timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T07:00:00Z | DOT-USDT | 1.3515 | 1.3515 | 1.3515 | 1.3515 | 218.4 | 419.4 | 17.4 | 2.2198 | 2.2198 | 619.4 | 344.3 | 2.9597 | 2.9597 | 4,805.9 | 544.3 | 3.6996 | 4.4395 | 5,931.4 | 1,182.5 | 4.4395 | 5.1794 | 6,112.4 | 1,382.5 | 5.9193 | 5.9193 | 8,250.1 | 9,633.7 | 6.6593 | 6.6593 | 9,931 | 12,504.1 | 7.3992 | 7.3992 | 12,523.6 | 12,595.1 | 8.879 | 8.1391 | 13,677.8 | 15,336.4 | 9.6189 | 10.3589 | 16,560.6 | 18,269.3 | 11.0988 | 14.0585 |
2026-02-18T07:05:00Z | DOT-USDT | 1.3515 | 1.3515 | 1.3515 | 1.3515 | 383.95 | 443.3 | 324.6 | 2.9597 | 2.9597 | 643.3 | 615.6 | 4.4395 | 3.6996 | 3,253.8 | 2,095.9 | 5.1794 | 4.4395 | 5,632 | 5,396.1 | 5.9193 | 5.1794 | 11,316 | 7,985.7 | 6.6593 | 5.9193 | 13,908.4 | 9,621.7 | 8.879 | 6.6593 | 15,211.5 | 13,624 | 9.6189 | 8.879 | 16,610.2 | 14,283.6 | 10.3589 | 10.3589 | 22,492.6 | 16,360.5 | 11.0988 | 11.0988 | 28,078 | 28,780.9 | 12.5786 | 11.8387 |
2026-02-18T07:10:00Z | DOT-USDT | 1.351 | 1.351 | 1.351 | 1.351 | 376.15 | 114.1 | 638.2 | 1.4804 | 1.4804 | 434.6 | 2,119.2 | 2.2206 | 2.2206 | 634.6 | 2,957.4 | 5.1813 | 2.9608 | 2,297.5 | 3,563.8 | 5.9215 | 3.701 | 6,497.9 | 4,669.9 | 6.6617 | 4.4412 | 8,148.1 | 10,510.2 | 7.4019 | 5.1813 | 11,364.8 | 13,201 | 8.8823 | 5.9215 | 13,959.2 | 14,652.9 | 10.3627 | 6.6617 | 14,639.9 | 15,307.7 | 11.1029 | 7.4019 | 22,512.3 | 35,837.8 | 13.3235 | 8.8823 |
2026-02-18T07:15:00Z | DOT-USDT | 1.35045 | 1.35045 | 1.35045 | 1.35045 | 474.4 | 423.5 | 525.3 | 2.5917 | 2.5917 | 623.5 | 2,097.7 | 4.0727 | 3.3322 | 2,105.8 | 7,647.3 | 4.8132 | 4.0727 | 3,411.6 | 7,747.5 | 5.5537 | 4.8132 | 7,433.5 | 9,387.1 | 6.2942 | 5.5537 | 10,028.6 | 28,557.7 | 8.5157 | 6.2942 | 13,217.9 | 29,811.4 | 9.2562 | 7.0347 | 18,612.2 | 32,548.5 | 10.7372 | 9.2562 | 20,791.9 | 33,161.1 | 12.2181 | 9.9967 | 21,533.4 | 34,228.9 | 14.4396 | 12.9586 |
2026-02-18T07:20:00Z | DOT-USDT | 1.34995 | 1.34995 | 1.34995 | 1.34995 | 250.9 | 114.1 | 387.7 | 1.8519 | 1.8519 | 434.6 | 587.7 | 3.3335 | 2.5927 | 1,917.2 | 894.4 | 4.0742 | 3.3335 | 5,858.2 | 2,576.2 | 4.815 | 4.815 | 10,269.8 | 6,697 | 5.5558 | 5.5558 | 12,024.9 | 8,528.2 | 6.2965 | 6.2965 | 15,289.9 | 8,619.2 | 7.7781 | 7.0373 | 16,369.8 | 11,311.5 | 8.5188 | 7.7781 | 18,448.8 | 33,269.1 | 10.0004 | 8.5188 | 19,087 | 36,419.6 | 12.9634 | 10.0004 |
2026-02-18T07:25:00Z | DOT-USDT | 1.3521 | 1.3521 | 1.3521 | 1.3521 | 816.1 | 1,586.1 | 46.1 | 2.2188 | 2.2188 | 3,033 | 352 | 2.9584 | 2.9584 | 3,233 | 643 | 5.9167 | 4.4375 | 10,975.6 | 2,322.1 | 6.6563 | 5.1771 | 16,351.2 | 3,489.3 | 7.3959 | 5.9167 | 22,375.3 | 5,136.3 | 8.1355 | 7.3959 | 24,452.1 | 7,724 | 10.3543 | 8.8751 | 27,497.5 | 8,362.2 | 12.573 | 9.6147 | 29,652.4 | 14,274 | 14.0522 | 10.3543 | 30,869.4 | 17,376.7 | 16.271 | 11.0939 |
2026-02-18T07:30:00Z | DOT-USDT | 1.35175 | 1.35175 | 1.35175 | 1.35175 | 803.3 | 306.2 | 1,300.4 | 1.1097 | 1.1097 | 506.2 | 2,980.1 | 3.329 | 4.0688 | 2,835.4 | 3,920.3 | 4.0688 | 4.8086 | 5,251.2 | 7,970.5 | 4.8086 | 5.5484 | 9,382.2 | 11,965.9 | 5.5484 | 7.0279 | 11,974.3 | 13,608.9 | 6.2881 | 8.5075 | 15,708.3 | 17,308.9 | 7.0279 | 10.7268 | 16,798.3 | 19,897.3 | 7.7677 | 11.4666 | 18,459.1 | 24,505.5 | 8.5075 | 12.9462 | 20,533.9 | 25,118.4 | 10.7268 | 15.1655 |
2026-02-18T07:35:00Z | DOT-USDT | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 963.3 | 87.5 | 1,839.1 | 2.2099 | 2.2099 | 398.1 | 3,091.5 | 2.9466 | 2.9466 | 598.1 | 3,282.7 | 4.4199 | 3.6832 | 2,072.8 | 7,904.2 | 5.1565 | 6.6298 | 3,248.3 | 10,481.8 | 5.8932 | 7.3665 | 5,480.5 | 20,114.4 | 7.3665 | 8.1031 | 7,758.8 | 21,757.4 | 8.1031 | 8.8398 | 8,420.5 | 23,825.8 | 8.8398 | 9.5764 | 11,002.1 | 24,498.7 | 9.5764 | 10.3131 | 14,992.2 | 25,968.5 | 10.3131 | 11.0497 |
2026-02-18T07:40:00Z | DOT-USDT | 1.35865 | 1.35865 | 1.35865 | 1.35865 | 799.5 | 438.9 | 1,160.1 | 1.8401 | 1.8401 | 638.9 | 1,477.4 | 3.3121 | 2.5761 | 1,276.1 | 1,677.4 | 4.0481 | 4.7842 | 1,476.1 | 2,315.6 | 4.7842 | 5.5202 | 2,949 | 3,987.6 | 5.5202 | 6.2562 | 6,664.6 | 8,103.3 | 6.2562 | 6.9922 | 11,815.3 | 10,344.2 | 6.9922 | 7.7283 | 12,493.9 | 12,919.3 | 7.7283 | 8.4643 | 15,072.8 | 13,588.1 | 9.2003 | 9.2003 | 16,709 | 13,688.3 | 9.9363 | 9.9363 |
2026-02-18T07:45:00Z | DOT-USDT | 1.36155 | 1.36155 | 1.36155 | 1.36155 | 277.35 | 230.5 | 324.2 | 2.5706 | 2.5706 | 549.3 | 424.4 | 4.0395 | 3.3051 | 749.3 | 2,093.7 | 4.774 | 4.0395 | 2,219.4 | 3,022.9 | 5.5084 | 4.774 | 4,989.1 | 5,023.9 | 6.2429 | 5.5084 | 5,624.8 | 11,368 | 6.9773 | 7.7118 | 9,447.6 | 15,489.9 | 7.7118 | 8.4463 | 12,697.2 | 17,107.9 | 9.9152 | 9.9152 | 13,335.4 | 17,765.7 | 10.6496 | 10.6496 | 17,718.1 | 19,826.9 | 11.3841 | 11.3841 |
2026-02-18T07:50:00Z | DOT-USDT | 1.3603 | 1.3603 | 1.3603 | 1.3603 | 382.6 | 320 | 445.2 | 2.2054 | 2.2054 | 520 | 645.2 | 2.9405 | 3.6757 | 6,065.5 | 1,923.9 | 3.6757 | 4.4108 | 7,204.7 | 2,024.1 | 4.4108 | 5.1459 | 7,841 | 3,494.2 | 5.1459 | 7.3513 | 8,489.4 | 8,201.7 | 6.6162 | 8.0865 | 14,778.4 | 13,032.8 | 7.3513 | 9.5567 | 17,034.6 | 13,682.1 | 8.0865 | 11.7621 | 21,224 | 16,253.7 | 9.5567 | 12.4972 | 22,432.8 | 16,883.2 | 11.027 | 13.2324 |
2026-02-18T07:55:00Z | DOT-USDT | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 212.6 | 311.1 | 114.1 | 2.2086 | 2.2086 | 2,052.7 | 438.7 | 2.9449 | 2.9449 | 3,526.2 | 2,111.4 | 3.6811 | 4.4173 | 4,701 | 3,269.3 | 4.4173 | 5.1535 | 8,419.6 | 4,007.7 | 5.8897 | 5.8897 | 12,324.4 | 4,098.7 | 7.3621 | 8.0984 | 12,962.6 | 6,674.9 | 8.0984 | 8.8346 | 15,542.4 | 10,573.1 | 8.8346 | 9.5708 | 17,909.5 | 12,995.1 | 9.5708 | 10.307 | 20,187.8 | 13,861.8 | 15.4605 | 12.5156 |
