235 | 1.35235 | 1.35235 | 1.35235 | 766.85 | 323.6 | 1,210.1 | 2.5881 | 2.5881 | 523.6 | 1,524.6 | 4.8064 | 4.067 | 5,280.8 | 1,597.6 | 5.5459 | 4.8064 | 9,294.8 | 1,797.6 | 6.2854 | 6.2854 | 10,302.7 | 3,476.3 | 7.0248 | 7.0248 | 10,940.9 | 6,289.6 | 7.7643 | 7.7643 | 14,635.3 | 10,297.1 | 8.5037 | 9.9826 | 16,711.1 | 12,372.8 | 9.2432 | 10.7221 | 20,435.7 | 14,959.4 | 9.9826 | 12.9404 | 22,601.9 | 20,908.9 | 12.201 | 13.6799 |
2026-02-17T22:00:00Z | DOT-USDT | 1.3513 | 1.3513 | 1.3513 | 1.3513 | 202.25 | 290.4 | 114.1 | 2.2201 | 2.2201 | 1,971.6 | 314.1 | 2.9601 | 2.9601 | 2,990.9 | 919.6 | 3.7001 | 3.7001 | 7,538.3 | 2,228.7 | 4.4402 | 4.4402 | 14,921.8 | 3,908.9 | 8.1403 | 6.6603 | 17,026.2 | 8,988.2 | 8.8803 | 7.4003 | 24,450.3 | 12,215.8 | 9.6204 | 8.1403 | 30,967 | 15,160.9 | 11.8404 | 8.8803 | 34,169.6 | 16,787.6 | 14.0605 | 9.6204 | 69,021.8 | 36,378.5 | 19.2407 | 10.3604 |
2026-02-17T22:05:00Z | DOT-USDT | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 335 | 423.6 | 246.4 | 2.2199 | 2.2199 | 623.6 | 1,834.3 | 4.4398 | 2.9599 | 3,149.8 | 2,034.3 | 5.1798 | 4.4398 | 4,315.4 | 2,334.5 | 5.9198 | 5.1798 | 6,908.2 | 3,050.8 | 6.6598 | 5.9198 | 10,755.4 | 6,531.6 | 8.1397 | 6.6598 | 11,393.6 | 10,521.4 | 8.8797 | 8.1397 | 11,918 | 33,077.8 | 9.6197 | 8.8797 | 12,658.9 | 39,855.8 | 13.3195 | 9.6197 | 14,722.5 | 41,024 | 14.0595 | 10.3596 |
2026-02-17T22:10:00Z | DOT-USDT | 1.35225 | 1.35225 | 1.35225 | 1.35225 | 61.05 | 100.5 | 21.6 | 1.8488 | 1.8488 | 411.9 | 335.6 | 2.5883 | 2.5883 | 1,891.9 | 1,615.3 | 3.3278 | 4.0673 | 3,055 | 1,693.4 | 4.0673 | 6.2858 | 4,609.3 | 3,810.8 | 5.5463 | 7.7648 | 7,200.3 | 9,356.7 | 6.2858 | 8.5043 | 11,075.8 | 16,954.2 | 7.0253 | 9.2439 | 11,714 | 17,629.1 | 7.7648 | 9.9834 | 14,370.1 | 25,025.4 | 8.5043 | 12.2019 | 20,097.5 | 27,393 | 9.2439 | 14.4204 |
2026-02-17T22:15:00Z | DOT-USDT | 1.35115 | 1.35115 | 1.35115 | 1.35115 | 1,116 | 1,905.8 | 326.2 | 2.5904 | 2.5904 | 3,024.6 | 1,806.6 | 3.3305 | 4.0706 | 3,032.4 | 3,126.3 | 4.0706 | 4.8107 | 4,675.7 | 6,353.9 | 6.2909 | 8.5113 | 5,313.9 | 7,587.4 | 7.031 | 9.2514 | 8,070.7 | 12,034.5 | 8.5113 | 9.9915 | 10,664.6 | 14,112.3 | 9.2514 | 10.7316 | 12,168.7 | 21,508.6 | 10.7316 | 12.2118 | 14,246.5 | 23,771 | 11.4717 | 13.692 | 16,421.9 | 26,090 | 13.692 | 15.1723 |
