timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T22:40:00Z | DOT-USDT | 1.3498 | 1.3498 | 1.3498 | 1.3498 | 554.8 | 371 | 738.6 | 2.2226 | 2.2226 | 441 | 923.9 | 3.7043 | 2.9634 | 1,924.5 | 1,233.3 | 7.4085 | 3.7043 | 5,047.3 | 2,715.3 | 8.1494 | 4.4451 | 12,858 | 7,062.1 | 8.8902 | 5.186 | 34,351.4 | 7,581.5 | 9.6311 | 5.9268 | 34,871.1 | 10,174.3 | 11.1128 | 7.4085 | 41,963.9 | 14,314.5 | 11.8536 | 8.1494 | 44,681.3 | 27,880.7 | 12.5945 | 9.6311 | 80,708.2 | 31,984.5 | 14.817 | 13.3353 |
2026-02-17T22:45:00Z | DOT-USDT | 1.34955 | 1.34955 | 1.34955 | 1.34955 | 265.6 | 401.1 | 130.1 | 1.1115 | 1.1115 | 1,884.5 | 230.3 | 4.8164 | 3.3344 | 3,549.3 | 642.6 | 5.5574 | 4.8164 | 5,196.2 | 3,285.7 | 6.2984 | 5.5574 | 6,231.6 | 4,402.2 | 7.0394 | 6.2984 | 13,311.4 | 6,995.1 | 7.7804 | 7.0394 | 19,961.7 | 20,910.9 | 8.5214 | 7.7804 | 39,506.1 | 24,771.1 | 9.2623 | 8.5214 | 40,671.8 | 25,416.5 | 10.0033 | 10.0033 | 76,784 | 27,495.9 | 12.2263 | 10.7443 |
2026-02-17T22:50:00Z | DOT-USDT | 1.3462 | 1.3462 | 1.3462 | 1.3462 | 1,825.1 | 1,857.2 | 1,793 | 2.9713 | 2.9713 | 1,970.6 | 2,929.2 | 3.7142 | 3.7142 | 3,457.6 | 6,916.1 | 4.457 | 5.1998 | 5,470.6 | 9,515.4 | 5.1998 | 7.4283 | 6,456.3 | 30,039.5 | 5.9427 | 8.1711 | 7,328.7 | 32,124.3 | 6.6855 | 9.6568 | 11,958.8 | 39,520.6 | 7.4283 | 11.8853 | 14,561.9 | 40,978.5 | 10.3996 | 14.1138 | 15,313.7 | 44,450.6 | 11.1425 | 14.8566 | 17,643.5 | 45,704.1 | 15.5995 | 17.0851 |
2026-02-17T22:55:00Z | DOT-USDT | 1.34665 | 1.34665 | 1.34665 | 1.34665 | 76 | 82.7 | 69.3 | 1.8565 | 1.8565 | 399.1 | 360.3 | 2.599 | 2.599 | 599.1 | 998.5 | 4.0842 | 3.3416 | 2,285.3 | 1,098.7 | 4.8268 | 4.0842 | 6,420.8 | 1,298.7 | 5.5694 | 4.8268 | 9,022.8 | 1,498.7 | 7.0545 | 5.5694 | 9,665.3 | 3,365 | 7.7971 | 6.312 | 11,763.8 | 29,387.1 | 8.5397 | 7.0545 | 14,416 | 31,207.1 | 9.2823 | 7.7971 | 28,974.2 | 33,805.3 | 10.0249 | 8.5397 |
2026-02-17T23:00:00Z | DOT-USDT | 1.3457 | 1.3457 | 1.3457 | 1.3457 | 90 | 114.1 | 65.9 | 1.4862 | 1.4862 | 419.5 | 265.9 | 2.2293 | 2.2293 | 619.5 | 782.8 | 3.7155 | 2.9724 | 689.5 | 1,421 | 4.4586 | 3.7155 | 889.5 | 1,621 | 5.9449 | 4.4586 | 2,376.7 | 1,921.2 | 6.688 | 5.2018 | 6,111 | 3,980.6 | 7.4311 | 5.9449 | 11,114 | 7,088.9 | 8.1742 | 6.688 | 13,334.7 | 11,179.6 | 10.4035 | 7.4311 | 13,972.9 | 11,822.9 | 11.1466 | 8.1742 |
2026-02-17T23:05:00Z | DOT-USDT | 1.3443 | 1.3443 | 1.3443 | 1.3443 | 206.7 | 319.5 | 93.9 | 1.4878 | 1.4878 | 427.2 | 184.9 | 2.2316 | 2.2316 | 627.2 | 489.1 | 3.7194 | 2.9755 | 3,363.6 | 689.1 | 4.4633 | 4.4633 | 7,227.1 | 6,105.3 | 5.2072 | 5.2072 | 7,297.1 | 7,593 | 5.9511 | 5.9511 | 8,754.1 | 10,196.1 | 7.4388 | 6.6949 | 9,392.3 | 10,834.3 | 8.1827 | 7.4388 | 9,912.1 | 11,360.7 | 9.6705 | 8.9266 | 12,518.9 | 14,636.3 | 11.1582 | 9.6705 |
2026-02-17T23:10:00Z | DOT-USDT | 1.34495 | 1.34495 | 1.34495 | 1.34495 | 269.9 | 510.7 | 29.1 | 1.8588 | 1.8588 | 1,148.9 | 671.8 | 4.8329 | 7.0635 | 1,533.7 | 3,410.8 | 5.5764 | 8.5505 | 1,744.3 | 4,248.7 | 6.3199 | 10.0375 | 6,760.4 | 15,528.2 | 7.0635 | 12.2681 | 6,860.4 | 15,610.4 | 7.807 | 17.4728 | 10,954.9 | 17,836.3 | 8.5505 | 18.2163 | 11,545.4 | 69,468.8 | 9.294 | 21.1904 | 11,645.4 | 76,908.8 | 10.7811 | 25.6515 | 12,283.6 | 82,473 | 11.5246 | 29.3691 |
2026-02-17T23:15:00Z | DOT-USDT | 1.34675 | 1.34675 | 1.34675 | 1.34675 | 841.45 | 424.1 | 1,258.8 | 1.1138 | 1.1138 | 1,910.2 | 1,897 | 3.3414 | 4.0839 | 3,730.2 | 2,203.9 | 4.0839 | 4.8264 | 8,219.1 | 3,789 | 4.8264 | 5.569 | 8,289.1 | 6,235.4 | 5.569 | 6.3115 | 9,515.4 | 10,969.2 | 6.3115 | 7.054 | 12,348.1 | 13,067.9 | 7.7965 | 7.7965 | 15,464.1 | 15,665.7 | 8.5391 | 10.0241 | 21,254.6 | 35,374.7 | 9.2816 | 11.5092 | 22,931.6 | 37,765.8 | 10.0241 | 12.2517 |
2026-02-17T23:20:00Z | DOT-USDT | 1.3473 | 1.3473 | 1.3473 | 1.3473 | 431.3 | 462.2 | 400.4 | 2.9689 | 2.9689 | 2,017.6 | 1,586 | 3.7111 | 3.7111 | 3,073.9 | 3,708.5 | 4.4534 | 7.4223 | 7,322.6 | 5,895.7 | 5.9378 | 8.9067 | 9,923.2 | 9,217.4 | 7.4223 | 9.6489 | 10,561.4 | 11,813.5 | 8.1645 | 11.8756 | 10,661.4 | 13,897 | 8.9067 | 12.6178 | 14,911.9 | 21,293.3 | 9.6489 | 14.1023 | 23,487.7 | 44,359 | 10.3912 | 15.5867 | 25,181.4 | 81,353.5 | 12.6178 | 20.7823 |
2026-02-17T23:25:00Z | DOT-USDT | 1.34475 | 1.34475 | 1.34475 | 1.34475 | 213.2 | 399.8 | 26.6 | 1.8591 | 1.8591 | 1,602.6 | 1,614.4 | 3.3463 | 2.6027 | 1,702.6 | 3,765.1 | 4.09 | 3.3463 | 3,291.1 | 3,856.1 | 4.8336 | 4.09 | 7,417.5 | 8,511.6 | 5.5772 | 4.8336 | 8,539.6 | 10,539.7 | 8.5518 | 5.5772 | 11,145.9 | 12,228.3 | 9.2954 | 7.0645 | 12,828.1 | 14,830.6 | 10.039 | 8.5518 | 32,741.5 | 19,192.6 | 10.7827 | 9.2954 | 35,560.1 | 32,731.8 | 11.5263 | 10.039 |
2026-02-17T23:30:00Z | DOT-USDT | 1.3436 | 1.3436 | 1.3436 | 1.3436 | 254.55 | 438 | 71.1 | 1.4885 | 1.4885 | 508 | 160.5 | 3.7213 | 2.2328 | 2,097.9 | 462.1 | 4.4656 | 3.7213 | 6,036.3 | 562.1 | 5.2099 | 4.4656 | 7,131.6 | 2,689.2 | 7.4427 | 5.2099 | 9,740.3 | 21,014.3 | 9.6755 | 5.9542 | 10,898.7 | 24,719.5 | 10.4198 | 6.6984 | 11,941.9 | 26,378.9 | 11.164 | 7.4427 | 33,715.2 | 27,088.1 | 11.9083 | 8.187 | 35,804.3 | 29,177.2 | 14.1411 | 11.9083 |
2026-02-17T23:35:00Z | DOT-USDT | 1.34445 | 1.34445 | 1.34445 | 1.34445 | 41.15 | 70 | 12.3 | 2.6033 | 2.6033 | 170 | 112.5 | 3.3471 | 3.3471 | 1,658.5 | 1,295.2 | 4.0909 | 4.0909 | 2,535.1 | 1,702 | 4.8347 | 4.8347 | 7,529.3 | 3,277.3 | 6.3223 | 5.5785 | 10,135.4 | 5,916.5 | 7.8099 | 6.3223 | 13,466.7 | 6,509.4 | 9.2975 | 7.0661 | 15,178.2 | 10,494.5 | 10.7851 | 7.8099 | 16,893.7 | 13,097.6 | 11.5289 | 9.2975 | 32,770.2 | 15,673.8 | 12.2727 | 10.0413 |
2026-02-17T23:40:00Z | DOT-USDT | 1.34635 | 1.34635 | 1.34635 | 1.34635 | 310.65 | 390.5 | 230.8 | 2.5996 | 2.5996 | 592.7 | 1,496.8 | 3.3424 | 3.3424 | 792.7 | 1,830.7 | 4.0851 | 4.0851 | 2,279.3 | 2,030.7 | 4.8279 | 6.3134 | 4,572.9 | 2,668.9 | 5.5706 | 7.0561 | 7,175.4 | 4,736.5 | 6.3134 | 7.7989 | 11,327.3 | 7,335.2 | 7.0561 | 8.5416 | 11,965.5 | 9,645.9 | 8.5416 | 9.2844 | 14,242.7 | 10,444.3 | 9.2844 | 10.7699 | 18,434.8 | 17,840.6 | 10.7699 | 12.2554 |