2026-02-18T08:00:00Z | DOT-USDT | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 824.65 | 1,243.5 | 405.8 | 1.4725 | 1.4725 | 1,545.9 | 1,244 | 3.6813 | 2.9451 | 1,745.9 | 3,016.9 | 5.1539 | 3.6813 | 3,920 | 7,067 | 5.8901 | 4.4176 | 9,490.3 | 9,781.5 | 9.5715 | 5.1539 | 13,477.9 | 11,205.8 | 10.3078 | 6.6264 | 15,789.6 | 18,977.9 | 11.044 | 7.3627 | 18,370.9 | 19,078.1 | 12.5166 | 8.099 | 19,009.1 | 23,133.7 | 14.7254 | 8.8352 | 21,075.5 | 27,200.3 | 16.9342 | 9.5715 |
2026-02-18T08:05:00Z | DOT-USDT | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 682.5 | 1,056.7 | 308.3 | 1.4718 | 1.4718 | 1,561 | 399.3 | 4.4153 | 2.9436 | 3,701 | 1,871.7 | 5.1512 | 3.6794 | 7,871.5 | 9,702.8 | 5.8871 | 4.4153 | 9,344.9 | 11,330.3 | 8.0948 | 5.1512 | 11,034.7 | 12,010.2 | 9.5666 | 7.3589 | 12,935.8 | 14,426.6 | 10.3025 | 8.8307 | 16,649.9 | 21,798.7 | 11.7742 | 9.5666 | 19,229.5 | 23,213.9 | 12.5101 | 12.5101 | 21,417.1 | 29,321.1 | 13.246 | 13.9819 |
2026-02-18T08:10:00Z | DOT-USDT | 1.3593 | 1.3593 | 1.3593 | 1.3593 | 699.55 | 1,056.6 | 342.5 | 0.7357 | 0.7357 | 1,256.6 | 542.5 | 3.6784 | 3.6784 | 5,105.7 | 5,273.2 | 4.414 | 4.414 | 9,734.8 | 10,410.1 | 5.1497 | 5.1497 | 9,756.9 | 11,048.3 | 6.6211 | 7.3567 | 17,739.2 | 13,622.5 | 8.0924 | 8.8281 | 18,377.4 | 16,462 | 8.8281 | 9.5637 | 21,158.8 | 20,176.2 | 9.5637 | 10.2994 | 24,839.8 | 20,813.2 | 12.5064 | 11.0351 | 25,576.4 | 22,878.2 | 13.2421 | 11.7708 |
2026-02-18T08:15:00Z | DOT-USDT | 1.36075 | 1.36075 | 1.36075 | 1.36075 | 241.65 | 337.6 | 145.7 | 1.1023 | 1.1023 | 3,116.6 | 185.8 | 1.8372 | 1.8372 | 3,316.6 | 385.8 | 3.307 | 3.307 | 4,787.5 | 1,371.1 | 4.0419 | 4.0419 | 8,999.8 | 2,752.5 | 4.7768 | 4.7768 | 11,074.7 | 4,222.3 | 5.5117 | 6.2466 | 13,663.1 | 8,283.9 | 6.9814 | 6.9814 | 17,375.8 | 12,033.8 | 7.7163 | 7.7163 | 21,621.8 | 14,669.6 | 10.6559 | 8.4512 | 23,895.6 | 17,032.7 | 11.3908 | 9.1861 |
2026-02-18T08:20:00Z | DOT-USDT | 1.36145 | 1.36145 | 1.36145 | 1.36145 | 558.55 | 1,054.2 | 62.9 | 0.3673 | 0.3673 | 1,698.7 | 98 | 1.8363 | 1.8363 | 1,998.9 | 547.1 | 2.5708 | 2.5708 | 3,650 | 668.4 | 3.3053 | 3.3053 | 8,162 | 692.4 | 4.0398 | 4.0398 | 10,735.1 | 756.7 | 7.7124 | 4.7743 | 20,567.4 | 1,040.6 | 8.4469 | 5.5088 | 23,334.7 | 6,516.6 | 9.1814 | 6.2433 | 23,348.1 | 8,349.6 | 12.1194 | 6.9779 | 24,083.6 | 9,977.3 | 14.323 | 8.4469 |
2026-02-18T08:25:00Z | DOT-USDT | 1.3616 | 1.3616 | 1.3616 | 1.3616 | 669 | 1,029.1 | 308.9 | 1.4689 | 1.4689 | 1,229.1 | 2,416.1 | 2.2033 | 4.4066 | 1,532.6 | 7,636.1 | 2.9377 | 5.141 | 1,732.6 | 9,326.8 | 3.6722 | 7.3443 | 3,202.5 | 12,623.1 | 4.4066 | 8.0787 | 8,576.7 | 17,188.2 | 5.141 | 9.5476 | 10,627.8 | 17,939.6 | 5.8754 | 10.282 | 17,868.2 | 21,603.6 | 6.6099 | 13.9542 | 19,743.4 | 31,274.8 | 7.3443 | 14.6886 | 21,804.7 | 32,513.8 | 8.8132 | 15.423 |
2026-02-18T08:30:00Z | DOT-USDT | 1.3626 | 1.3626 | 1.3626 | 1.3626 | 228.5 | 12.3 | 444.7 | 2.2017 | 2.2017 | 2,745.4 | 644.7 | 2.9356 | 2.9356 | 4,668.2 | 6,256.1 | 3.6695 | 3.6695 | 8,374.5 | 7,397.8 | 5.1372 | 4.4033 | 10,212.2 | 8,127 | 5.8711 | 5.8711 | 14,359.9 | 17,198.1 | 6.605 | 7.3389 | 16,447.8 | 19,732.6 | 7.3389 | 8.8067 | 17,117.7 | 22,300.6 | 8.0728 | 9.5406 | 20,327.7 | 23,602.4 | 9.5406 | 10.2745 | 24,044.1 | 25,786 | 13.21 | 11.7423 |
2026-02-18T08:35:00Z | DOT-USDT | 1.3581 | 1.3581 | 1.3581 | 1.3581 | 1,326 | 2,537.9 | 114.1 | 2.209 | 2.209 | 6,527.5 | 438.9 | 2.9453 | 2.9453 | 11,008.7 | 638.9 | 4.4179 | 4.4179 | 11,842.6 | 2,111.6 | 5.8906 | 5.1543 | 11,942.8 | 6,041.7 | 6.6269 | 5.8906 | 14,531 | 6,141.9 | 7.3632 | 8.0996 | 18,250.6 | 7,222.5 | 8.0996 | 8.8359 | 20,098.6 | 9,506.9 | 9.5722 | 9.5722 | 20,835.7 | 12,082.5 | 11.7812 | 10.3085 | 24,084.6 | 21,545.6 | 17.6717 | 11.0448 |
2026-02-18T08:40:00Z | DOT-USDT | 1.35815 | 1.35815 | 1.35815 | 1.35815 | 173.2 | 12.8 | 333.6 | 1.8407 | 1.8407 | 1,810.9 | 533.6 | 2.577 | 6.2585 | 4,488.8 | 6,056 | 3.3133 | 6.9948 | 6,076.8 | 8,632.1 | 4.0496 | 8.4674 | 13,848.8 | 9,270.3 | 4.7859 | 9.2037 | 16,575.9 | 10,357.1 | 6.2585 | 9.94 | 19,163.8 | 10,448.1 | 7.7311 | 10.6763 | 21,258.3 | 12,090.4 | 8.4674 | 11.4126 | 27,966.7 | 14,155.8 | 9.2037 | 12.1489 | 30,769.4 | 15,230.5 | 12.1489 | 12.8852 |
2026-02-18T08:45:00Z | DOT-USDT | 1.35825 | 1.35825 | 1.35825 | 1.35825 | 4,053.75 | 7,776.9 | 330.6 | 2.5768 | 2.5768 | 9,250.3 | 2,003.2 | 4.0493 | 5.5218 | 10,270.4 | 3,153.9 | 4.7856 | 6.2581 | 13,506 | 3,883.1 | 6.9943 | 8.4668 | 14,144.2 | 10,632.3 | 7.7305 | 9.203 | 14,152.4 | 12,903.1 | 8.4668 | 10.6755 | 16,278 | 14,970.1 | 9.9393 | 11.4117 | 17,015.1 | 17,243.3 | 12.148 | 12.148 | 19,080.6 | 17,894.7 | 13.6205 | 12.8842 | 21,373.7 | 19,136.9 | 14.3567 | 14.3567 |
2026-02-18T08:50:00Z | DOT-USDT | 1.3576 | 1.3576 | 1.3576 | 1.3576 | 306.55 | 181 | 432.1 | 2.2098 | 2.2098 | 2,187.5 | 2,105.4 | 2.9464 | 5.1562 | 3,169 | 3,948.5 | 3.683 | 5.8928 | 6,888.9 | 4,039.5 | 4.4196 | 7.3659 | 7,669.5 | 8,019.7 | 5.8928 | 8.1025 | 9,322.5 | 8,692.6 | 6.6293 | 9.5757 | 12,902.7 | 12,964 | 7.3659 | 10.3123 | 16,889.7 | 15,031.1 | 8.8391 | 11.0489 | 17,527.9 | 15,668.2 | 10.3123 | 11.7855 | 19,596.3 | 18,586.7 | 11.0489 | 15.4685 |
2026-02-18T08:55:00Z | DOT-USDT | 1.35775 | 1.35775 | 1.35775 | 1.35775 | 473.8 | 638.2 | 309.4 | 1.8413 | 1.8413 | 5,512.1 | 1,493.5 | 2.5778 | 7.7334 | 9,697.6 | 1,593.7 | 3.3143 | 8.4699 | 12,377.5 | 2,230.8 | 5.5238 | 10.6794 | 16,063.5 | 3,702.8 | 6.2604 | 11.4159 | 19,782.9 | 6,728.8 | 6.9969 | 12.1525 | 21,783.7 | 8,795.9 | 9.2064 | 13.6255 | 22,319.7 | 11,371.3 | 9.9429 | 14.362 | 22,957.9 | 12,614.5 | 10.6794 | 15.0985 | 25,025 | 20,010.8 | 11.4159 | 18.0446 |
2026-02-18T09:00:00Z | DOT-USDT | 1.3592 | 1.3592 | 1.3592 | 1.3592 | 371.4 | 301.9 | 440.9 | 2.2072 | 2.2072 | 1,774.4 | 1,912.6 | 2.9429 | 3.6786 | 5,470.1 | 3,004.3 | 3.6786 | 4.4144 | 7,534.1 | 3,104.5 | 4.4144 | 5.1501 | 11,488 | 4,318.8 | 5.8858 | 5.8858 | 15,880.4 | 4,409.8 | 6.6215 | 6.6215 | 16,518.6 | 8,671.7 | 7.3573 | 8.093 | 19,096.7 | 9,309.9 | 8.8287 | 8.8287 | 21,135.4 | 11,374.9 | 9.5644 | 9.5644 | 21,872 | 13,675.8 | 12.5074 | 10.3002 |