2026-02-17T22:20:00Z | DOT-USDT | 1.3508 | 1.3508 | 1.3508 | 1.3508 | 836.95 | 447.6 | 1,226.3 | 1.4806 | 1.4806 | 1,930 | 3,108.3 | 7.403 | 2.9612 | 2,990.4 | 3,746.5 | 8.1433 | 3.7015 | 18,900.3 | 7,605.2 | 8.8836 | 5.1821 | 20,405.2 | 8,128.2 | 9.6239 | 5.9224 | 21,099.1 | 10,718.9 | 11.1045 | 8.1433 | 22,919.1 | 11,584.1 | 11.8448 | 8.8836 | 27,539.2 | 12,185 | 12.5851 | 11.8448 | 31,481.8 | 13,435.4 | 14.0657 | 12.5851 | 49,048.4 | 20,831.7 | 20.7285 | 13.3254 |
2026-02-17T22:25:00Z | DOT-USDT | 1.35045 | 1.35045 | 1.35045 | 1.35045 | 217.9 | 422.1 | 13.7 | 1.1107 | 1.1107 | 492.1 | 1,495 | 4.0727 | 2.5917 | 3,393.7 | 2,708.1 | 5.5537 | 3.3322 | 4,425.4 | 2,788.2 | 6.2942 | 4.0727 | 7,020.8 | 4,352.6 | 9.2562 | 4.8132 | 13,887.2 | 8,986.2 | 9.9967 | 6.2942 | 15,987.3 | 14,174.6 | 11.4777 | 8.5157 | 16,728.8 | 36,321.4 | 13.6991 | 9.2562 | 35,563.8 | 40,540.2 | 15.1801 | 15.1801 | 37,246.1 | 47,936.5 | 15.9206 | 15.9206 |
2026-02-17T22:30:00Z | DOT-USDT | 1.3504 | 1.3504 | 1.3504 | 1.3504 | 217.9 | 415.5 | 20.3 | 2.2216 | 2.2216 | 1,766.8 | 409.3 | 2.9621 | 2.9621 | 3,249.1 | 1,582.4 | 3.7026 | 3.7026 | 7,255.6 | 1,682.6 | 4.4431 | 5.1836 | 8,363.8 | 3,802 | 5.9242 | 6.6647 | 10,066.5 | 5,622 | 8.1457 | 7.4052 | 32,782.1 | 7,462.2 | 8.8863 | 8.1457 | 33,420.3 | 12,956.4 | 9.6268 | 9.6268 | 35,583.4 | 14,112.7 | 11.1078 | 10.3673 | 36,324.9 | 16,189 | 13.3294 | 11.8483 |
2026-02-17T22:35:00Z | DOT-USDT | 1.3513 | 1.3513 | 1.3513 | 1.3513 | 238.6 | 169.6 | 307.6 | 2.2201 | 2.2201 | 1,650.9 | 1,875.3 | 3.7001 | 2.9601 | 5,839.2 | 3,109.7 | 4.4402 | 3.7001 | 6,922.8 | 3,209.9 | 5.1802 | 5.9202 | 8,122.4 | 11,498.3 | 6.6603 | 6.6603 | 9,768.4 | 12,646.8 | 7.4003 | 7.4003 | 20,136 | 14,891 | 8.1403 | 8.8803 | 20,774.2 | 15,072 | 8.8803 | 9.6204 | 22,898.4 | 28,967.9 | 10.3604 | 10.3604 | 23,639.3 | 30,626.5 | 11.8404 | 11.1004 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.