2026-02-17T23:45:00Z | DOT-USDT | 1.34595 | 1.34595 | 1.34595 | 1.34595 | 1,064.6 | 2,015.1 | 114.1 | 1.8574 | 1.8574 | 3,151.9 | 214.3 | 2.6004 | 2.6004 | 8,510 | 805.8 | 4.8293 | 3.3434 | 9,148.2 | 2,806.8 | 5.5723 | 4.0863 | 9,730.4 | 8,517.2 | 7.0582 | 5.5723 | 18,216.2 | 9,772.4 | 7.8012 | 6.3152 | 22,671.2 | 10,353.2 | 10.0301 | 7.0582 | 25,499.8 | 14,625.2 | 10.7731 | 9.2871 | 27,718.3 | 16,323 | 13.7449 | 10.0301 | 31,430.6 | 16,935.9 | 14.4879 | 10.7731 |
2026-02-17T23:50:00Z | DOT-USDT | 1.34625 | 1.34625 | 1.34625 | 1.34625 | 205 | 330.9 | 79.1 | 2.5998 | 2.5998 | 530.9 | 279.1 | 3.3426 | 3.3426 | 2,017.7 | 7,030 | 4.0854 | 4.0854 | 3,114.3 | 7,118.8 | 4.8282 | 5.571 | 7,090.5 | 7,757 | 5.571 | 7.7994 | 9,432.1 | 11,841.8 | 6.3138 | 8.5422 | 12,215.9 | 14,151.2 | 7.0566 | 9.2851 | 15,359.6 | 16,557.6 | 7.7994 | 10.0279 | 23,276.7 | 18,642.6 | 10.0279 | 13.7419 | 26,992.7 | 26,038.9 | 11.5135 | 14.4847 |
2026-02-17T23:55:00Z | DOT-USDT | 1.3455 | 1.3455 | 1.3455 | 1.3455 | 985.25 | 516.5 | 1,454 | 2.2297 | 2.2297 | 2,204 | 5,501.1 | 2.9729 | 2.9729 | 3,426.2 | 7,078.5 | 3.7161 | 5.2025 | 6,030.4 | 8,827.3 | 6.689 | 5.9457 | 7,067.8 | 11,049.9 | 7.4322 | 7.4322 | 7,349 | 11,150.1 | 8.1754 | 8.9186 | 11,400.9 | 13,151.1 | 8.9186 | 9.6618 | 14,124.6 | 15,751.3 | 9.6618 | 10.4051 | 17,867.8 | 19,295.2 | 10.4051 | 11.1483 | 21,580.1 | 21,884.8 | 11.8915 | 14.1211 |
2026-02-18T00:00:00Z | DOT-USDT | 1.3457 | 1.3457 | 1.3457 | 1.3457 | 387.15 | 59.9 | 714.4 | 2.2293 | 2.2293 | 1,869.6 | 1,901.4 | 2.9724 | 2.9724 | 2,785.6 | 3,587.8 | 3.7155 | 3.7155 | 5,389.5 | 4,426 | 6.688 | 4.4586 | 7,220.9 | 5,069.1 | 7.4311 | 5.2018 | 11,305.3 | 5,652.1 | 8.1742 | 5.9449 | 18,337.8 | 8,054.9 | 11.1466 | 6.688 | 21,167.3 | 12,036.1 | 11.8897 | 8.1742 | 23,052.9 | 14,636.2 | 13.3759 | 9.6604 | 23,797.1 | 16,093.5 | 15.6053 | 10.4035 |
2026-02-18T00:05:00Z | DOT-USDT | 1.34675 | 1.34675 | 1.34675 | 1.34675 | 955.95 | 313.7 | 1,598.2 | 1.1138 | 1.1138 | 513.7 | 2,827.9 | 3.3414 | 1.8563 | 1,439.7 | 3,027.9 | 4.0839 | 3.3414 | 1,639.7 | 3,666.1 | 6.3115 | 4.0839 | 3,126.3 | 4,015.8 | 7.054 | 4.8264 | 9,111.2 | 7,200.5 | 7.7965 | 5.569 | 10,004.7 | 11,238.1 | 8.5391 | 6.3115 | 12,894.6 | 15,318.5 | 9.2816 | 8.5391 | 14,542.1 | 17,805.7 | 10.0241 | 10.7667 | 19,145.9 | 17,819.4 | 10.7667 | 11.5092 |
2026-02-18T00:10:00Z | DOT-USDT | 1.34485 | 1.34485 | 1.34485 | 1.34485 | 64.3 | 14.5 | 114.1 | 1.1154 | 1.1154 | 342.1 | 952.3 | 1.8589 | 2.6025 | 2,030.3 | 3,915.4 | 4.8333 | 3.3461 | 3,734.3 | 6,229.4 | 5.5768 | 4.0897 | 10,524.5 | 9,694 | 7.8076 | 5.5768 | 15,915 | 12,296.6 | 9.2947 | 7.8076 | 16,514.7 | 14,800.8 | 10.0383 | 8.5511 | 18,472 | 24,155.8 | 10.7819 | 9.2947 | 23,657.9 | 24,559.8 | 12.269 | 10.0383 | 27,402.3 | 25,814.1 | 13.0126 | 13.0126 |
2026-02-18T00:15:00Z | DOT-USDT | 1.3454 | 1.3454 | 1.3454 | 1.3454 | 962.8 | 1,487.4 | 438.2 | 1.4865 | 1.4865 | 2,357.5 | 964.6 | 2.2298 | 2.2298 | 3,881.1 | 1,164.6 | 2.9731 | 3.7164 | 5,849.1 | 2,294 | 6.6895 | 4.4596 | 12,324.2 | 2,385 | 7.4327 | 5.2029 | 14,425.4 | 4,509.7 | 8.176 | 6.6895 | 15,063.6 | 6,160 | 8.9193 | 7.4327 | 15,663.2 | 8,626 | 9.6626 | 8.176 | 19,382.2 | 9,765.6 | 11.1491 | 8.9193 | 21,254.7 | 13,629.8 | 11.8924 | 9.6626 |
2026-02-18T00:20:00Z | DOT-USDT | 1.34145 | 1.34145 | 1.34145 | 1.34145 | 1,129.1 | 1,827.5 | 430.7 | 2.6091 | 2.6091 | 2,821.5 | 730.9 | 3.3546 | 4.8455 | 9,197.9 | 2,222.2 | 6.3364 | 5.591 | 10,332.6 | 8,681.2 | 7.8274 | 6.3364 | 12,944.9 | 11,289.4 | 8.5728 | 8.5728 | 13,583.1 | 12,394.1 | 9.3183 | 9.3183 | 14,178.4 | 13,566.4 | 10.0637 | 10.0637 | 19,994.4 | 15,672.1 | 10.8092 | 11.5547 | 23,496.9 | 17,764.4 | 11.5547 | 12.3001 | 24,243.3 | 22,742 | 13.791 | 13.0456 |
2026-02-18T00:25:00Z | DOT-USDT | 1.34125 | 1.34125 | 1.34125 | 1.34125 | 1,532.45 | 2,478.4 | 586.5 | 2.6095 | 2.6095 | 4,053.2 | 786.5 | 3.3551 | 4.8462 | 10,605 | 3,671.5 | 7.0829 | 5.5918 | 13,016.2 | 4,400 | 7.8285 | 6.3374 | 15,405.8 | 4,500.2 | 8.5741 | 7.0829 | 17,498 | 8,707.9 | 10.8108 | 7.8285 | 21,223.2 | 10,372.8 | 11.5564 | 8.5741 | 21,969.6 | 13,565.3 | 12.302 | 9.3197 | 23,757.7 | 14,595.5 | 13.7931 | 10.0652 | 24,984.5 | 19,200.4 | 19.0121 | 10.8108 |
2026-02-18T00:30:00Z | DOT-USDT | 1.34205 | 1.34205 | 1.34205 | 1.34205 | 410.85 | 500.1 | 321.6 | 2.608 | 2.608 | 1,144.9 | 2,011.8 | 3.3531 | 4.8433 | 1,344.9 | 7,607 | 4.8433 | 5.5885 | 2,836.1 | 7,698 | 5.5885 | 6.3336 | 9,450.9 | 8,336.2 | 6.3336 | 8.569 | 12,061.8 | 9,323.2 | 7.0787 | 9.3141 | 14,334.7 | 14,363.2 | 7.8239 | 10.0592 | 16,457.5 | 14,961.4 | 10.8044 | 10.8044 | 18,406.8 | 16,623.9 | 11.5495 | 12.2946 | 24,484.8 | 21,453.7 | 13.0398 | 15.2751 |
2026-02-18T00:35:00Z | DOT-USDT | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 519.55 | 925 | 114.1 | 0.7442 | 0.7442 | 2,414 | 417.9 | 2.2325 | 1.4883 | 6,431.4 | 1,696.3 | 2.9766 | 2.2325 | 6,916 | 1,896.3 | 3.7208 | 5.2091 | 9,311.7 | 4,228.3 | 4.465 | 5.9533 | 13,745.7 | 5,456.4 | 5.2091 | 6.6974 | 17,280.9 | 5,546.1 | 5.9533 | 7.4416 | 17,924.8 | 9,558.7 | 6.6974 | 8.9299 | 28,055.1 | 12,161.8 | 8.1857 | 10.4182 | 28,799.9 | 15,880.9 | 8.9299 | 11.1624 |
2026-02-18T00:40:00Z | DOT-USDT | 1.3412 | 1.3412 | 1.3412 | 1.3412 | 316.1 | 518.1 | 114.1 | 2.2368 | 2.2368 | 2,210.3 | 440.8 | 2.9824 | 2.9824 | 3,902.3 | 640.8 | 3.728 | 4.4736 | 8,844.3 | 2,081.4 | 4.4736 | 5.2192 | 9,746.2 | 2,370.7 | 5.2192 | 5.9648 | 12,946.8 | 6,374.1 | 5.9648 | 6.7104 | 15,677.5 | 8,503.3 | 7.456 | 8.9472 | 17,644 | 9,528.8 | 8.9472 | 9.6928 | 20,360.9 | 11,889.7 | 10.4384 | 11.184 | 22,334.2 | 14,497.8 | 11.9296 | 12.6752 |