2026-02-18T09:05:00Z | DOT-USDT | 1.3584 | 1.3584 | 1.3584 | 1.3584 | 712.95 | 1,006 | 419.9 | 1.4723 | 1.4723 | 3,169.1 | 619.9 | 3.6808 | 2.9446 | 7,441.1 | 3,274.5 | 4.417 | 3.6808 | 8,914.7 | 4,526 | 5.1531 | 4.417 | 10,928.7 | 8,593.8 | 5.8893 | 5.8893 | 11,577.8 | 11,169.9 | 8.0978 | 6.6254 | 14,795.5 | 14,601.4 | 8.8339 | 7.3616 | 15,432.6 | 25,196 | 9.5701 | 8.8339 | 25,005.5 | 25,846.8 | 10.3062 | 9.5701 | 25,186.5 | 29,565.2 | 11.0424 | 11.0424 |
2026-02-18T09:10:00Z | DOT-USDT | 1.35895 | 1.35895 | 1.35895 | 1.35895 | 1,046.9 | 2,035 | 58.8 | 0.3679 | 0.3679 | 3,825.7 | 360 | 2.5755 | 2.5755 | 5,828.8 | 560 | 3.3114 | 6.2548 | 16,009.6 | 2,043 | 4.0472 | 6.9907 | 16,683.2 | 3,263.5 | 4.7831 | 7.7266 | 16,864.2 | 7,422.5 | 5.519 | 8.4624 | 19,542.4 | 9,996.7 | 6.9907 | 9.9341 | 21,464.9 | 10,634.9 | 7.7266 | 10.67 | 22,908.8 | 12,970.6 | 9.1983 | 11.4059 | 25,709.9 | 14,628.6 | 9.9341 | 12.8776 |
2026-02-18T09:15:00Z | DOT-USDT | 1.3588 | 1.3588 | 1.3588 | 1.3588 | 951.2 | 1,472.6 | 429.8 | 1.4719 | 1.4719 | 3,481.1 | 629.8 | 2.2078 | 5.8875 | 3,793.2 | 5,696.7 | 2.9438 | 6.6235 | 4,431.4 | 8,283.2 | 3.6797 | 8.0954 | 4,612.4 | 9,954.7 | 4.4157 | 8.8313 | 8,873.9 | 12,020.3 | 5.1516 | 11.0392 | 11,452.2 | 15,232.5 | 6.6235 | 11.7751 | 13,298.7 | 17,630.8 | 7.3594 | 12.511 | 13,967.1 | 18,267.8 | 9.5673 | 13.247 | 17,685.4 | 20,655.8 | 10.3032 | 16.9267 |
2026-02-18T09:20:00Z | DOT-USDT | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 328.8 | 19.4 | 638.2 | 1.4718 | 1.4718 | 331.5 | 838.2 | 2.2077 | 2.2077 | 1,804.5 | 2,282.7 | 3.6794 | 2.9436 | 6,564.5 | 3,754.8 | 4.4153 | 3.6794 | 6,745.5 | 9,014.6 | 5.8871 | 4.4153 | 10,461.3 | 9,105.6 | 6.623 | 5.1512 | 13,040.2 | 11,539.2 | 8.0948 | 6.623 | 15,599.8 | 12,289.6 | 8.8307 | 7.3589 | 17,025.8 | 15,972.6 | 10.3025 | 8.8307 | 17,664 | 18,547.7 | 12.5101 | 9.5666 |
2026-02-18T09:25:00Z | DOT-USDT | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 233.15 | 22.1 | 444.2 | 1.4725 | 1.4725 | 1,040.7 | 2,116.9 | 2.2088 | 3.6813 | 2,514.2 | 7,463.2 | 2.9451 | 4.4176 | 4,477.4 | 8,633.9 | 3.6813 | 5.1539 | 9,213.5 | 8,724.9 | 5.1539 | 6.6264 | 16,211 | 8,825.1 | 6.6264 | 7.3627 | 16,311.2 | 11,401.3 | 7.3627 | 8.099 | 18,891.1 | 13,714 | 8.8352 | 8.8352 | 20,957.8 | 15,997 | 9.5715 | 9.5715 | 23,645.5 | 16,662.7 | 11.7803 | 10.3078 |
2026-02-18T09:30:00Z | DOT-USDT | 1.3606 | 1.3606 | 1.3606 | 1.3606 | 194.85 | 59.6 | 330.1 | 1.4699 | 1.4699 | 1,530.5 | 1,511.5 | 2.2049 | 3.6748 | 5,683.1 | 2,981.5 | 2.9399 | 5.1448 | 10,709.4 | 7,219.2 | 3.6748 | 5.8798 | 13,932 | 7,857.4 | 7.3497 | 6.6147 | 15,975.3 | 9,196.7 | 8.0847 | 7.3497 | 17,423.2 | 11,510.4 | 8.8196 | 8.0847 | 19,485.7 | 13,178.9 | 9.5546 | 8.8196 | 26,235.7 | 15,750.3 | 10.2896 | 9.5546 | 27,444.1 | 16,505.8 | 13.2295 | 10.2896 |
2026-02-18T09:35:00Z | DOT-USDT | 1.35945 | 1.35945 | 1.35945 | 1.35945 | 799.2 | 327.6 | 1,270.8 | 2.5746 | 2.5746 | 527.6 | 1,781.1 | 3.3102 | 3.3102 | 2,000 | 1,872.1 | 4.0458 | 4.0458 | 8,030.5 | 2,072.1 | 4.7813 | 5.5169 | 9,656.9 | 3,743.7 | 5.5169 | 6.2525 | 10,303.1 | 8,071.3 | 6.9881 | 6.9881 | 14,456 | 10,645.4 | 8.4593 | 7.7237 | 17,672.2 | 14,791.3 | 9.1949 | 8.4593 | 19,457.8 | 16,485.4 | 9.9305 | 9.9305 | 21,522.1 | 19,224.1 | 10.6661 | 10.6661 |
2026-02-18T09:40:00Z | DOT-USDT | 1.35925 | 1.35925 | 1.35925 | 1.35925 | 943.15 | 1,472.3 | 414 | 1.8392 | 1.8392 | 3,924.9 | 614 | 2.5749 | 3.3106 | 4,445.3 | 1,796.6 | 3.3106 | 4.0463 | 7,105.3 | 1,887.6 | 4.0463 | 4.782 | 14,708.3 | 2,087.6 | 5.5177 | 5.5177 | 17,286 | 3,559.1 | 6.2534 | 6.2534 | 17,949.7 | 7,617.3 | 6.9891 | 6.9891 | 18,587.9 | 10,521.3 | 7.7248 | 8.4605 | 21,693.1 | 13,095.3 | 9.1962 | 10.6676 | 23,757.5 | 15,836.5 | 9.9319 | 12.139 |
2026-02-18T09:45:00Z | DOT-USDT | 1.356 | 1.356 | 1.356 | 1.356 | 947.45 | 1,475.6 | 419.3 | 2.2124 | 2.2124 | 3,495.9 | 510.3 | 2.9499 | 6.6372 | 6,084.8 | 710.3 | 3.6873 | 8.1121 | 6,760.8 | 1,548.5 | 5.1622 | 8.8496 | 9,982.8 | 3,223.5 | 5.8997 | 9.587 | 17,562.9 | 9,653.1 | 6.6372 | 10.3245 | 18,732.9 | 10,760 | 8.8496 | 11.0619 | 20,506.6 | 13,112.6 | 10.3245 | 11.7994 | 21,244.8 | 15,182.6 | 11.0619 | 14.0118 | 23,314.6 | 18,862.6 | 13.2743 | 14.7493 |
2026-02-18T09:50:00Z | DOT-USDT | 1.3565 | 1.3565 | 1.3565 | 1.3565 | 226.65 | 114.1 | 339.2 | 2.2116 | 2.2116 | 495.1 | 539.2 | 2.9488 | 4.4231 | 2,378.7 | 1,377.4 | 3.686 | 5.1603 | 9,135.6 | 2,851.7 | 4.4231 | 5.8975 | 12,859.5 | 7,955.2 | 5.8975 | 6.6347 | 15,442.5 | 9,051.1 | 6.6347 | 7.3719 | 16,433.6 | 9,142.1 | 7.3719 | 9.5835 | 17,106.2 | 12,377 | 8.1091 | 11.7951 | 17,744.4 | 14,049.6 | 9.5835 | 12.5323 | 19,812.9 | 15,168.8 | 11.0579 | 14.0066 |
2026-02-18T09:55:00Z | DOT-USDT | 1.35705 | 1.35705 | 1.35705 | 1.35705 | 165.4 | 25.4 | 305.4 | 1.1053 | 1.1053 | 1,499.9 | 505.4 | 1.8422 | 3.316 | 5,220.9 | 1,714.4 | 2.5791 | 4.0529 | 9,740.7 | 3,188 | 3.316 | 6.2636 | 12,799 | 7,395.6 | 4.0529 | 7.0005 | 15,380.5 | 8,394.8 | 4.7898 | 7.7374 | 16,357.5 | 8,485.8 | 5.5267 | 8.4743 | 20,227.5 | 10,857.9 | 8.4743 | 9.2112 | 22,294.9 | 11,496.1 | 9.2112 | 9.948 | 25,051.9 | 14,073.9 | 9.948 | 14.3694 |
2026-02-18T10:00:00Z | DOT-USDT | 1.3572 | 1.3572 | 1.3572 | 1.3572 | 698.25 | 961.5 | 435 | 0.7368 | 0.7368 | 1,161.5 | 1,072.9 | 3.6841 | 1.4736 | 4,735.3 | 1,163.9 | 4.4209 | 3.6841 | 4,935.3 | 1,406.2 | 7.3681 | 5.1577 | 14,730.8 | 4,000.6 | 8.1049 | 5.8945 | 20,274.8 | 5,704.2 | 8.8417 | 8.1049 | 23,000.8 | 12,246.2 | 9.5785 | 8.8417 | 25,807.4 | 15,951.4 | 15.473 | 9.5785 | 27,019.9 | 18,669.7 | 18.4203 | 10.3154 | 28,921.5 | 21,187 | 19.1571 | 13.9994 |
2026-02-18T10:05:00Z | DOT-USDT | 1.3594 | 1.3594 | 1.3594 | 1.3594 | 1,625.5 | 2,947.6 | 303.4 | 2.2069 | 2.2069 | 3,147.6 | 403.6 | 4.4137 | 2.9425 | 4,619.9 | 3,018.8 | 5.1493 | 3.6781 | 8,336.7 | 4,108.3 | 5.8849 | 4.4137 | 10,115 | 4,199.3 | 6.6206 | 5.1493 | 15,601.6 | 4,837.5 | 8.0918 | 6.6206 | 16,239.8 | 7,411.7 | 8.8274 | 7.3562 | 18,817.6 | 9,783.4 | 9.563 | 8.0918 | 18,998.6 | 15,373.1 | 10.2987 | 8.8274 | 22,684.6 | 22,769.4 | 11.0343 | 9.563 |
2026-02-18T10:10:00Z | DOT-USDT | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 2,355.2 | 4,299.6 | 410.8 | 2.2056 | 2.2056 | 7,458.9 | 610.8 | 2.9407 | 3.6759 | 12,746.8 | 2,081.2 | 3.6759 | 4.4111 | 13,405.5 | 3,316.4 | 4.4111 | 5.1463 | 15,418.8 | 4,501.2 | 5.1463 | 5.8815 | 16,057 | 4,592.2 | 7.3519 | 6.6167 | 18,633 | 5,230.4 | 11.0278 | 7.3519 | 23,355.7 | 9,190.5 | 11.763 | 8.087 | 27,066.1 | 11,762.5 | 13.9685 | 8.8222 | 34,406.1 | 15,919.2 | 16.1741 | 9.5574 |
2026-02-18T10:15:00Z | DOT-USDT | 1.3567 | 1.3567 | 1.3567 | 1.3567 | 76 | 52.7 | 99.3 | 1.4742 | 1.4742 | 1,527.6 | 414.3 | 2.2112 | 2.2112 | 3,018.3 | 614.3 | 2.9483 | 4.4225 | 6,267.6 | 1,452.5 | 4.4225 | 5.1596 | 9,989.8 | 2,926.6 | 5.1596 | 5.8967 | 14,202.3 | 4,569.6 | 7.3708 | 6.6337 | 16,785.3 | 32,181.8 | 8.1079 | 8.845 | 19,329.8 | 34,497.8 | 9.5821 | 9.5821 | 22,035.8 | 40,756.7 | 10.3192 | 10.3192 | 23,638.5 | 42,825.2 | 11.7933 | 11.7933 |
2026-02-18T10:20:00Z | DOT-USDT | 1.35785 | 1.35785 | 1.35785 | 1.35785 | 1,350.95 | 1,474.2 | 1,227.7 | 4.0505 | 4.0505 | 2,450 | 1,865.9 | 4.787 | 4.787 | 2,769.4 | 3,630 | 6.2599 | 6.2599 | 7,103.2 | 5,798.4 | 6.9964 | 6.9964 | 12,665.2 | 6,409.5 | 7.7328 | 7.7328 | 17,158 | 8,986.5 | 9.2057 | 8.4693 | 19,223.6 | 46,893.5 | 9.9422 | 9.2057 | 21,290.8 | 48,014.1 | 13.6245 | 12.1516 | 22,502.1 | 58,150.1 | 15.0974 | 12.888 | 24,452.5 | 113,492.3 | 15.8339 | 14.3609 |
2026-02-18T10:25:00Z | DOT-USDT | 1.35765 | 1.35765 | 1.35765 | 1.35765 | 203.45 | 322.2 | 84.7 | 2.578 | 2.578 | 1,796.3 | 284.7 | 3.3146 | 3.3146 | 2,678.8 | 1,482.5 | 4.0511 | 4.0511 | 6,932.1 | 2,955.8 | 6.2608 | 4.7877 | 7,570.3 | 7,035.5 | 7.734 | 5.5243 | 9,532.6 | 7,673.7 | 9.2071 | 6.2608 | 13,890.7 | 7,764.7 | 9.9437 | 6.9974 | 15,957.6 | 8,930.7 | 12.8899 | 7.734 | 19,187.2 | 13,563.9 | 15.0996 | 8.4705 | 21,085 | 16,376.3 | 16.5728 | 9.2071 |
2026-02-18T10:30:00Z | DOT-USDT | 1.3546 | 1.3546 | 1.3546 | 1.3546 | 324.5 | 324.3 | 324.7 | 2.9529 | 2.9529 | 1,801.8 | 524.7 | 3.6911 | 4.4294 | 3,025.1 | 1,162.9 | 4.4294 | 5.1676 | 4,716.2 | 1,362.9 | 5.9058 | 6.644 | 7,966.2 | 1,453.9 | 7.3823 | 7.3823 | 11,915.9 | 24,739.9 | 8.1205 | 8.8587 | 12,554.1 | 27,602.5 | 9.5969 | 10.3352 | 14,814.5 | 28,275.6 | 11.0734 | 11.0734 | 18,002.3 | 30,179.9 | 12.5498 | 11.8116 | 20,073.8 | 32,251.7 | 14.0263 | 13.2881 |
2026-02-18T10:35:00Z | DOT-USDT | 1.35525 | 1.35525 | 1.35525 | 1.35525 | 212.3 | 31.3 | 393.3 | 1.8447 | 1.8447 | 356.1 | 593.3 | 2.5825 | 5.534 | 1,833 | 4,866.6 | 3.3204 | 6.2719 | 2,803 | 24,704.1 | 4.0583 | 7.0098 | 6,529.2 | 26,733.2 | 4.7962 | 7.7476 | 10,507 | 27,371.4 | 5.534 | 8.4855 | 11,326.2 | 29,009.6 | 7.0098 | 10.6991 | 13,013.4 | 32,599.2 | 7.7476 | 11.437 | 13,773.2 | 64,135 | 8.4855 | 12.1749 | 16,367.2 | 66,643.9 | 9.2234 | 15.8642 |
2026-02-18T10:40:00Z | DOT-USDT | 1.35345 | 1.35345 | 1.35345 | 1.35345 | 374.25 | 417 | 331.5 | 2.586 | 2.586 | 617 | 531.5 | 3.3248 | 3.3248 | 2,096 | 831.7 | 4.0637 | 4.0637 | 3,744.8 | 1,303.7 | 4.8025 | 4.8025 | 4,750.6 | 3,123.7 | 6.2802 | 5.5414 | 8,483.2 | 20,487.8 | 7.0191 | 6.2802 | 12,682.7 | 22,737.1 | 8.4968 | 7.0191 | 15,910.4 | 26,929.7 | 9.2357 | 7.758 | 16,566.4 | 28,595.1 | 10.7134 | 9.2357 | 18,720.6 | 30,414.6 | 12.9299 | 9.9745 |
2026-02-18T10:45:00Z | DOT-USDT | 1.353 | 1.353 | 1.353 | 1.353 | 230.4 | 64.4 | 396.4 | 2.2173 | 2.2173 | 1,846 | 4,747 | 2.9564 | 5.9128 | 3,436.2 | 5,618.7 | 3.6955 | 6.6519 | 3,617.2 | 7,314.7 | 5.1737 | 8.8692 | 7,781.8 | 7,514.7 | 5.9128 | 9.6083 | 10,371.4 | 9,279.3 | 6.6519 | 10.3474 | 13,699.3 | 12,006.1 | 7.391 | 11.8256 | 23,863.9 | 36,003.6 | 8.8692 | 16.2602 | 25,989.5 | 37,250 | 9.6083 | 16.9993 | 26,729.4 | 39,765 | 11.0865 | 17.7384 |
2026-02-18T10:50:00Z | DOT-USDT | 1.3526 | 1.3526 | 1.3526 | 1.3526 | 190.8 | 49.4 | 332.2 | 2.218 | 2.218 | 1,709.9 | 532.2 | 2.9573 | 5.1752 | 7,501.6 | 1,370.4 | 3.6966 | 5.9145 | 13,701.7 | 5,445 | 5.1752 | 6.6539 | 16,292.1 | 5,536 | 5.9145 | 7.3932 | 19,966.1 | 6,621.1 | 8.8718 | 8.1325 | 19,974.3 | 30,811.5 | 12.5684 | 8.8718 | 21,191.4 | 33,550.1 | 14.047 | 10.3504 | 24,475.5 | 70,351 | 15.5257 | 11.0898 | 26,779.6 | 77,747.3 | 16.265 | 11.8291 |
2026-02-18T10:55:00Z | DOT-USDT | 1.35305 | 1.35305 | 1.35305 | 1.35305 | 234.85 | 404.4 | 65.3 | 2.5867 | 2.5867 | 604.4 | 385.5 | 4.0649 | 3.3258 | 2,083.3 | 585.5 | 4.804 | 4.0649 | 3,872.5 | 1,725 | 6.2821 | 4.804 | 6,461.6 | 1,825.2 | 7.0212 | 6.2821 | 10,195.3 | 2,465.2 | 7.7602 | 7.0212 | 10,295.5 | 6,464.9 | 8.4993 | 7.7602 | 16,073.3 | 6,555.9 | 9.2384 | 8.4993 | 18,085.2 | 9,584.8 | 12.1947 | 9.9775 | 21,491.9 | 12,908.4 | 13.6728 | 12.1947 |
2026-02-18T11:00:00Z | DOT-USDT | 1.3524 | 1.3524 | 1.3524 | 1.3524 | 374.95 | 326.8 | 423.1 | 2.2183 | 2.2183 | 1,536.7 | 714.1 | 2.9577 | 4.4366 | 3,016.6 | 1,352.3 | 3.6971 | 5.176 | 4,687.9 | 1,552.3 | 4.4366 | 5.9154 | 8,699.8 | 4,000.6 | 5.176 | 6.6548 | 12,432.2 | 4,100.8 | 7.3943 | 7.3943 | 14,388.7 | 5,754.4 | 8.1337 | 8.1337 | 16,979.8 | 6,430.3 | 8.8731 | 8.8731 | 18,914.3 | 10,324 | 9.6125 | 9.6125 | 18,922.5 | 12,399.3 | 11.0914 | 10.352 |
2026-02-18T11:05:00Z | DOT-USDT | 1.3399 | 1.3399 | 1.3399 | 1.3399 | 235.45 | 421 | 49.9 | 1.4926 | 1.4926 | 1,314.5 | 688.1 | 4.4779 | 2.239 | 2,808.2 | 779.1 | 5.2243 | 2.9853 | 7,022.2 | 1,088.5 | 5.9706 | 3.7316 | 10,791.1 | 2,364.1 | 9.7022 | 5.2243 | 10,799.4 | 6,230.7 | 10.4485 | 5.9706 | 12,448.7 | 6,330.9 | 11.1949 | 8.2096 | 15,064.7 | 6,511.9 | 11.9412 | 8.9559 | 15,705.6 | 11,876.2 | 12.6875 | 11.1949 | 17,369 | 46,979.8 | 14.1802 | 15.6728 |