2026-02-18T00:45:00Z | DOT-USDT | 1.33945 | 1.33945 | 1.33945 | 1.33945 | 1,229.75 | 2,026 | 433.5 | 2.613 | 2.613 | 3,709.8 | 633.5 | 3.3596 | 4.1062 | 5,298.6 | 2,327 | 4.8527 | 4.8527 | 7,914.3 | 6,370.4 | 5.5993 | 5.5993 | 12,559.7 | 8,167.6 | 6.3459 | 6.3459 | 18,384.1 | 8,258.6 | 7.0925 | 7.839 | 19,328 | 11,842.9 | 7.839 | 9.3322 | 19,966.2 | 12,438.2 | 9.3322 | 10.0788 | 21,795.9 | 14,082.2 | 13.8116 | 13.8116 | 22,543.5 | 18,405.6 | 14.5582 | 15.3048 |
2026-02-18T00:50:00Z | DOT-USDT | 1.3372 | 1.3372 | 1.3372 | 1.3372 | 2,454.65 | 4,486.5 | 422.8 | 2.9913 | 2.9913 | 7,787.2 | 622.8 | 5.9827 | 5.2348 | 10,660.2 | 2,391 | 6.7305 | 5.9827 | 11,298.4 | 7,062.5 | 7.4783 | 6.7305 | 13,918.8 | 9,770 | 8.2261 | 8.2261 | 16,016.6 | 10,953.8 | 8.974 | 8.974 | 17,701.5 | 11,934.8 | 9.7218 | 10.4696 | 22,308.9 | 12,522.1 | 10.4696 | 11.2175 | 23,932.1 | 14,240.3 | 11.2175 | 12.7131 | 27,667.8 | 15,707.8 | 11.9653 | 14.2088 |
2026-02-18T00:55:00Z | DOT-USDT | 1.3376 | 1.3376 | 1.3376 | 1.3376 | 321.3 | 332 | 310.6 | 3.738 | 3.738 | 1,828.7 | 3,495.4 | 5.9809 | 4.4856 | 5,562.4 | 9,964.5 | 6.7285 | 5.2333 | 8,182.8 | 10,254.8 | 9.7189 | 7.4761 | 9,114.3 | 10,454.8 | 11.2141 | 8.2237 | 10,343.9 | 11,703.6 | 11.9617 | 8.9713 | 11,216.3 | 14,319.3 | 13.4569 | 11.9617 | 12,446 | 14,957.5 | 14.9522 | 12.7093 | 13,984.2 | 17,461.9 | 16.4474 | 14.2045 | 15,738.1 | 24,858.2 | 18.6902 | 16.4474 |
2026-02-18T01:00:00Z | DOT-USDT | 1.33985 | 1.33985 | 1.33985 | 1.33985 | 215 | 315.9 | 114.1 | 1.1195 | 1.1195 | 1,212 | 314.1 | 1.8659 | 2.6122 | 2,706 | 2,445.2 | 4.1049 | 3.3586 | 8,826.7 | 3,877.6 | 5.5976 | 4.1049 | 11,093.9 | 9,134.6 | 7.8367 | 5.5976 | 12,992.2 | 11,837.8 | 8.5831 | 7.0903 | 15,608.1 | 12,428 | 10.0758 | 7.8367 | 20,198.2 | 14,722 | 10.8221 | 8.5831 | 21,284.2 | 18,836.7 | 12.3148 | 13.0612 | 23,259.6 | 20,096.7 | 17.5393 | 13.8075 |
2026-02-18T01:05:00Z | DOT-USDT | 1.33975 | 1.33975 | 1.33975 | 1.33975 | 237.45 | 441.8 | 33.1 | 1.866 | 1.866 | 641.8 | 1,424.9 | 3.3588 | 2.6124 | 2,135.8 | 1,771.8 | 4.1052 | 3.3588 | 3,115.2 | 1,971.8 | 4.8517 | 4.1052 | 3,710.7 | 2,701 | 7.8373 | 4.8517 | 10,343.2 | 4,194.2 | 8.5837 | 6.3445 | 14,062.5 | 6,601.8 | 9.3301 | 7.0909 | 15,755.9 | 9,213.8 | 10.0765 | 7.8373 | 21,579 | 14,480.8 | 12.3157 | 8.5837 | 23,952 | 16,150.1 | 14.555 | 9.3301 |
2026-02-18T01:10:00Z | DOT-USDT | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 705 | 828.4 | 581.6 | 2.984 | 2.984 | 1,245.4 | 1,185.9 | 3.73 | 3.73 | 3,094.9 | 1,699.5 | 4.4759 | 4.4759 | 4,587.9 | 3,158 | 5.9679 | 5.2219 | 6,898.5 | 7,220.1 | 6.7139 | 6.7139 | 13,063.3 | 9,476.7 | 7.4599 | 7.4599 | 13,701.5 | 10,146.5 | 8.2059 | 8.2059 | 14,585.7 | 12,756.8 | 9.6979 | 9.6979 | 15,812.1 | 13,457.1 | 11.9358 | 10.4439 | 16,715.2 | 17,435 | 13.4278 | 11.9358 |
2026-02-18T01:15:00Z | DOT-USDT | 1.34025 | 1.34025 | 1.34025 | 1.34025 | 776.35 | 358.4 | 1,194.3 | 1.1192 | 1.1192 | 1,296.1 | 2,410.1 | 1.8653 | 4.8498 | 1,396.3 | 3,931 | 2.6115 | 5.596 | 1,596.3 | 5,633.1 | 4.8498 | 6.3421 | 3,089.8 | 5,724.1 | 5.596 | 7.8344 | 9,960.2 | 12,295.7 | 6.3421 | 9.3266 | 15,586.9 | 22,940.3 | 7.0882 | 10.0727 | 17,680.3 | 25,033.8 | 7.8344 | 12.3111 | 45,426.5 | 25,632 | 9.3266 | 13.0573 | 47,129.1 | 29,408.9 | 10.0727 | 13.8034 |
2026-02-18T01:20:00Z | DOT-USDT | 1.34185 | 1.34185 | 1.34185 | 1.34185 | 852.6 | 100.2 | 1,605 | 1.8631 | 1.8631 | 595.3 | 3,111.1 | 2.6083 | 2.6083 | 2,415.3 | 3,311.1 | 3.3536 | 3.3536 | 3,257.9 | 3,511.1 | 4.0988 | 4.0988 | 4,749.8 | 4,149.3 | 4.8441 | 4.8441 | 5,820.5 | 8,267.1 | 5.5893 | 5.5893 | 8,062.2 | 10,519.7 | 7.825 | 7.0798 | 11,906.4 | 14,484 | 8.5703 | 7.825 | 24,576.3 | 15,177.6 | 9.3155 | 8.5703 | 25,804.3 | 17,268.3 | 10.0607 | 10.806 |
2026-02-18T01:25:00Z | DOT-USDT | 1.34085 | 1.34085 | 1.34085 | 1.34085 | 962.55 | 380.5 | 1,544.6 | 2.6103 | 2.6103 | 2,254.3 | 1,744.6 | 3.3561 | 4.1019 | 4,074.3 | 2,382.8 | 4.1019 | 4.8477 | 4,960.8 | 4,519.9 | 4.8477 | 6.3393 | 5,560.4 | 6,900.3 | 6.3393 | 7.0851 | 7,419.6 | 11,777.2 | 7.0851 | 7.8309 | 9,093.7 | 14,386.8 | 7.8309 | 9.3224 | 13,800.7 | 16,081.2 | 8.5766 | 10.0682 | 35,466.2 | 18,409.8 | 9.3224 | 11.5598 | 40,986.3 | 22,135.8 | 10.814 | 13.7972 |
2026-02-18T01:30:00Z | DOT-USDT | 1.33825 | 1.33825 | 1.33825 | 1.33825 | 382.35 | 330.3 | 434.4 | 2.6154 | 2.6154 | 3,145.3 | 20,297.5 | 3.3626 | 3.3626 | 4,840.9 | 21,792.3 | 4.8571 | 4.1098 | 9,589 | 25,988.9 | 5.6043 | 4.8571 | 11,851.5 | 26,734.8 | 7.0988 | 7.0988 | 13,771.7 | 27,833.9 | 7.8461 | 7.8461 | 13,952.7 | 30,448.2 | 8.5933 | 8.5933 | 18,668.8 | 32,122.7 | 9.3406 | 9.3406 | 24,263.7 | 40,696.9 | 10.0878 | 10.0878 | 27,998 | 41,300.4 | 10.835 | 10.835 |
2026-02-18T01:35:00Z | DOT-USDT | 1.33985 | 1.33985 | 1.33985 | 1.33985 | 789.9 | 23.9 | 1,555.9 | 1.8659 | 1.8659 | 453.9 | 3,249 | 2.6122 | 4.1049 | 653.9 | 8,048.3 | 3.3586 | 4.8513 | 4,148.9 | 10,335 | 4.1049 | 7.0903 | 5,063.6 | 14,350.4 | 4.8513 | 7.8367 | 9,229 | 14,441.4 | 5.5976 | 8.5831 | 10,940.5 | 16,907.7 | 6.344 | 12.3148 | 13,943.4 | 19,001 | 7.0903 | 15.3002 | 14,581.6 | 19,627.2 | 10.8221 | 16.0466 | 17,197.7 | 27,023.5 | 11.5685 | 17.5393 |
2026-02-18T01:40:00Z | DOT-USDT | 1.34185 | 1.34185 | 1.34185 | 1.34185 | 1,459.75 | 1,720 | 1,199.5 | 0.3726 | 0.3726 | 2,042 | 1,503.5 | 1.8631 | 3.3536 | 3,814.9 | 1,703.5 | 4.0988 | 4.0988 | 5,634.9 | 3,394.3 | 4.8441 | 4.8441 | 7,274.5 | 6,447.8 | 6.3345 | 5.5893 | 11,581.3 | 26,302.6 | 7.0798 | 7.0798 | 22,277.5 | 30,856.5 | 7.825 | 7.825 | 22,915.7 | 33,555 | 10.806 | 10.0607 | 36,801.6 | 35,955.3 | 11.5512 | 10.806 | 39,832.3 | 37,058.7 | 13.0417 | 11.5512 |