2026-02-18T11:10:00Z | DOT-USDT | 1.3442 | 1.3442 | 1.3442 | 1.3442 | 695.4 | 997.2 | 393.6 | 2.2318 | 2.2318 | 2,771.6 | 401.8 | 4.4636 | 3.7197 | 6,865.4 | 502 | 5.2076 | 5.2076 | 14,672.9 | 2,080.5 | 5.9515 | 5.9515 | 16,742.5 | 3,210.8 | 7.4394 | 6.6954 | 17,380.7 | 3,849 | 8.1833 | 7.4394 | 19,469.1 | 6,140 | 10.4151 | 8.9272 | 20,693.3 | 16,794.1 | 11.1591 | 10.4151 | 23,135.3 | 55,401.4 | 13.3909 | 11.1591 | 25,069.1 | 57,887.3 | 14.1348 | 12.6469 |
2026-02-18T11:15:00Z | DOT-USDT | 1.3454 | 1.3454 | 1.3454 | 1.3454 | 263.7 | 76.2 | 451.2 | 2.2298 | 2.2298 | 1,563.7 | 1,648.7 | 2.9731 | 2.9731 | 2,600.4 | 1,739.7 | 3.7164 | 5.9462 | 6,484.2 | 3,864.6 | 4.4596 | 6.6895 | 9,238.5 | 10,204.8 | 5.2029 | 7.4327 | 12,505.8 | 11,838.5 | 8.176 | 8.9193 | 15,074.6 | 12,496.5 | 8.9193 | 9.6626 | 17,160.1 | 15,096.5 | 9.6626 | 10.4058 | 18,382.8 | 52,429.8 | 10.4058 | 11.1491 | 20,699.4 | 53,810.1 | 11.1491 | 12.6356 |
2026-02-18T11:20:00Z | DOT-USDT | 1.34585 | 1.34585 | 1.34585 | 1.34585 | 1,648.9 | 1,991.8 | 1,306 | 1.8576 | 1.8576 | 3,478.8 | 1,619.5 | 2.6006 | 2.6006 | 5,459.5 | 2,257.7 | 3.3436 | 3.3436 | 5,640.5 | 10,180.2 | 4.0866 | 6.3157 | 6,786.8 | 12,436.6 | 5.5727 | 7.8018 | 10,913.1 | 14,076.9 | 6.3157 | 8.5448 | 13,516.4 | 16,676.8 | 7.0587 | 10.7739 | 14,188.3 | 54,013.3 | 7.8018 | 11.5169 | 16,167.5 | 61,409.6 | 10.0308 | 13.0029 | 21,145 | 61,417.8 | 10.7739 | 14.489 |
2026-02-18T11:25:00Z | DOT-USDT | 1.3468 | 1.3468 | 1.3468 | 1.3468 | 1,124.85 | 1,485.6 | 764.1 | 1.485 | 1.485 | 3,571.2 | 1,333.1 | 2.2275 | 2.2275 | 3,807 | 1,662.9 | 2.97 | 2.97 | 5,628.1 | 2,301.1 | 3.7125 | 5.1975 | 5,728.3 | 7,755.7 | 5.1975 | 5.94 | 13,992.1 | 10,168.1 | 5.94 | 6.6825 | 16,074.7 | 10,935.4 | 9.6525 | 8.1675 | 18,010.8 | 16,279.9 | 10.395 | 9.6525 | 18,649 | 17,735.9 | 11.1375 | 10.395 | 20,961.6 | 20,333.9 | 11.88 | 11.1375 |
2026-02-18T11:30:00Z | DOT-USDT | 1.34765 | 1.34765 | 1.34765 | 1.34765 | 953 | 1,484.7 | 421.3 | 1.113 | 1.113 | 3,626.1 | 1,612.7 | 1.8551 | 2.5971 | 3,807.1 | 2,889.1 | 2.5971 | 4.8232 | 4,217.5 | 5,325.8 | 4.0812 | 5.5652 | 8,193 | 5,964 | 4.8232 | 6.3073 | 9,187.6 | 44,156.4 | 5.5652 | 7.0493 | 14,127 | 44,247.4 | 6.3073 | 7.7913 | 16,210.1 | 82,120 | 8.5334 | 9.2754 | 16,848.3 | 84,715.9 | 9.2754 | 10.0174 | 18,746.2 | 86,369.1 | 10.0174 | 10.7595 |
2026-02-18T11:35:00Z | DOT-USDT | 1.34745 | 1.34745 | 1.34745 | 1.34745 | 166.5 | 224.9 | 108.1 | 1.8554 | 1.8554 | 1,709.9 | 414.7 | 4.0818 | 2.5975 | 7,124.4 | 1,571.1 | 4.8239 | 4.0818 | 9,207.5 | 2,209.3 | 6.3082 | 5.5661 | 11,807.1 | 3,568.1 | 7.7925 | 6.3082 | 12,445.3 | 7,661 | 8.5346 | 7.0504 | 14,402.3 | 9,949.2 | 9.2768 | 8.5346 | 15,623.6 | 12,636.6 | 10.0189 | 10.0189 | 18,295.3 | 13,404.1 | 11.5032 | 10.7611 | 20,607.7 | 14,159.8 | 12.2454 | 11.5032 |
2026-02-18T11:40:00Z | DOT-USDT | 1.34805 | 1.34805 | 1.34805 | 1.34805 | 2,641.75 | 4,862.6 | 420.9 | 2.5963 | 2.5963 | 5,908.7 | 36,369 | 3.3382 | 4.8218 | 6,546.9 | 37,600.4 | 4.8218 | 5.5636 | 11,502.5 | 41,708.1 | 5.5636 | 6.3054 | 14,101.2 | 41,799.1 | 7.0472 | 8.5308 | 16,284.3 | 45,422.4 | 7.789 | 10.0145 | 18,394.6 | 50,305.6 | 8.5308 | 10.7563 | 23,324.8 | 57,701.9 | 9.2727 | 11.4981 | 25,806.2 | 58,377.3 | 10.7563 | 12.2399 | 26,548.8 | 115,785.6 | 11.4981 | 15.949 |
2026-02-18T11:45:00Z | DOT-USDT | 1.34845 | 1.34845 | 1.34845 | 1.34845 | 294.3 | 181 | 407.6 | 1.1124 | 1.1124 | 1,764.9 | 1,569.4 | 2.5956 | 1.854 | 4,513.2 | 6,782.5 | 3.3372 | 6.3035 | 7,111.2 | 9,212.8 | 5.5619 | 7.0451 | 8,772.7 | 9,851 | 6.3035 | 7.7867 | 11,088 | 11,521.6 | 7.0451 | 10.0115 | 17,783.3 | 13,471.4 | 8.5283 | 10.7531 | 19,864.7 | 13,562.4 | 10.0115 | 11.4947 | 23,208.3 | 16,156.2 | 11.4947 | 12.2363 | 25,519.5 | 18,347.8 | 13.7195 | 12.9779 |
2026-02-18T11:50:00Z | DOT-USDT | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 1,071.05 | 1,819.1 | 323 | 1.4842 | 1.4842 | 6,036.1 | 1,500.4 | 2.9685 | 2.9685 | 14,110.9 | 2,138.6 | 3.7106 | 6.679 | 14,793.4 | 6,219.3 | 5.1948 | 8.1633 | 15,840.2 | 12,678 | 6.679 | 8.9054 | 17,531 | 15,127 | 7.4212 | 10.3896 | 22,852.5 | 51,554.5 | 8.1633 | 11.1317 | 25,525.4 | 55,267.5 | 8.9054 | 11.8738 | 26,746.7 | 59,771.8 | 10.3896 | 17.0686 | 31,329.3 | 61,023.4 | 11.8738 | 17.8108 |
2026-02-18T11:55:00Z | DOT-USDT | 1.3441 | 1.3441 | 1.3441 | 1.3441 | 370.65 | 294.5 | 446.8 | 2.232 | 2.232 | 1,783.2 | 2,134.7 | 2.976 | 8.1839 | 6,952.8 | 6,289.4 | 3.72 | 8.9279 | 7,591 | 9,529.9 | 5.2079 | 10.4159 | 12,922.7 | 10,982.2 | 6.6959 | 11.1599 | 16,678.8 | 14,688.9 | 7.4399 | 13.3919 | 19,989.6 | 22,085.2 | 11.1599 | 16.3678 | 22,307.4 | 24,172 | 12.6479 | 17.8558 | 24,511.4 | 26,317.5 | 13.3919 | 20.0878 | 24,519.6 | 30,092.7 | 18.5998 | 22.3198 |
2026-02-18T12:00:00Z | DOT-USDT | 1.3473 | 1.3473 | 1.3473 | 1.3473 | 792.3 | 1,152.4 | 432.2 | 2.2267 | 2.2267 | 3,104.4 | 440.3 | 4.4534 | 2.9689 | 4,590 | 1,924.9 | 5.1956 | 4.4534 | 6,779.6 | 3,059 | 5.9378 | 5.1956 | 10,858.6 | 5,656.2 | 6.68 | 8.1645 | 15,245.5 | 10,458 | 7.4223 | 8.9067 | 15,908.1 | 12,947.1 | 8.1645 | 9.6489 | 16,738.7 | 13,621.8 | 8.9067 | 10.3912 | 19,339.7 | 54,957.2 | 10.3912 | 11.1334 | 21,603.9 | 60,130.8 | 11.1334 | 12.6178 |
2026-02-18T12:05:00Z | DOT-USDT | 1.34625 | 1.34625 | 1.34625 | 1.34625 | 764.7 | 1,085.1 | 444.3 | 1.857 | 1.857 | 1,404.3 | 644.3 | 4.0854 | 4.0854 | 2,042.5 | 7,943.7 | 4.8282 | 4.8282 | 3,529.2 | 9,220.8 | 5.571 | 5.571 | 6,031.6 | 13,904.6 | 6.3138 | 8.5422 | 6,965.3 | 14,542.8 | 7.0566 | 9.2851 | 9,568.1 | 19,325.5 | 8.5422 | 10.0279 | 11,949.7 | 26,721.8 | 9.2851 | 10.7707 | 14,115.2 | 29,631.9 | 11.5135 | 15.2275 | 16,542.2 | 30,447.4 | 12.9991 | 16.7131 |