2026-02-18T01:45:00Z | DOT-USDT | 1.34015 | 1.34015 | 1.34015 | 1.34015 | 222.4 | 28.4 | 416.4 | 2.6116 | 2.6116 | 228.4 | 2,109 | 3.3578 | 3.3578 | 8,809.5 | 3,386.3 | 4.104 | 4.104 | 9,726.4 | 4,552.9 | 4.8502 | 4.8502 | 9,826.6 | 8,427.9 | 5.5964 | 5.5964 | 12,438.3 | 22,345.5 | 6.3426 | 7.0888 | 15,052.7 | 24,956.2 | 7.0888 | 8.5811 | 22,552.4 | 27,314.3 | 8.5811 | 9.3273 | 24,513.7 | 28,042.1 | 10.0735 | 10.8197 | 44,434.7 | 34,061.9 | 10.8197 | 11.5659 |
2026-02-18T01:50:00Z | DOT-USDT | 1.34165 | 1.34165 | 1.34165 | 1.34165 | 337.15 | 252.6 | 421.7 | 2.6087 | 2.6087 | 533.8 | 621.7 | 3.3541 | 3.3541 | 1,122.7 | 1,726.4 | 4.8448 | 4.0994 | 1,322.7 | 1,926.4 | 5.5901 | 4.8448 | 5,426 | 3,617.2 | 6.3355 | 5.5901 | 11,742.3 | 23,730.7 | 7.0808 | 6.3355 | 13,834.5 | 28,533.2 | 7.8262 | 7.0808 | 14,472.7 | 33,919.7 | 8.5715 | 9.3169 | 16,187.9 | 34,010.7 | 9.3169 | 10.8076 | 20,359.6 | 35,171.3 | 10.8076 | 11.5529 |
2026-02-18T01:55:00Z | DOT-USDT | 1.3447 | 1.3447 | 1.3447 | 1.3447 | 295.2 | 162.4 | 428 | 1.4873 | 1.4873 | 262.6 | 1,536.1 | 2.231 | 2.231 | 462.6 | 1,736.1 | 3.7183 | 5.2056 | 615.9 | 2,360.9 | 4.462 | 5.9493 | 815.9 | 3,848.2 | 5.2056 | 6.6929 | 3,421.5 | 10,071.3 | 5.9493 | 7.4366 | 4,909.8 | 12,673.2 | 6.6929 | 8.1803 | 6,808.9 | 13,847.7 | 7.4366 | 9.6676 | 12,869.8 | 13,938.7 | 8.1803 | 10.4112 | 13,508 | 15,396.1 | 8.9239 | 12.6422 |
2026-02-18T02:00:00Z | DOT-USDT | 1.3468 | 1.3468 | 1.3468 | 1.3468 | 740.85 | 1,156.6 | 325.1 | 1.485 | 1.485 | 1,437.8 | 1,514.4 | 2.97 | 2.2275 | 1,937.7 | 1,714.4 | 3.7125 | 2.97 | 3,624 | 3,199.7 | 4.455 | 3.7125 | 5,725.4 | 4,037.9 | 5.1975 | 4.455 | 11,473.1 | 5,186.6 | 6.6825 | 5.1975 | 15,770.8 | 6,323.2 | 8.1675 | 5.94 | 18,373.1 | 8,921.5 | 8.91 | 6.6825 | 20,787.8 | 12,980 | 9.6525 | 7.425 | 23,092.3 | 13,570.2 | 10.395 | 8.1675 |
2026-02-18T02:05:00Z | DOT-USDT | 1.35325 | 1.35325 | 1.35325 | 1.35325 | 962.2 | 1,232.2 | 692.2 | 0.3695 | 0.3695 | 1,540.9 | 2,170.6 | 1.8474 | 3.3253 | 3,220.1 | 3,536.7 | 4.0643 | 4.0643 | 5,405.1 | 3,850.6 | 4.8033 | 5.5422 | 5,605.1 | 5,022.9 | 5.5422 | 6.2812 | 6,524.5 | 5,113.9 | 6.2812 | 7.7591 | 11,186.9 | 16,580.7 | 7.0201 | 8.4981 | 15,849.5 | 20,658.9 | 8.4981 | 9.237 | 18,137 | 22,950 | 9.237 | 9.976 | 19,769.4 | 29,254.9 | 9.976 | 10.7149 |
2026-02-18T02:10:00Z | DOT-USDT | 1.35185 | 1.35185 | 1.35185 | 1.35185 | 70.85 | 114.1 | 27.6 | 1.8493 | 1.8493 | 443.5 | 1,507.6 | 2.589 | 2.589 | 1,719.5 | 2,691.7 | 3.3288 | 3.3288 | 3,669.7 | 7,231.9 | 4.0685 | 4.0685 | 3,950.9 | 9,821.1 | 4.8082 | 5.548 | 5,631.7 | 11,147 | 5.548 | 6.2877 | 9,856.7 | 11,785.2 | 6.2877 | 7.0274 | 14,145.2 | 14,248.9 | 7.7671 | 7.7671 | 35,347.7 | 27,658.5 | 8.5069 | 8.5069 | 37,940.4 | 29,349.4 | 9.9863 | 9.9863 |
2026-02-18T02:15:00Z | DOT-USDT | 1.34975 | 1.34975 | 1.34975 | 1.34975 | 1,226.85 | 181 | 2,272.7 | 2.5931 | 2.5931 | 1,483.8 | 3,954.7 | 3.334 | 3.334 | 1,584 | 5,221.3 | 4.0748 | 4.0748 | 3,066.8 | 5,421.3 | 4.8157 | 4.8157 | 7,203.1 | 6,131.7 | 5.5566 | 5.5566 | 9,852.2 | 10,901.3 | 6.2975 | 6.2975 | 12,364.7 | 10,992.3 | 7.0383 | 7.0383 | 14,377.5 | 13,315.6 | 7.7792 | 7.7792 | 18,196.7 | 15,907.9 | 9.261 | 8.5201 | 23,976.6 | 16,497.2 | 10.0019 | 9.261 |
2026-02-18T02:20:00Z | DOT-USDT | 1.34945 | 1.34945 | 1.34945 | 1.34945 | 954.7 | 114.1 | 1,795.3 | 2.5936 | 2.5936 | 422.6 | 3,259.7 | 3.3347 | 3.3347 | 1,439.1 | 3,359.9 | 4.0757 | 4.0757 | 2,922.3 | 4,313.7 | 4.8168 | 4.8168 | 6,796.4 | 4,404.7 | 5.5578 | 7.0399 | 11,049.3 | 9,906.1 | 6.2989 | 7.7809 | 11,687.5 | 13,855.9 | 7.0399 | 8.522 | 19,916.3 | 14,445.4 | 8.522 | 10.7451 | 24,484.2 | 18,312.9 | 9.263 | 11.4862 | 28,184.8 | 22,481.4 | 10.0041 | 12.2272 |
2026-02-18T02:25:00Z | DOT-USDT | 1.34875 | 1.34875 | 1.34875 | 1.34875 | 174.35 | 313 | 35.7 | 1.8536 | 1.8536 | 494 | 1,173.6 | 3.3364 | 2.595 | 2,178.1 | 1,473.6 | 4.0778 | 3.3364 | 3,281.4 | 1,673.6 | 4.8193 | 4.0778 | 3,481.4 | 3,356.9 | 5.5607 | 4.8193 | 7,561.8 | 7,693.5 | 6.3021 | 5.5607 | 9,197.5 | 8,331.7 | 7.0436 | 6.3021 | 12,386.8 | 10,696.3 | 8.5264 | 7.0436 | 15,025.4 | 13,290.9 | 9.2678 | 7.785 | 26,007.1 | 13,931.9 | 10.0093 | 8.5264 |
2026-02-18T02:30:00Z | DOT-USDT | 1.3539 | 1.3539 | 1.3539 | 1.3539 | 801.85 | 327 | 1,276.7 | 1.4772 | 1.4772 | 2,300.2 | 1,783.7 | 2.2158 | 3.693 | 3,778.6 | 3,261.2 | 5.1702 | 4.4316 | 7,932.7 | 7,610.7 | 5.9089 | 5.1702 | 8,944.9 | 10,709.5 | 6.6475 | 5.9089 | 11,200.9 | 11,348.7 | 7.3861 | 6.6475 | 36,097.6 | 11,439.7 | 8.8633 | 7.3861 | 40,920.6 | 14,042.5 | 9.6019 | 9.6019 | 41,558.8 | 16,114.8 | 10.3405 | 10.3405 | 43,649 | 19,004.7 | 11.0791 | 11.0791 |
2026-02-18T02:35:00Z | DOT-USDT | 1.35555 | 1.35555 | 1.35555 | 1.35555 | 125.3 | 181 | 69.6 | 1.8443 | 1.8443 | 1,757.5 | 374.2 | 2.582 | 2.582 | 3,868.7 | 1,593 | 3.3197 | 3.3197 | 5,175.9 | 1,793 | 4.0574 | 5.5328 | 7,760.7 | 2,431.2 | 6.2705 | 6.2705 | 15,313.8 | 2,631.2 | 7.0082 | 7.7459 | 16,551.1 | 9,049.1 | 7.7459 | 8.4836 | 40,446.5 | 23,415 | 8.4836 | 9.2213 | 42,364 | 27,266.4 | 9.2213 | 9.9591 | 49,373.9 | 27,940.5 | 12.1722 | 10.6968 |
2026-02-18T02:40:00Z | DOT-USDT | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 603 | 114.1 | 1,091.9 | 1.4753 | 1.4753 | 440.7 | 1,422.9 | 2.2129 | 2.2129 | 640.7 | 1,622.9 | 2.9505 | 3.6881 | 5,247.6 | 3,098.6 | 3.6881 | 4.4258 | 6,824.4 | 7,011.1 | 4.4258 | 5.1634 | 10,920.3 | 10,022.6 | 5.1634 | 6.6386 | 11,928.6 | 10,113.6 | 6.6386 | 8.8515 | 15,613.6 | 10,712.2 | 8.1139 | 9.5891 | 16,830.3 | 13,293.6 | 8.8515 | 10.3268 | 21,400.2 | 26,723.8 | 11.0644 | 11.0644 |
2026-02-18T02:45:00Z | DOT-USDT | 1.3532 | 1.3532 | 1.3532 | 1.3532 | 300.05 | 314.1 | 286 | 2.217 | 2.217 | 840.4 | 1,764.3 | 2.956 | 2.956 | 2,519.6 | 7,235.3 | 3.6949 | 3.6949 | 6,729.3 | 9,009.4 | 4.4339 | 6.6509 | 7,312.8 | 14,012.2 | 5.9119 | 8.8679 | 11,500.4 | 14,617.8 | 6.6509 | 9.6069 | 11,681.4 | 15,256 | 7.3899 | 10.3458 | 14,271.2 | 26,353.6 | 8.1289 | 12.5628 | 14,371.4 | 28,644.3 | 8.8679 | 13.3018 | 20,090.6 | 31,833.8 | 9.6069 | 14.7798 |