2026-02-18T12:10:00Z | DOT-USDT | 1.3468 | 1.3468 | 1.3468 | 1.3468 | 231.45 | 348.8 | 114.1 | 2.2275 | 2.2275 | 548.8 | 1,306 | 2.97 | 2.97 | 2,034.7 | 1,611.9 | 3.7125 | 3.7125 | 3,142 | 3,097 | 4.455 | 4.455 | 6,994.1 | 3,735.2 | 5.94 | 5.1975 | 7,175.1 | 6,107.2 | 6.6825 | 5.94 | 9,776.6 | 8,796.1 | 8.1675 | 7.425 | 11,913.8 | 9,478.8 | 8.91 | 8.1675 | 17,926.9 | 46,259.9 | 9.6525 | 8.91 | 20,649.5 | 53,656.2 | 11.1375 | 10.395 |
2026-02-18T12:15:00Z | DOT-USDT | 1.34685 | 1.34685 | 1.34685 | 1.34685 | 759.8 | 310.8 | 1,208.8 | 2.5987 | 2.5987 | 3,896.8 | 1,847 | 3.3411 | 3.3411 | 5,582.9 | 5,718.9 | 4.0836 | 4.0836 | 6,833.4 | 9,804.8 | 4.8261 | 7.0535 | 6,933.6 | 10,458.9 | 5.5685 | 7.796 | 7,588.3 | 13,056.7 | 8.5384 | 9.2809 | 13,261.4 | 47,513.5 | 9.2809 | 10.0234 | 13,899.6 | 49,136.4 | 11.5083 | 10.7659 | 15,983.3 | 52,153.4 | 12.2508 | 12.2508 | 18,273.4 | 53,326.2 | 14.4782 | 12.9933 |
2026-02-18T12:20:00Z | DOT-USDT | 1.3457 | 1.3457 | 1.3457 | 1.3457 | 1,224.85 | 2,358.7 | 91 | 1.4862 | 1.4862 | 2,558.7 | 424.9 | 2.9724 | 2.9724 | 4,226.8 | 1,596.3 | 3.7155 | 5.2018 | 6,957.6 | 2,234.5 | 4.4586 | 5.9449 | 11,490.3 | 3,920.6 | 5.2018 | 8.1742 | 14,093.5 | 8,556.1 | 7.4311 | 8.9173 | 20,136.3 | 8,656.3 | 8.1742 | 9.6604 | 21,323 | 10,951.5 | 8.9173 | 10.4035 | 24,166.2 | 16,282.9 | 9.6604 | 11.1466 | 26,842.5 | 17,978.2 | 10.4035 | 11.8897 |
2026-02-18T12:25:00Z | DOT-USDT | 1.34705 | 1.34705 | 1.34705 | 1.34705 | 599.35 | 27.4 | 1,171.3 | 0.3712 | 0.3712 | 352.4 | 1,476.9 | 3.3406 | 1.1135 | 1,838.3 | 2,115.1 | 4.083 | 3.3406 | 3,124 | 10,238.7 | 4.8254 | 5.5677 | 7,358.5 | 13,332.2 | 5.5677 | 6.3101 | 9,203.9 | 15,930 | 6.3101 | 7.7948 | 12,904.4 | 17,615.5 | 7.0524 | 8.5372 | 17,316.8 | 17,706.5 | 7.7948 | 9.2795 | 19,400.6 | 20,049.1 | 10.7643 | 10.7643 | 22,164.1 | 22,589.3 | 12.249 | 13.7337 |
2026-02-18T12:30:00Z | DOT-USDT | 1.34125 | 1.34125 | 1.34125 | 1.34125 | 731.4 | 1,024.3 | 438.5 | 3.3551 | 3.3551 | 2,516.4 | 638.5 | 4.1007 | 5.5918 | 6,546.6 | 4,764.4 | 4.8462 | 6.3374 | 9,796.4 | 9,044.3 | 7.0829 | 7.8285 | 14,813.4 | 13,307.5 | 7.8285 | 8.5741 | 16,485.5 | 48,317.3 | 10.0652 | 10.0652 | 18,149.6 | 49,958.6 | 11.5564 | 11.5564 | 28,219.8 | 50,584.8 | 14.5387 | 12.302 | 29,446.6 | 52,677 | 16.0298 | 16.0298 | 29,454.9 | 56,472.9 | 20.5033 | 16.7754 |
2026-02-18T12:35:00Z | DOT-USDT | 1.3439 | 1.3439 | 1.3439 | 1.3439 | 167.6 | 13.1 | 322.1 | 1.4882 | 1.4882 | 2,230.9 | 1,462.7 | 2.2323 | 2.2323 | 4,040.4 | 4,128.9 | 3.7205 | 3.7205 | 7,797.8 | 4,767.1 | 4.4646 | 4.4646 | 12,071.5 | 10,343.3 | 5.9528 | 5.2087 | 14,496 | 11,003 | 6.6969 | 6.6969 | 15,582.6 | 48,509.8 | 7.441 | 8.1851 | 17,670.9 | 51,112.8 | 8.9292 | 8.9292 | 20,278 | 54,003.5 | 10.4174 | 9.6733 | 20,916.2 | 109,934.7 | 11.1615 | 12.6498 |
2026-02-18T12:40:00Z | DOT-USDT | 1.34645 | 1.34645 | 1.34645 | 1.34645 | 305.1 | 181 | 429.2 | 1.8567 | 1.8567 | 481.2 | 1,660 | 2.5994 | 4.0848 | 2,491.8 | 1,860 | 3.3421 | 7.0556 | 15,824.3 | 38,632 | 4.0848 | 7.7983 | 16,903.6 | 44,868.3 | 4.8275 | 8.541 | 18,576.5 | 44,876.5 | 6.3129 | 10.0264 | 19,214.7 | 45,536.4 | 7.7983 | 10.7691 | 21,299.1 | 48,224.8 | 9.2837 | 11.5118 | 29,965.4 | 49,931.1 | 10.0264 | 12.2544 | 32,518.2 | 51,541.5 | 10.7691 | 12.9971 |
2026-02-18T12:45:00Z | DOT-USDT | 1.3479 | 1.3479 | 1.3479 | 1.3479 | 1,369.2 | 1,533.6 | 1,204.8 | 0.7419 | 0.7419 | 2,855.4 | 1,510.3 | 1.4838 | 2.2257 | 3,184.5 | 2,148.5 | 3.7095 | 4.4514 | 5,783.3 | 4,533.6 | 4.4514 | 5.9352 | 9,530.6 | 6,017.1 | 5.1933 | 6.6771 | 16,102.8 | 7,238.7 | 5.9352 | 7.4189 | 18,184.4 | 7,329.7 | 7.4189 | 8.1608 | 19,273.5 | 13,638.4 | 8.1608 | 10.3865 | 23,804.3 | 51,098.4 | 11.1284 | 11.1284 | 25,389.6 | 54,810.4 | 12.6122 | 11.8703 |
2026-02-18T12:50:00Z | DOT-USDT | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 169.7 | 37.6 | 301.8 | 2.2247 | 2.2247 | 339.3 | 1,899.1 | 2.9663 | 2.9663 | 539.3 | 3,141.6 | 3.7078 | 3.7078 | 2,023.3 | 3,241.8 | 4.4494 | 4.4494 | 3,171 | 7,301.6 | 5.191 | 5.9325 | 7,235.7 | 7,392.6 | 5.9325 | 6.6741 | 9,292.9 | 9,987.1 | 6.6741 | 7.4156 | 10,803.4 | 10,625.3 | 7.4156 | 8.1572 | 11,441.6 | 46,633.4 | 8.1572 | 8.8988 | 16,121 | 48,280.2 | 8.8988 | 9.6403 |
2026-02-18T12:55:00Z | DOT-USDT | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 231.5 | 361.8 | 101.2 | 2.2311 | 2.2311 | 561.8 | 413.9 | 4.4623 | 2.9749 | 6,385.6 | 613.9 | 5.206 | 5.206 | 11,370.8 | 6,889.4 | 5.9497 | 5.9497 | 14,615.3 | 10,686.4 | 8.9246 | 6.6934 | 17,045.5 | 10,777.4 | 9.6683 | 7.4372 | 20,354.7 | 11,769.7 | 11.8994 | 8.1809 | 22,654.1 | 13,856.3 | 12.6432 | 11.1557 | 24,970.3 | 16,567.5 | 16.3617 | 13.3869 | 26,193.2 | 17,696.9 | 18.5929 | 14.1306 |
2026-02-18T13:00:00Z | DOT-USDT | 1.3427 | 1.3427 | 1.3427 | 1.3427 | 737.75 | 1,171.2 | 304.3 | 2.2343 | 2.2343 | 1,496.4 | 504.3 | 2.9791 | 2.9791 | 1,677.4 | 1,504.4 | 3.7238 | 3.7238 | 3,168.3 | 6,146.3 | 5.9581 | 4.4686 | 7,108.5 | 6,784.5 | 6.7029 | 5.2134 | 7,116.7 | 10,719.7 | 8.1924 | 5.9581 | 11,537.9 | 12,429.9 | 9.682 | 6.7029 | 12,206.2 | 12,520.9 | 11.1715 | 8.1924 | 14,816.5 | 13,181.1 | 13.4058 | 8.9372 | 16,905.3 | 13,535.7 | 14.1506 | 10.4268 |
2026-02-18T13:05:00Z | DOT-USDT | 1.345 | 1.345 | 1.345 | 1.345 | 501.7 | 79.5 | 923.9 | 1.487 | 1.487 | 397 | 2,481.3 | 2.2305 | 2.2305 | 1,885.2 | 2,565.4 | 4.461 | 2.974 | 3,102.1 | 2,659.2 | 5.2045 | 3.7175 | 3,283.1 | 8,591.6 | 5.948 | 5.2045 | 3,383.3 | 11,284.3 | 6.6914 | 5.948 | 5,988.8 | 13,711.6 | 8.9219 | 6.6914 | 8,448.4 | 15,413.3 | 9.6654 | 9.6654 | 9,129.1 | 16,667.9 | 10.4089 | 10.4089 | 11,155 | 27,212.7 | 12.6394 | 11.8959 |
2026-02-18T13:10:00Z | DOT-USDT | 1.3437 | 1.3437 | 1.3437 | 1.3437 | 1,105.15 | 1,409.2 | 801.1 | 2.9769 | 2.9769 | 1,717.6 | 1,439.3 | 3.7211 | 3.7211 | 3,207.2 | 1,460.9 | 7.4421 | 4.4653 | 5,667.2 | 6,514.7 | 8.1864 | 5.9537 | 6,567.8 | 6,714.7 | 8.9306 | 8.9306 | 9,176 | 9,460.1 | 9.6748 | 11.1632 | 12,565.1 | 12,153.7 | 10.419 | 11.9074 | 12,665.3 | 12,237.8 | 11.9074 | 12.6516 | 14,885.1 | 12,975.5 | 14.1401 | 13.3958 | 16,109 | 13,633.7 | 14.8843 | 14.8843 |