2026-02-18T02:50:00Z | DOT-USDT | 1.3534 | 1.3534 | 1.3534 | 1.3534 | 730.9 | 200 | 1,261.8 | 2.2166 | 2.2166 | 300.2 | 1,589.6 | 2.9555 | 4.4333 | 500.2 | 1,789.6 | 4.4333 | 6.6499 | 1,979.1 | 3,467.6 | 5.1722 | 7.3888 | 3,844.5 | 5,832.2 | 5.911 | 8.1277 | 4,879 | 10,366.7 | 6.6499 | 8.8666 | 12,122.5 | 12,952.1 | 7.3888 | 9.6054 | 13,670 | 13,043.1 | 8.8666 | 11.0832 | 23,671.4 | 14,511.3 | 9.6054 | 11.8221 | 25,745.1 | 20,275.6 | 10.3443 | 12.561 |
2026-02-18T02:55:00Z | DOT-USDT | 1.3532 | 1.3532 | 1.3532 | 1.3532 | 470.1 | 427.2 | 513 | 2.217 | 2.217 | 1,906.4 | 3,154.6 | 3.6949 | 2.956 | 4,560.5 | 3,928 | 4.4339 | 3.6949 | 6,278.3 | 9,479.1 | 5.9119 | 5.1729 | 10,312.9 | 9,570.1 | 6.6509 | 5.9119 | 12,902.5 | 12,156.1 | 9.6069 | 8.1289 | 16,593.3 | 15,237.7 | 10.3458 | 8.8679 | 18,730.1 | 17,311.2 | 11.0848 | 10.3458 | 20,803.5 | 21,008.2 | 14.0408 | 13.3018 | 22,019.2 | 24,699 | 16.2578 | 14.0408 |
2026-02-18T03:00:00Z | DOT-USDT | 1.3554 | 1.3554 | 1.3554 | 1.3554 | 1,070.3 | 350.3 | 1,790.3 | 2.2134 | 2.2134 | 1,300.4 | 2,090.8 | 2.9512 | 2.9512 | 1,500.4 | 3,344.6 | 5.1645 | 3.6889 | 2,138.6 | 5,226.2 | 5.9023 | 4.4267 | 3,615.6 | 9,412.4 | 6.6401 | 5.1645 | 6,046.5 | 11,994.2 | 7.3779 | 6.6401 | 10,831.7 | 14,363.3 | 8.1157 | 7.3779 | 12,471.6 | 15,001.5 | 8.8535 | 8.1157 | 12,571.8 | 15,590.2 | 9.5913 | 10.3291 | 15,157.9 | 20,926.2 | 11.8046 | 11.0668 |
2026-02-18T03:05:00Z | DOT-USDT | 1.3536 | 1.3536 | 1.3536 | 1.3536 | 549.9 | 985.7 | 114.1 | 2.2163 | 2.2163 | 1,793.8 | 417.6 | 2.9551 | 2.9551 | 3,272.6 | 1,895.6 | 4.4326 | 3.6939 | 7,119.8 | 3,010.5 | 5.1714 | 4.4326 | 9,147.5 | 9,293.4 | 6.6489 | 5.1714 | 13,056.4 | 12,915.6 | 7.3877 | 6.6489 | 13,643.9 | 13,006.6 | 8.1265 | 7.3877 | 16,233 | 15,382.4 | 8.8652 | 8.8652 | 16,871.2 | 18,044.2 | 9.604 | 10.3428 | 20,561.6 | 19,339.4 | 11.0816 | 13.2979 |
2026-02-18T03:10:00Z | DOT-USDT | 1.35525 | 1.35525 | 1.35525 | 1.35525 | 632.4 | 1,064.8 | 200 | 2.5825 | 2.5825 | 1,594.1 | 1,875.9 | 4.7962 | 3.3204 | 5,969.5 | 3,025.8 | 5.534 | 4.0583 | 6,751.3 | 3,116.8 | 6.2719 | 4.7962 | 8,706.1 | 5,699 | 7.0098 | 6.2719 | 8,887.1 | 21,186.7 | 8.4855 | 7.0098 | 15,743.3 | 25,349.4 | 9.2234 | 7.7476 | 35,127.5 | 27,720.7 | 9.9613 | 8.4855 | 39,661.2 | 32,045.1 | 12.1749 | 9.2234 | 43,348.3 | 41,712.1 | 15.1264 | 9.9613 |
2026-02-18T03:15:00Z | DOT-USDT | 1.35615 | 1.35615 | 1.35615 | 1.35615 | 230.25 | 26.8 | 433.7 | 1.8435 | 1.8435 | 1,356.7 | 1,908.6 | 2.5808 | 4.0556 | 1,556.7 | 3,039.3 | 4.0556 | 4.793 | 2,194.9 | 3,130.3 | 4.793 | 6.2677 | 6,530.3 | 19,386.4 | 5.5304 | 8.4799 | 6,711.3 | 26,368.5 | 6.2677 | 9.2173 | 10,517.7 | 29,077.3 | 7.0051 | 9.9547 | 14,524.7 | 40,157 | 7.7425 | 10.692 | 34,253 | 40,794 | 8.4799 | 12.1668 | 36,837 | 43,083.1 | 9.2173 | 13.6416 |
2026-02-18T03:20:00Z | DOT-USDT | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 235 | 46.9 | 423.1 | 2.2121 | 2.2121 | 1,308.1 | 623.1 | 2.9494 | 2.9494 | 1,636.6 | 2,098 | 3.6868 | 3.6868 | 1,836.6 | 3,233.8 | 5.1615 | 4.4241 | 2,017.6 | 3,433.8 | 5.8988 | 5.1615 | 5,375.2 | 3,534 | 6.6362 | 5.8988 | 7,416.9 | 19,617.5 | 7.3735 | 6.6362 | 10,000.8 | 23,492.3 | 8.1109 | 7.3735 | 15,514.1 | 25,884.5 | 8.8483 | 8.8483 | 19,223.1 | 27,117.4 | 9.5856 | 9.5856 |
2026-02-18T03:25:00Z | DOT-USDT | 1.35665 | 1.35665 | 1.35665 | 1.35665 | 791.9 | 441.6 | 1,142.2 | 1.8428 | 1.8428 | 5,096 | 2,302.5 | 4.0541 | 2.5799 | 10,047.3 | 2,631.1 | 4.7912 | 3.317 | 10,685.5 | 6,525.5 | 7.7397 | 4.7912 | 12,161.1 | 8,736 | 8.4768 | 5.5283 | 14,839.5 | 11,954 | 9.2139 | 6.2654 | 17,423 | 12,045 | 10.6881 | 7.0025 | 21,105.1 | 13,320.5 | 12.1623 | 7.7397 | 23,174.3 | 15,991.9 | 12.8994 | 9.2139 | 40,015.9 | 49,096.7 | 14.3736 | 10.6881 |
2026-02-18T03:30:00Z | DOT-USDT | 1.35665 | 1.35665 | 1.35665 | 1.35665 | 847.3 | 330.6 | 1,364 | 1.1057 | 1.1057 | 430.8 | 2,526.9 | 2.5799 | 1.8428 | 611.8 | 2,839.1 | 3.317 | 4.0541 | 811.8 | 3,039.1 | 4.7912 | 5.5283 | 3,366.1 | 3,677.3 | 5.5283 | 6.2654 | 5,021 | 8,631.2 | 6.2654 | 7.0025 | 6,938.5 | 12,839 | 7.0025 | 7.7397 | 12,783.5 | 14,999.1 | 8.4768 | 9.2139 | 13,421.7 | 16,239.8 | 9.2139 | 9.951 | 16,005.4 | 19,921.7 | 9.951 | 11.4252 |
2026-02-18T03:35:00Z | DOT-USDT | 1.3569 | 1.3569 | 1.3569 | 1.3569 | 840 | 426.9 | 1,253.1 | 1.4739 | 1.4739 | 626.9 | 2,477.7 | 2.9479 | 2.2109 | 807.9 | 4,086.6 | 3.6849 | 2.9479 | 1,108.1 | 4,410 | 4.4218 | 4.4218 | 9,231.9 | 5,048.2 | 5.1588 | 5.1588 | 10,707.3 | 7,627.7 | 5.8958 | 5.8958 | 11,908 | 13,650.1 | 6.6328 | 6.6328 | 12,496.7 | 17,372.7 | 7.3697 | 7.3697 | 16,216.5 | 18,068 | 9.5807 | 8.1067 | 18,799.7 | 18,168.2 | 10.3176 | 8.8437 |
2026-02-18T03:40:00Z | DOT-USDT | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 539.35 | 438.9 | 639.8 | 2.2088 | 2.2088 | 1,601.3 | 839.8 | 2.9451 | 2.9451 | 3,767.8 | 2,312.8 | 3.6813 | 3.6813 | 5,241.6 | 7,185.7 | 4.4176 | 4.4176 | 7,519.9 | 10,077.2 | 5.1539 | 5.1539 | 8,107 | 13,254.4 | 5.8901 | 7.3627 | 12,179.5 | 15,321.4 | 6.6264 | 8.099 | 12,279.7 | 15,959.6 | 7.3627 | 9.5715 | 14,333.9 | 22,034.8 | 8.099 | 10.3078 | 16,914.3 | 23,706.2 | 8.8352 | 13.2528 |
2026-02-18T03:45:00Z | DOT-USDT | 1.3571 | 1.3571 | 1.3571 | 1.3571 | 321.2 | 325.5 | 316.9 | 2.9475 | 2.9475 | 1,325.9 | 407.9 | 3.6843 | 4.4212 | 3,439.1 | 1,591.5 | 4.4212 | 5.1581 | 7,641.4 | 3,065.2 | 5.1581 | 8.8424 | 8,022.4 | 6,136.4 | 7.3687 | 10.3161 | 9,762.5 | 8,713.8 | 8.1055 | 11.7898 | 15,675.6 | 9,699.5 | 8.8424 | 12.5267 | 18,457.9 | 12,187.1 | 9.5792 | 16.211 | 19,683 | 19,583.4 | 10.3161 | 18.4216 | 21,900.6 | 26,957.1 | 11.7898 | 22.8428 |