2026-02-18T13:15:00Z | DOT-USDT | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1,652.5 | 3,283 | 22 | 2.9742 | 2.9742 | 7,489.3 | 58.7 | 3.7177 | 3.7177 | 8,019.7 | 152.5 | 4.4613 | 4.4613 | 9,048.9 | 1,486.8 | 5.9484 | 8.9226 | 14,667.6 | 36,277.6 | 7.4355 | 9.6661 | 20,764.1 | 46,509.6 | 8.179 | 12.6403 | 21,823.4 | 51,642.3 | 8.9226 | 13.3839 | 22,509.8 | 54,242.1 | 11.1532 | 14.1274 | 23,148 | 57,468.1 | 11.8968 | 14.871 | 25,116.1 | 59,956.1 | 13.3839 | 17.8452 |
2026-02-18T13:20:00Z | DOT-USDT | 1.3421 | 1.3421 | 1.3421 | 1.3421 | 76 | 91.5 | 60.5 | 1.4902 | 1.4902 | 404.8 | 380.9 | 2.2353 | 2.2353 | 2,096.3 | 945.6 | 5.2157 | 4.4706 | 2,940.7 | 978.1 | 5.9608 | 5.2157 | 3,121.7 | 2,969.9 | 6.7059 | 5.9608 | 6,025.6 | 5,577.4 | 7.451 | 6.7059 | 10,177.7 | 11,151 | 8.1961 | 7.451 | 10,859.3 | 12,967.3 | 8.9412 | 8.1961 | 13,471.2 | 14,428.9 | 11.9216 | 9.6863 | 14,109.4 | 16,519.1 | 14.1569 | 11.1765 |
2026-02-18T13:25:00Z | DOT-USDT | 1.34465 | 1.34465 | 1.34465 | 1.34465 | 231.9 | 92.6 | 371.2 | 1.8592 | 1.8592 | 273.6 | 1,581.8 | 2.6029 | 3.3466 | 884.7 | 2,220 | 4.0903 | 5.5777 | 2,047.2 | 6,457.1 | 4.834 | 7.8087 | 8,273.3 | 8,703.4 | 5.5777 | 8.5524 | 9,762 | 9,538 | 8.5524 | 10.0398 | 11,887 | 16,978 | 9.2961 | 13.0145 | 12,525.2 | 19,131 | 10.0398 | 13.7582 | 14,611.8 | 54,128.4 | 10.7835 | 16.733 | 17,290.1 | 56,213.3 | 11.5272 | 17.4767 |
2026-02-18T13:30:00Z | DOT-USDT | 1.34375 | 1.34375 | 1.34375 | 1.34375 | 830.2 | 394.3 | 1,266.1 | 2.6047 | 2.6047 | 594.3 | 1,576.9 | 4.093 | 4.093 | 2,283.9 | 3,703.7 | 4.8372 | 4.8372 | 5,313.5 | 6,094.4 | 5.5814 | 6.3256 | 5,413.7 | 10,737.3 | 7.0698 | 7.814 | 9,385 | 15,020.2 | 8.5581 | 9.3023 | 11,474.5 | 39,185.3 | 9.3023 | 10.0465 | 16,762.7 | 76,297.9 | 10.0465 | 10.7907 | 17,400.9 | 76,934.9 | 10.7907 | 12.2791 | 19,707.1 | 84,331.2 | 11.5349 | 13.7674 |
2026-02-18T13:35:00Z | DOT-USDT | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1,530.4 | 1,520 | 1,540.8 | 2.2325 | 2.2325 | 3,206 | 2,179 | 2.9766 | 3.7208 | 3,697.8 | 7,912.7 | 3.7208 | 5.2091 | 4,882.9 | 9,400.9 | 4.465 | 5.9533 | 4,983.1 | 11,941.6 | 5.2091 | 6.6974 | 9,071.7 | 12,604.3 | 5.9533 | 8.1857 | 10,210.6 | 14,286.9 | 6.6974 | 8.9299 | 12,817.8 | 14,377.9 | 7.4416 | 10.4182 | 14,905.7 | 15,838.1 | 10.4182 | 11.1624 | 15,543.9 | 18,441.3 | 11.1624 | 11.9065 |
2026-02-18T13:40:00Z | DOT-USDT | 1.3394 | 1.3394 | 1.3394 | 1.3394 | 502.05 | 567.9 | 436.2 | 2.9864 | 2.9864 | 2,265 | 636.2 | 3.733 | 5.9728 | 3,470.7 | 3,539.6 | 4.4796 | 6.7194 | 4,973.3 | 5,671.1 | 6.7194 | 7.466 | 6,616 | 9,845.6 | 7.466 | 8.2126 | 7,254.2 | 43,791.4 | 8.2126 | 8.9592 | 12,100.9 | 45,425.9 | 8.9592 | 10.4524 | 14,717.2 | 47,129 | 14.1855 | 11.199 | 17,780 | 51,378.6 | 14.9321 | 12.6923 | 21,102.5 | 52,469.7 | 17.9185 | 13.4389 |
2026-02-18T13:45:00Z | DOT-USDT | 1.3363 | 1.3363 | 1.3363 | 1.3363 | 824.8 | 1,548.1 | 101.5 | 3.7417 | 3.7417 | 2,719.3 | 301.5 | 4.49 | 4.49 | 3,357.5 | 2,053.2 | 7.4833 | 5.9867 | 6,178.7 | 3,549.4 | 8.2317 | 6.735 | 8,125.4 | 5,741.6 | 8.98 | 7.4833 | 9,114.8 | 8,359.6 | 10.4767 | 8.2317 | 9,781.4 | 8,997.8 | 12.7217 | 8.98 | 12,145.6 | 14,486.2 | 14.2184 | 11.9734 | 17,934.6 | 48,911 | 15.715 | 12.7217 | 21,016 | 87,696 | 16.4634 | 14.2184 |
2026-02-18T13:50:00Z | DOT-USDT | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 224.35 | 334.6 | 114.1 | 2.2479 | 2.2479 | 807.5 | 439.5 | 2.9972 | 2.9972 | 2,306.9 | 1,077.7 | 3.7464 | 3.7464 | 4,031.6 | 1,277.7 | 4.4957 | 5.245 | 9,224 | 2,976.3 | 6.7436 | 5.9943 | 13,535.1 | 4,960.2 | 7.4929 | 6.7436 | 14,173.3 | 5,160.2 | 9.7407 | 8.9915 | 14,842.5 | 8,466.7 | 10.49 | 9.7407 | 16,074.5 | 47,197.1 | 14.9858 | 10.49 | 19,421.5 | 47,288.1 | 16.4843 | 11.9886 |
2026-02-18T13:55:00Z | DOT-USDT | 1.3378 | 1.3378 | 1.3378 | 1.3378 | 1,384.55 | 1,652.8 | 1,116.3 | 0.7475 | 0.7475 | 1,957 | 1,438.3 | 2.2425 | 2.2425 | 6,071.2 | 2,076.5 | 5.98 | 3.7375 | 10,340.7 | 7,835.7 | 6.7275 | 5.2325 | 11,534.4 | 10,097.8 | 8.97 | 5.98 | 15,222.8 | 13,841.8 | 10.4649 | 9.7174 | 15,861 | 16,547.5 | 11.2124 | 10.4649 | 17,957.5 | 17,999.5 | 11.9599 | 11.2124 | 20,426.5 | 19,310.9 | 14.2024 | 12.7074 | 22,755.7 | 20,462.3 | 14.9499 | 13.4549 |
2026-02-18T14:00:00Z | DOT-USDT | 1.33875 | 1.33875 | 1.33875 | 1.33875 | 329.7 | 276.5 | 382.9 | 2.6144 | 2.6144 | 2,084.5 | 5,582.1 | 3.3613 | 3.3613 | 2,765.3 | 6,220.3 | 4.1083 | 6.3492 | 3,960.3 | 8,360.8 | 4.8553 | 7.0962 | 6,287.6 | 12,514.5 | 5.6022 | 7.8431 | 9,004.7 | 15,792.5 | 6.3492 | 9.3371 | 13,187.7 | 23,279.8 | 7.0962 | 10.084 | 13,825.9 | 27,783.8 | 7.8431 | 13.0719 | 15,940.9 | 31,546.7 | 9.3371 | 15.3128 | 18,038.4 | 33,432.9 | 10.084 | 16.0598 |
2026-02-18T14:05:00Z | DOT-USDT | 1.33965 | 1.33965 | 1.33965 | 1.33965 | 1,096.15 | 1,802.1 | 390.2 | 2.6126 | 2.6126 | 3,015.4 | 590.2 | 4.1055 | 3.3591 | 5,630.2 | 1,702 | 5.5985 | 4.1055 | 9,500.7 | 17,750.3 | 6.3449 | 7.0914 | 11,227.3 | 53,984.8 | 7.0914 | 7.8379 | 18,667.5 | 56,326.1 | 8.5843 | 9.3308 | 20,807 | 58,937.3 | 10.0773 | 10.0773 | 22,901.8 | 60,492.6 | 12.3166 | 11.5702 | 25,226.7 | 62,770 | 13.0631 | 12.3166 | 27,633.9 | 64,863.7 | 15.3025 | 13.0631 |
2026-02-18T14:10:00Z | DOT-USDT | 1.33955 | 1.33955 | 1.33955 | 1.33955 | 76 | 95.5 | 56.5 | 1.8663 | 1.8663 | 1,904.9 | 373.2 | 2.6128 | 2.6128 | 3,095.9 | 573.2 | 3.3593 | 3.3593 | 4,963.9 | 1,733.9 | 4.1059 | 4.1059 | 9,263.8 | 3,227 | 4.8524 | 4.8524 | 11,049.8 | 7,422.3 | 7.0919 | 5.5989 | 13,665.6 | 42,634.9 | 7.8385 | 7.0919 | 16,737.2 | 50,669.4 | 8.585 | 7.8385 | 17,420.4 | 54,968.6 | 9.3315 | 8.585 | 21,161.4 | 58,080.8 | 13.0641 | 9.3315 |