2026-02-18T03:50:00Z | DOT-USDT | 1.3563 | 1.3563 | 1.3563 | 1.3563 | 153.25 | 31.3 | 275.2 | 2.9492 | 2.9492 | 1,817.8 | 1,512.8 | 3.6865 | 3.6865 | 2,849.1 | 2,157.7 | 4.4238 | 4.4238 | 6,734 | 6,038 | 5.8984 | 5.8984 | 7,372.2 | 6,238 | 7.373 | 8.1103 | 9,188.8 | 9,656.4 | 8.8476 | 8.8476 | 11,772.4 | 13,643.1 | 9.5849 | 9.5849 | 17,611.5 | 14,255.7 | 10.3222 | 13.2714 | 23,094.3 | 14,928.3 | 13.2714 | 14.746 | 25,245.7 | 21,046.8 | 16.2206 | 15.4833 |
2026-02-18T03:55:00Z | DOT-USDT | 1.35565 | 1.35565 | 1.35565 | 1.35565 | 923.45 | 317.3 | 1,529.6 | 2.5818 | 2.5818 | 517.3 | 2,651.5 | 4.0571 | 3.3194 | 898.3 | 2,941 | 4.7947 | 4.0571 | 1,198.5 | 6,161 | 5.5324 | 5.5324 | 2,675.2 | 6,252 | 6.2701 | 6.2701 | 6,852.5 | 11,907 | 7.0077 | 7.0077 | 7,912.3 | 13,976.1 | 8.483 | 9.2207 | 11,636.3 | 16,423.1 | 9.2207 | 9.9583 | 12,912.5 | 20,112.1 | 9.9583 | 12.1713 | 15,498 | 23,836.1 | 13.6466 | 12.9089 |
2026-02-18T04:00:00Z | DOT-USDT | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 239.05 | 400 | 78.1 | 2.2181 | 2.2181 | 600 | 2,072 | 3.6969 | 2.9575 | 1,945.3 | 3,010.4 | 4.4362 | 3.6969 | 5,058.5 | 3,301.4 | 5.1756 | 4.4362 | 9,242.8 | 7,481.1 | 5.915 | 5.1756 | 9,915.3 | 10,068.2 | 8.8725 | 8.1331 | 20,273.3 | 11,477.6 | 9.6118 | 8.8725 | 20,911.5 | 13,430.7 | 10.3512 | 10.3512 | 20,919.7 | 15,076.3 | 11.8299 | 11.0906 | 21,660.1 | 22,502.3 | 14.7874 | 12.5693 |
2026-02-18T04:05:00Z | DOT-USDT | 1.3555 | 1.3555 | 1.3555 | 1.3555 | 1,267.95 | 1,060.1 | 1,475.8 | 2.2132 | 2.2132 | 1,174.2 | 1,566.8 | 2.9509 | 3.6887 | 1,495.5 | 2,784.3 | 3.6887 | 5.1641 | 2,516.8 | 5,365.9 | 4.4264 | 6.6396 | 4,943.7 | 7,711 | 6.6396 | 7.3774 | 6,450.9 | 8,323.9 | 8.1151 | 9.5906 | 14,310.2 | 17,342.8 | 8.8528 | 10.3283 | 17,077 | 19,672.1 | 9.5906 | 12.5415 | 18,379.1 | 27,060.8 | 10.3283 | 14.017 | 22,107.4 | 32,584.9 | 13.2792 | 21.3943 |
2026-02-18T04:10:00Z | DOT-USDT | 1.3541 | 1.3541 | 1.3541 | 1.3541 | 250.15 | 45.3 | 455 | 2.2155 | 2.2155 | 1,999.9 | 2,132.3 | 2.954 | 5.1695 | 3,478 | 3,581.5 | 3.6925 | 5.908 | 7,850.1 | 3,681.7 | 4.431 | 6.6465 | 8,488.3 | 10,561.5 | 5.1695 | 7.385 | 11,671.9 | 13,145.4 | 5.908 | 8.1235 | 13,529.9 | 19,264.5 | 7.385 | 8.862 | 16,117.9 | 22,039.5 | 9.6005 | 10.339 | 21,983.3 | 22,652.1 | 11.0775 | 12.5545 | 22,722.6 | 23,847.4 | 11.816 | 13.293 |
2026-02-18T04:15:00Z | DOT-USDT | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 554.5 | 1,008.9 | 100.1 | 2.2121 | 2.2121 | 5,600.3 | 407.1 | 2.9494 | 2.9494 | 7,276.1 | 2,082.1 | 5.8988 | 3.6868 | 8,594.8 | 3,239.6 | 6.6362 | 4.4241 | 13,438.2 | 3,330.6 | 7.3735 | 5.1615 | 13,619.2 | 5,910.8 | 8.1109 | 7.3735 | 17,821.2 | 10,010.1 | 8.8483 | 8.1109 | 20,695.2 | 11,533.6 | 12.535 | 8.8483 | 22,392 | 16,084.5 | 14.0097 | 9.5856 | 26,955.1 | 25,142.3 | 16.9592 | 10.323 |
2026-02-18T04:20:00Z | DOT-USDT | 1.35145 | 1.35145 | 1.35145 | 1.35145 | 369.15 | 315.3 | 423 | 2.5898 | 2.5898 | 1,480.2 | 523.2 | 4.0697 | 4.8096 | 5,696.2 | 2,641.8 | 4.8096 | 6.2895 | 7,177.4 | 4,058.6 | 6.2895 | 7.0295 | 9,122.1 | 6,647.8 | 7.7694 | 7.7694 | 9,760.3 | 10,858.2 | 9.2493 | 8.5094 | 12,353.9 | 11,962.6 | 9.9893 | 9.9893 | 13,028.2 | 12,162.6 | 10.7292 | 10.7292 | 15,103.1 | 14,239.1 | 11.4692 | 11.4692 | 39,115.2 | 14,897 | 12.2091 | 12.9491 |
2026-02-18T04:25:00Z | DOT-USDT | 1.35025 | 1.35025 | 1.35025 | 1.35025 | 391.15 | 360.5 | 421.8 | 2.5921 | 2.5921 | 4,986.9 | 621.8 | 3.3327 | 3.3327 | 6,469.3 | 909 | 4.0733 | 4.0733 | 10,458.6 | 1,000 | 4.8139 | 4.8139 | 11,139.7 | 1,200 | 7.0357 | 5.5545 | 11,777.9 | 2,681.6 | 7.7763 | 6.2951 | 15,698.8 | 7,924.9 | 8.5169 | 7.0357 | 18,294.2 | 10,516.2 | 9.2575 | 7.7763 | 21,997.2 | 28,517.2 | 9.9981 | 8.5169 | 22,097.4 | 29,155.4 | 10.7388 | 9.2575 |
2026-02-18T04:30:00Z | DOT-USDT | 1.35135 | 1.35135 | 1.35135 | 1.35135 | 383.25 | 345.1 | 421.4 | 2.59 | 2.59 | 1,509 | 621.4 | 4.07 | 3.33 | 4,692.4 | 812.6 | 4.81 | 4.07 | 6,734.5 | 1,012.6 | 5.55 | 4.81 | 12,268.9 | 2,492.6 | 8.51 | 5.55 | 14,862.7 | 24,131.4 | 9.99 | 6.29 | 18,355.8 | 28,985.3 | 10.73 | 7.03 | 22,094 | 31,061.5 | 12.21 | 7.77 | 22,834.9 | 32,237.5 | 12.95 | 8.51 | 29,069.7 | 40,286.6 | 13.69 | 9.25 |
2026-02-18T04:35:00Z | DOT-USDT | 1.35195 | 1.35195 | 1.35195 | 1.35195 | 571.8 | 1,029.5 | 114.1 | 1.8492 | 1.8492 | 1,353.3 | 447.5 | 3.3285 | 2.5889 | 3,033.7 | 647.5 | 4.0682 | 4.0682 | 7,574 | 738.5 | 4.8079 | 4.8079 | 7,755 | 2,417.7 | 5.5475 | 5.5475 | 7,855.2 | 4,202.5 | 6.2872 | 6.2872 | 12,141.7 | 8,099.7 | 7.0269 | 7.7666 | 15,399 | 10,175.9 | 7.7666 | 8.5062 | 17,029.2 | 13,119.3 | 8.5062 | 9.9856 | 20,731.2 | 15,706.6 | 9.9856 | 10.7252 |
2026-02-18T04:40:00Z | DOT-USDT | 1.35055 | 1.35055 | 1.35055 | 1.35055 | 380.55 | 356.8 | 404.3 | 2.5915 | 2.5915 | 737.8 | 604.3 | 4.0724 | 4.8129 | 2,220.1 | 2,723.6 | 4.8129 | 5.5533 | 6,165.5 | 3,814.1 | 5.5533 | 6.2937 | 12,498.7 | 7,761.5 | 7.7746 | 7.0342 | 17,122.5 | 10,443.3 | 8.515 | 7.7746 | 17,760.7 | 11,123.3 | 10.7364 | 8.515 | 21,425.7 | 12,339.4 | 11.4768 | 9.9959 | 23,458.3 | 16,087.3 | 12.9577 | 12.2172 | 30,594.6 | 18,490.1 | 15.179 | 13.6981 |
2026-02-18T04:45:00Z | DOT-USDT | 1.35 | 1.35 | 1.35 | 1.35 | 1,447.25 | 2,780.4 | 114.1 | 2.2222 | 2.2222 | 4,262.8 | 420.1 | 2.963 | 2.963 | 6,683.2 | 1,901.7 | 3.7037 | 5.9259 | 10,839.4 | 6,054.6 | 5.1852 | 6.6667 | 12,147 | 6,254.6 | 6.6667 | 7.4074 | 14,742.4 | 7,505.1 | 7.4074 | 8.1481 | 16,805.5 | 10,187.8 | 8.8889 | 8.8889 | 18,361.3 | 10,826 | 10.3704 | 9.6296 | 19,102.8 | 11,499.2 | 11.1111 | 11.1111 | 21,585.8 | 14,277.8 | 12.5926 | 11.8519 |
2026-02-18T04:50:00Z | DOT-USDT | 1.35115 | 1.35115 | 1.35115 | 1.35115 | 215.55 | 317 | 114.1 | 1.8503 | 1.8503 | 1,968.8 | 419.5 | 2.5904 | 2.5904 | 5,639.1 | 619.5 | 3.3305 | 3.3305 | 11,027.2 | 1,806.8 | 4.0706 | 4.0706 | 14,765.1 | 3,287.2 | 5.5508 | 6.2909 | 16,060.6 | 7,706.5 | 7.031 | 7.031 | 17,520.5 | 8,344.7 | 7.7712 | 7.7712 | 20,113.9 | 11,024.9 | 8.5113 | 9.2514 | 22,400.1 | 13,365.6 | 9.2514 | 9.9915 | 23,852.2 | 29,983.3 | 10.7316 | 12.2118 |
2026-02-18T04:55:00Z | DOT-USDT | 1.35005 | 1.35005 | 1.35005 | 1.35005 | 383.65 | 319.3 | 448 | 2.5925 | 2.5925 | 1,801.8 | 648 | 3.3332 | 4.0739 | 5,935.9 | 2,329.4 | 4.0739 | 4.8146 | 7,032.5 | 3,540 | 4.8146 | 5.5553 | 7,670.7 | 3,740 | 5.5553 | 6.2961 | 10,447.3 | 3,831 | 7.0368 | 7.0368 | 12,000.6 | 10,551.4 | 7.7775 | 8.5182 | 15,705.6 | 11,830.7 | 8.5182 | 9.2589 | 17,922.7 | 14,325.4 | 9.2589 | 10.7403 | 23,903.3 | 21,730.4 | 9.9996 | 18.1475 |
2026-02-18T05:00:00Z | DOT-USDT | 1.3498 | 1.3498 | 1.3498 | 1.3498 | 213.5 | 312.9 | 114.1 | 2.9634 | 2.9634 | 512.9 | 624.2 | 3.7043 | 3.7043 | 3,339.4 | 2,306.2 | 4.4451 | 4.4451 | 3,520.4 | 4,104.5 | 5.186 | 5.186 | 3,620.6 | 5,325.6 | 5.9268 | 5.9268 | 4,297.7 | 9,450.1 | 7.4085 | 6.6677 | 5,780.9 | 12,234 | 8.1494 | 8.8902 | 9,911.8 | 12,890.6 | 8.8902 | 9.6311 | 13,653 | 16,612 | 9.6311 | 10.3719 | 19,035 | 19,073.4 | 10.3719 | 11.1128 |
2026-02-18T05:05:00Z | DOT-USDT | 1.34885 | 1.34885 | 1.34885 | 1.34885 | 223.45 | 332.8 | 114.1 | 2.5948 | 2.5948 | 4,375.1 | 446 | 4.0775 | 3.3362 | 5,959.4 | 2,129.2 | 4.8189 | 4.8189 | 7,056.7 | 2,967.4 | 5.5603 | 5.5603 | 7,719.8 | 8,089.1 | 7.7844 | 7.043 | 15,701.5 | 10,774.5 | 9.2672 | 7.7844 | 18,014.3 | 10,874.7 | 10.7499 | 8.5258 | 20,613 | 13,621.2 | 11.4913 | 9.2672 | 30,061.7 | 15,316 | 12.2326 | 12.2326 | 32,142.2 | 33,513.8 | 12.974 | 12.974 |
2026-02-18T05:10:00Z | DOT-USDT | 1.3516 | 1.3516 | 1.3516 | 1.3516 | 1,044.25 | 1,974.4 | 114.1 | 2.2196 | 2.2196 | 3,767.7 | 616 | 2.9595 | 2.9595 | 6,968.9 | 1,769.3 | 3.6993 | 3.6993 | 7,622.3 | 1,969.3 | 5.9189 | 5.9189 | 20,051.6 | 4,087.4 | 8.1385 | 6.6588 | 20,689.8 | 7,917.8 | 8.8784 | 7.3986 | 22,766.3 | 10,506.8 | 9.6182 | 8.1385 | 25,027 | 13,412.6 | 13.3175 | 8.8784 | 28,549.1 | 14,074.4 | 14.0574 | 10.3581 | 30,029.8 | 16,150.5 | 14.7973 | 12.5777 |
2026-02-18T05:15:00Z | DOT-USDT | 1.3534 | 1.3534 | 1.3534 | 1.3534 | 389.7 | 331.3 | 448.1 | 2.2166 | 2.2166 | 1,399 | 648.1 | 2.9555 | 3.6944 | 2,877.8 | 2,125.9 | 3.6944 | 4.4333 | 4,810.6 | 3,263.9 | 4.4333 | 5.1722 | 11,126.9 | 9,831 | 5.1722 | 8.1277 | 16,058.3 | 17,227.3 | 7.3888 | 8.8666 | 20,460.5 | 17,318.3 | 8.1277 | 10.3443 | 21,098.7 | 54,375.2 | 8.8666 | 11.8221 | 23,172.6 | 56,015.6 | 11.0832 | 12.561 | 25,476.2 | 87,663.4 | 12.561 | 13.2998 |
2026-02-18T05:20:00Z | DOT-USDT | 1.35345 | 1.35345 | 1.35345 | 1.35345 | 332 | 550 | 114 | 2.586 | 2.586 | 1,579.8 | 5,750.9 | 3.3248 | 3.3248 | 1,880 | 7,211.1 | 4.0637 | 4.0637 | 3,358.8 | 8,290.9 | 4.8025 | 4.8025 | 5,035.6 | 11,489.4 | 5.5414 | 7.758 | 8,876.6 | 29,849.3 | 7.0191 | 8.4968 | 9,514.8 | 32,434.4 | 7.758 | 9.2357 | 14,254.9 | 34,508 | 8.4968 | 9.9745 | 22,308 | 36,144.9 | 9.2357 | 12.1911 | 26,002 | 36,771.1 | 13.6688 | 12.9299 |
2026-02-18T05:25:00Z | DOT-USDT | 1.35025 | 1.35025 | 1.35025 | 1.35025 | 1,145.6 | 2,181.7 | 109.5 | 1.8515 | 1.8515 | 3,232.4 | 432.5 | 2.5921 | 2.5921 | 3,558.4 | 723.5 | 3.3327 | 4.0733 | 5,040.8 | 2,505.3 | 4.8139 | 4.8139 | 9,477.9 | 6,937.7 | 5.5545 | 5.5545 | 11,798.1 | 9,710.4 | 6.2951 | 6.2951 | 12,470.9 | 10,818.3 | 7.0357 | 7.7763 | 15,065.7 | 13,535.7 | 8.5169 | 8.5169 | 17,221.6 | 15,213.4 | 9.2575 | 9.2575 | 19,300.8 | 17,382.9 | 11.4794 | 9.9981 |
2026-02-18T05:30:00Z | DOT-USDT | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 1,373.4 | 2,311.1 | 435.7 | 2.2221 | 2.2221 | 5,048.9 | 726.7 | 2.9627 | 5.1848 | 5,357.9 | 2,208 | 3.7034 | 5.9255 | 6,040.9 | 3,420.2 | 5.1848 | 6.6662 | 13,691.4 | 29,629.6 | 6.6662 | 9.6289 | 18,508 | 33,430.1 | 7.4069 | 10.3696 | 20,775 | 35,393.3 | 8.1475 | 11.851 | 22,430.1 | 36,831.4 | 8.8882 | 12.5917 | 27,589 | 42,707.4 | 9.6289 | 14.8137 | 34,122.3 | 43,336.9 | 11.1103 | 16.2951 |
2026-02-18T05:35:00Z | DOT-USDT | 1.3505 | 1.3505 | 1.3505 | 1.3505 | 275 | 350 | 200 | 2.2214 | 2.2214 | 3,500.6 | 2,224.6 | 3.7023 | 2.9619 | 7,489 | 3,024.1 | 4.4428 | 3.7023 | 8,619.7 | 3,643.7 | 5.1833 | 4.4428 | 13,019 | 3,824.7 | 8.1451 | 5.1833 | 16,252.2 | 10,358.2 | 8.8856 | 5.9237 | 18,328.4 | 12,949.4 | 9.6261 | 8.1451 | 29,122.2 | 15,393.1 | 10.3665 | 9.6261 | 31,603.8 | 17,470.8 | 11.8475 | 10.3665 | 32,822.1 | 43,521.1 | 12.5879 | 11.107 |
2026-02-18T05:40:00Z | DOT-USDT | 1.35155 | 1.35155 | 1.35155 | 1.35155 | 874.15 | 487.1 | 1,261.2 | 2.5896 | 2.5896 | 1,950.7 | 1,762.9 | 3.3295 | 3.3295 | 3,891.2 | 3,442.9 | 4.0694 | 4.0694 | 6,665.7 | 7,368.3 | 5.5492 | 4.8093 | 8,462.5 | 8,006.5 | 6.2891 | 7.029 | 12,392.6 | 10,404.6 | 7.029 | 7.7689 | 14,985.5 | 13,084.7 | 7.7689 | 8.5087 | 20,045.2 | 26,908.3 | 8.5087 | 9.9885 | 22,760.4 | 27,570.3 | 9.2486 | 10.7284 | 24,950.5 | 28,862 | 10.7284 | 11.4683 |
2026-02-18T05:45:00Z | DOT-USDT | 1.3541 | 1.3541 | 1.3541 | 1.3541 | 1,242.9 | 2,063 | 422.8 | 2.2155 | 2.2155 | 3,540.9 | 2,099.8 | 2.954 | 4.431 | 4,655.3 | 3,514 | 3.6925 | 5.1695 | 5,294.5 | 3,614.2 | 4.431 | 5.908 | 9,407.8 | 7,722.6 | 5.1695 | 6.6465 | 10,059 | 7,813.6 | 5.908 | 8.1235 | 13,285.1 | 22,948.7 | 7.385 | 8.862 | 15,495.5 | 25,532.6 | 8.862 | 9.6005 | 17,124.2 | 29,187 | 9.6005 | 10.339 | 25,880.1 | 31,259.3 | 10.339 | 11.0775 |
2026-02-18T05:50:00Z | DOT-USDT | 1.353 | 1.353 | 1.353 | 1.353 | 964.25 | 1,557.4 | 371.1 | 1.4782 | 1.4782 | 5,249 | 571.1 | 2.2173 | 3.6955 | 5,581.1 | 2,514.3 | 2.9564 | 4.4346 | 6,249.7 | 2,714.3 | 4.4346 | 5.1737 | 6,887.9 | 4,392.3 | 5.1737 | 5.9128 | 11,301.9 | 21,993.4 | 5.9128 | 6.6519 | 15,438 | 22,084.4 | 6.6519 | 7.391 | 17,768.7 | 26,114 | 7.391 | 8.8692 | 21,501.9 | 30,399.3 | 10.3474 | 10.3474 | 22,241.8 | 33,770.7 | 11.0865 | 11.0865 |
2026-02-18T05:55:00Z | DOT-USDT | 1.3517 | 1.3517 | 1.3517 | 1.3517 | 697.75 | 315.1 | 1,080.4 | 3.699 | 3.699 | 515.1 | 1,280.4 | 4.4389 | 6.6583 | 2,176.9 | 5,348.9 | 5.1787 | 7.3981 | 6,012.9 | 7,612.5 | 5.9185 | 8.1379 | 12,823.4 | 8,252.3 | 6.6583 | 8.8777 | 15,589.6 | 12,406.7 | 7.3981 | 9.6175 | 16,227.8 | 14,483.2 | 10.3573 | 11.8369 | 18,304.7 | 16,811.9 | 11.8369 | 14.0564 | 20,610 | 16,912.1 | 13.3166 | 16.2758 | 21,826.8 | 17,093.1 | 14.0564 | 17.7554 |
2026-02-18T06:00:00Z | DOT-USDT | 1.3521 | 1.3521 | 1.3521 | 1.3521 | 730.65 | 1,033 | 428.3 | 1.4792 | 1.4792 | 1,346.7 | 519.3 | 2.9584 | 5.1771 | 2,826.9 | 2,198.7 | 3.698 | 5.9167 | 8,229.9 | 10,076.9 | 4.4375 | 6.6563 | 13,503.6 | 10,177.1 | 5.1771 | 7.3959 | 14,184.5 | 10,848.5 | 5.9167 | 8.8751 | 14,822.7 | 13,436.3 | 7.3959 | 11.0939 | 20,004.6 | 15,132.4 | 10.3543 | 11.8334 | 22,952.1 | 19,722.9 | 11.0939 | 12.573 | 24,623.9 | 20,335.5 | 12.573 | 17.0106 |
2026-02-18T06:05:00Z | DOT-USDT | 1.3524 | 1.3524 | 1.3524 | 1.3524 | 76 | 52.9 | 99.1 | 1.4789 | 1.4789 | 374.5 | 421.9 | 2.2183 | 2.2183 | 5,495.4 | 2,101.2 | 3.6971 | 3.6971 | 7,165.9 | 3,204 | 4.4366 | 4.4366 | 8,646.1 | 6,430 | 5.176 | 5.9154 | 10,506.1 | 7,112.7 | 5.9154 | 8.1337 | 12,807.2 | 8,801.8 | 7.3943 | 8.8731 | 13,476.7 | 11,027.3 | 8.1337 | 9.6125 | 16,703.8 | 18,295.4 | 8.8731 | 11.0914 | 19,295.1 | 20,344.2 | 11.8308 | 11.8308 |
2026-02-18T06:10:00Z | DOT-USDT | 1.3541 | 1.3541 | 1.3541 | 1.3541 | 768.95 | 1,149.3 | 388.6 | 1.477 | 1.477 | 1,459.7 | 479.6 | 3.6925 | 4.431 | 2,097.9 | 679.6 | 5.1695 | 5.1695 | 3,776 | 2,156.7 | 5.908 | 5.908 | 5,955.8 | 3,325.8 | 6.6465 | 6.6465 | 10,805 | 5,399.2 | 7.385 | 8.1235 | 17,123.1 | 12,786.3 | 8.862 | 8.862 | 21,703.9 | 36,117.2 | 9.6005 | 10.339 | 23,551.1 | 40,028 | 11.816 | 11.0775 | 24,669 | 43,758.2 | 13.293 | 11.816 |
2026-02-18T06:15:00Z | DOT-USDT | 1.3532 | 1.3532 | 1.3532 | 1.3532 | 226.9 | 104.6 | 349.2 | 2.217 | 2.217 | 3,921.4 | 549.2 | 2.956 | 3.6949 | 5,728.6 | 2,027.4 | 4.4339 | 4.4339 | 7,359.8 | 3,252.3 | 5.1729 | 5.1729 | 11,204.8 | 7,092.7 | 5.9119 | 5.9119 | 14,034 | 8,834.8 | 6.6509 | 6.6509 | 18,403.8 | 11,420.6 | 7.3899 | 8.1289 | 20,993.3 | 16,433.3 | 8.1289 | 8.8679 | 22,477.1 | 18,893.9 | 8.8679 | 11.8238 | 24,728.1 | 18,994.1 | 11.8238 | 12.5628 |
2026-02-18T06:20:00Z | DOT-USDT | 1.3542 | 1.3542 | 1.3542 | 1.3542 | 737.35 | 1,118.3 | 356.4 | 2.2153 | 2.2153 | 2,902 | 556.4 | 2.9538 | 3.6922 | 7,091.9 | 2,033.5 | 3.6922 | 4.4307 | 9,899.6 | 3,193.4 | 4.4307 | 5.1691 | 10,537.8 | 5,868.3 | 5.1691 | 7.3844 | 12,197 | 10,053.3 | 5.9075 | 8.1229 | 14,528.5 | 10,691.5 | 8.1229 | 8.8613 | 17,116.1 | 27,655.6 | 8.8613 | 9.5998 | 20,816.1 | 30,025.7 | 11.0767 | 10.3382 | 25,255.1 | 31,665.9 | 11.8151 | 11.8151 |
2026-02-18T06:25:00Z | DOT-USDT | 1.3545 | 1.3545 | 1.3545 | 1.3545 | 975.95 | 58.4 | 1,893.5 | 2.2148 | 2.2148 | 379.3 | 3,014.2 | 2.9531 | 2.9531 | 3,166.1 | 3,114.4 | 3.6914 | 4.4297 | 6,275.6 | 3,205.4 | 4.4297 | 5.168 | 7,389.4 | 6,427.2 | 5.168 | 6.6445 | 12,900.7 | 10,529 | 8.8594 | 7.3828 | 15,488.2 | 14,469.1 | 9.5976 | 8.1211 | 17,732 | 18,210.4 | 10.3359 | 10.3359 | 17,913 | 53,536.6 | 11.0742 | 11.0742 | 18,013.2 | 59,701.6 | 11.8125 | 14.0273 |
2026-02-18T06:30:00Z | DOT-USDT | 1.3546 | 1.3546 | 1.3546 | 1.3546 | 230.9 | 63.8 | 398 | 2.2147 | 2.2147 | 3,323.6 | 1,540.6 | 3.6911 | 2.9529 | 6,513.1 | 1,740.6 | 4.4294 | 5.1676 | 8,397.2 | 2,378.8 | 5.9058 | 5.9058 | 10,983.7 | 7,728.1 | 7.3823 | 7.3823 | 13,568.6 | 10,057 | 8.1205 | 8.1205 | 18,083.9 | 12,740 | 9.5969 | 9.5969 | 20,243.6 | 13,481.5 | 10.3352 | 10.3352 | 21,912.7 | 15,178.4 | 13.2881 | 11.8116 | 24,451.7 | 33,199 | 14.7645 | 12.5498 |
2026-02-18T06:35:00Z | DOT-USDT | 1.3552 | 1.3552 | 1.3552 | 1.3552 | 1,735.35 | 3,036.6 | 434.1 | 2.2137 | 2.2137 | 5,619.2 | 634.1 | 2.9516 | 4.4274 | 7,291.3 | 3,315.8 | 3.6895 | 5.1653 | 11,381.6 | 7,586.5 | 5.9032 | 6.6411 | 12,668.4 | 8,224.7 | 6.6411 | 7.379 | 15,254 | 10,019.1 | 7.379 | 9.5927 | 20,142.1 | 12,600.4 | 8.1169 | 10.3306 | 20,880.8 | 18,492 | 11.8064 | 11.0685 | 22,548.7 | 19,161.2 | 12.5443 | 11.8064 | 24,752.5 | 19,169.4 | 13.2822 | 14.0201 |
2026-02-18T06:40:00Z | DOT-USDT | 1.3556 | 1.3556 | 1.3556 | 1.3556 | 323.05 | 332 | 314.1 | 2.213 | 2.213 | 1,808.4 | 2,011.2 | 3.6884 | 2.9507 | 3,097.1 | 3,686.9 | 4.4261 | 3.6884 | 8,509.1 | 7,692.2 | 5.1638 | 4.4261 | 9,605.1 | 7,783.2 | 5.9014 | 5.9014 | 13,614.8 | 8,421.4 | 6.6391 | 6.6391 | 14,283.5 | 9,845.6 | 7.3768 | 7.3768 | 15,940.8 | 13,729.8 | 8.8522 | 8.1145 | 19,164.6 | 16,311.2 | 9.5898 | 8.8522 | 21,234.4 | 34,181.6 | 10.3275 | 10.3275 |
2026-02-18T06:45:00Z | DOT-USDT | 1.355 | 1.355 | 1.355 | 1.355 | 959.6 | 1,476.9 | 442.3 | 1.476 | 1.476 | 2,606.4 | 642.3 | 2.214 | 5.1661 | 6,232.9 | 2,118.1 | 3.69 | 5.9041 | 10,284.8 | 7,405.3 | 4.428 | 6.6421 | 10,954.7 | 7,505.5 | 5.1661 | 7.3801 | 11,235.9 | 7,777.5 | 5.9041 | 8.1181 | 16,133.2 | 9,449.9 | 7.3801 | 8.8561 | 21,448.3 | 29,560.7 | 8.1181 | 9.5941 | 25,175.5 | 32,142.2 | 8.8561 | 10.3321 | 25,914.3 | 32,780.4 | 11.0701 | 11.0701 |
2026-02-18T06:50:00Z | DOT-USDT | 1.35255 | 1.35255 | 1.35255 | 1.35255 | 316.75 | 331.9 | 301.6 | 2.5877 | 2.5877 | 531.9 | 392.6 | 3.327 | 5.5451 | 2,011.8 | 592.6 | 4.0664 | 6.2844 | 3,635.9 | 2,709.5 | 4.8057 | 7.0238 | 4,399.9 | 4,613.5 | 5.5451 | 7.7631 | 12,044.6 | 7,200.2 | 6.2844 | 8.5025 | 12,714.3 | 12,352.5 | 7.0238 | 9.2418 | 15,303.5 | 13,106 | 7.7631 | 10.7205 | 15,941.7 | 14,770 | 9.2418 | 12.1992 | 17,613.9 | 23,838.2 | 13.6779 | 15.1566 |
2026-02-18T06:55:00Z | DOT-USDT | 1.3504 | 1.3504 | 1.3504 | 1.3504 | 220.15 | 114.1 | 326.2 | 2.2216 | 2.2216 | 441.8 | 526.2 | 2.9621 | 2.9621 | 1,924.1 | 726.2 | 5.1836 | 3.7026 | 3,093.8 | 2,298.7 | 5.9242 | 4.4431 | 7,080.4 | 6,480.6 | 6.6647 | 5.1836 | 7,718.6 | 7,118.8 | 8.1457 | 5.9242 | 10,313.8 | 8,740.3 | 8.8863 | 8.1457 | 10,953.7 | 11,331.8 | 9.6268 | 8.8863 | 12,628.4 | 13,006.8 | 11.8483 | 9.6268 | 14,887.1 | 13,107 | 17.032 | 11.8483 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.