2026-02-18T14:15:00Z | DOT-USDT | 1.3375 | 1.3375 | 1.3375 | 1.3375 | 180.8 | 313.7 | 47.9 | 2.243 | 2.243 | 417.8 | 1,543.6 | 2.9907 | 2.9907 | 1,044.4 | 2,839.1 | 4.486 | 3.7383 | 3,152.9 | 37,485.2 | 5.2336 | 5.2336 | 4,805.9 | 39,783.8 | 5.9813 | 6.729 | 5,444.1 | 42,399.8 | 8.2243 | 7.4766 | 6,090.9 | 45,148.3 | 8.972 | 8.2243 | 11,118.6 | 52,544.6 | 9.7196 | 11.9626 | 15,507.1 | 56,257.9 | 10.4673 | 12.7103 | 16,796.7 | 56,887.4 | 14.9533 | 16.4486 |
2026-02-18T14:20:00Z | DOT-USDT | 1.338 | 1.338 | 1.338 | 1.338 | 811.15 | 21.3 | 1,601 | 0.7474 | 0.7474 | 340.7 | 3,096 | 4.4843 | 3.7369 | 1,836.5 | 9,179.4 | 5.2317 | 4.4843 | 10,900.9 | 13,846.2 | 5.9791 | 5.2317 | 12,077.1 | 14,523.3 | 7.4738 | 6.7265 | 15,383.4 | 16,220.2 | 11.2108 | 7.4738 | 16,021.6 | 18,925.9 | 11.9581 | 8.2212 | 24,021.5 | 21,023.4 | 12.7055 | 9.716 | 30,225.9 | 23,348.3 | 17.9372 | 10.4634 | 30,974.6 | 27,112.8 | 18.6846 | 12.7055 |
2026-02-18T14:25:00Z | DOT-USDT | 1.3331 | 1.3331 | 1.3331 | 1.3331 | 312.9 | 309.5 | 316.3 | 3.7507 | 3.7507 | 423.6 | 2,455 | 6.0011 | 4.5008 | 2,106.4 | 7,725.6 | 6.7512 | 5.2509 | 3,264.1 | 7,925.6 | 7.5013 | 6.0011 | 4,409.6 | 10,651 | 9.0016 | 6.7512 | 6,513.8 | 13,490.2 | 9.7517 | 7.5013 | 7,199.3 | 14,430.4 | 10.5018 | 8.2514 | 9,828.1 | 25,566.7 | 11.252 | 10.5018 | 11,001.1 | 29,304.7 | 12.0021 | 11.252 | 11,639.3 | 31,408.9 | 12.7522 | 12.0021 |
2026-02-18T14:30:00Z | DOT-USDT | 1.33755 | 1.33755 | 1.33755 | 1.33755 | 602.75 | 324.2 | 881.3 | 3.3644 | 3.3644 | 1,820.4 | 1,434.3 | 4.112 | 4.112 | 3,079.3 | 6,784.3 | 4.8596 | 4.8596 | 5,698.9 | 7,747.9 | 7.1025 | 7.1025 | 5,980.1 | 8,973 | 9.3454 | 7.8502 | 8,934 | 10,131 | 10.0931 | 8.5978 | 11,298.9 | 11,573.1 | 11.5884 | 10.0931 | 12,532.3 | 12,743.7 | 15.3265 | 10.8407 | 14,509.9 | 15,358.9 | 16.0742 | 12.336 | 15,258.9 | 17,146.8 | 18.3171 | 13.8313 |
2026-02-18T14:35:00Z | DOT-USDT | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 818.5 | 439.2 | 1,197.8 | 2.986 | 2.986 | 620.2 | 1,397.8 | 3.7325 | 5.2254 | 920.4 | 2,913.9 | 5.9719 | 5.9719 | 5,230.2 | 3,552.1 | 6.7184 | 6.7184 | 7,042.9 | 38,301.2 | 7.4649 | 7.4649 | 8,887.3 | 41,394.3 | 8.9579 | 8.9579 | 10,982.4 | 41,485.3 | 11.1974 | 9.7044 | 13,989.6 | 45,794.6 | 14.1833 | 14.9298 | 15,218 | 48,147.5 | 15.6763 | 15.6763 | 17,652.7 | 48,832.7 | 17.9158 | 16.4228 |
2026-02-18T14:40:00Z | DOT-USDT | 1.33825 | 1.33825 | 1.33825 | 1.33825 | 211 | 114.1 | 307.9 | 2.6154 | 2.6154 | 1,591.2 | 507.9 | 3.3626 | 4.1098 | 2,229.4 | 1,678 | 5.6043 | 5.6043 | 2,429.4 | 5,786.8 | 6.3516 | 7.8461 | 3,925.4 | 8,211 | 7.0988 | 8.5933 | 4,684.5 | 8,849.2 | 7.8461 | 9.3406 | 7,061.3 | 13,050.8 | 8.5933 | 10.0878 | 9,680.3 | 13,717 | 10.0878 | 13.0768 | 14,717.3 | 21,113.3 | 11.5823 | 14.5713 | 17,277.3 | 23,211.6 | 13.824 | 15.3185 |
2026-02-18T14:45:00Z | DOT-USDT | 1.3321 | 1.3321 | 1.3321 | 1.3321 | 545.55 | 96.9 | 994.2 | 3.0028 | 3.0028 | 406.3 | 1,194.2 | 3.7535 | 6.7562 | 506.5 | 3,844.5 | 6.7562 | 7.5069 | 706.5 | 5,558.2 | 7.5069 | 9.0083 | 4,080.5 | 9,687.6 | 8.2576 | 11.2604 | 5,272.5 | 17,083.9 | 9.759 | 12.0111 | 7,379.6 | 20,438 | 11.2604 | 15.0139 | 10,694.1 | 21,075 | 13.5125 | 16.5153 | 13,034.4 | 58,589.1 | 14.2632 | 18.0167 | 14,269.1 | 59,338.1 | 16.5153 | 22.5208 |
2026-02-18T14:50:00Z | DOT-USDT | 1.33765 | 1.33765 | 1.33765 | 1.33765 | 858.65 | 437.6 | 1,279.7 | 1.8689 | 1.8689 | 2,086.7 | 1,605.3 | 2.6165 | 4.1117 | 2,186.9 | 3,901.3 | 3.3641 | 7.102 | 2,367.9 | 11,544.2 | 4.8593 | 8.5972 | 3,864 | 13,038.7 | 6.3544 | 9.3447 | 5,054.8 | 13,219.7 | 7.102 | 10.0923 | 11,733.5 | 15,039.7 | 7.8496 | 10.8399 | 12,371.7 | 15,677.9 | 10.0923 | 12.3351 | 15,678.8 | 18,058.5 | 10.8399 | 13.0826 | 18,037.9 | 25,454.8 | 11.5875 | 14.5778 |
2026-02-18T14:55:00Z | DOT-USDT | 1.34155 | 1.34155 | 1.34155 | 1.34155 | 809.05 | 425.7 | 1,192.4 | 2.6089 | 2.6089 | 2,117.9 | 2,683.5 | 5.5905 | 4.8451 | 3,342.3 | 3,321.7 | 6.336 | 6.336 | 3,987.3 | 5,733.3 | 8.5722 | 7.8268 | 12,743 | 8,341.4 | 9.3176 | 10.063 | 15,355.6 | 10,161.4 | 10.8084 | 10.8084 | 17,563.6 | 10,342.4 | 11.5538 | 11.5538 | 19,655.5 | 12,001.8 | 13.0446 | 12.2992 | 21,978.7 | 16,457.8 | 16.7716 | 13.79 | 24,247.2 | 23,854.1 | 17.5171 | 15.2808 |
2026-02-18T15:00:00Z | DOT-USDT | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 61.15 | 114.1 | 8.2 | 2.2263 | 2.2263 | 1,599.3 | 1,176.6 | 2.9685 | 2.9685 | 3,180.1 | 1,477.4 | 3.7106 | 4.4527 | 4,320.4 | 2,961.8 | 5.1948 | 5.1948 | 5,991.7 | 3,600 | 5.9369 | 5.9369 | 12,106.3 | 38,699.3 | 6.679 | 6.679 | 14,706.8 | 40,877.9 | 8.9054 | 8.1633 | 16,934.7 | 43,474 | 10.3896 | 9.6475 | 17,572.9 | 47,064.8 | 11.1317 | 11.1317 | 18,240.3 | 49,147.6 | 11.8738 | 11.8738 |
2026-02-18T15:05:00Z | DOT-USDT | 1.34625 | 1.34625 | 1.34625 | 1.34625 | 367.65 | 707.9 | 27.4 | 0.3714 | 0.3714 | 907.9 | 54.5 | 1.1142 | 3.3426 | 2,775.2 | 81 | 1.857 | 4.0854 | 4,410.1 | 1,153.5 | 2.5998 | 5.571 | 5,951.9 | 2,848.7 | 7.0566 | 6.3138 | 9,193.1 | 9,371.6 | 8.5422 | 7.0566 | 15,111.3 | 11,970.2 | 9.2851 | 10.7707 | 17,617.9 | 12,631.6 | 12.2563 | 11.5135 | 19,703.1 | 14,089.3 | 12.9991 | 12.9991 | 20,878.5 | 16,373.5 | 13.7419 | 15.9703 |
2026-02-18T15:10:00Z | DOT-USDT | 1.34675 | 1.34675 | 1.34675 | 1.34675 | 995.5 | 1,976.2 | 14.8 | 0.3713 | 0.3713 | 3,655.8 | 29.1 | 1.1138 | 1.8563 | 3,855.8 | 229.1 | 2.5988 | 4.8264 | 6,080 | 538.6 | 3.3414 | 5.569 | 12,468.1 | 738.6 | 4.0839 | 7.7965 | 13,125.7 | 2,514.5 | 5.569 | 8.5391 | 14,582.5 | 6,295.8 | 9.2816 | 9.2816 | 17,183.6 | 40,856 | 10.0241 | 10.0241 | 20,409.7 | 41,494.2 | 10.7667 | 10.7667 | 21,566.7 | 45,075 | 12.9942 | 11.5092 |
2026-02-18T15:15:00Z | DOT-USDT | 1.34795 | 1.34795 | 1.34795 | 1.34795 | 267.9 | 320.5 | 215.3 | 4.0803 | 4.0803 | 2,643.3 | 1,973.4 | 4.8221 | 4.8221 | 3,285.6 | 2,164.1 | 5.564 | 5.564 | 3,566.8 | 3,229.6 | 7.0477 | 7.7896 | 5,022.9 | 5,088.5 | 8.5315 | 8.5315 | 17,945.6 | 5,726.7 | 10.7571 | 9.2733 | 20,546.3 | 7,809.1 | 12.2408 | 10.0152 | 21,767.5 | 13,992.5 | 12.9827 | 10.7571 | 22,510.3 | 25,645.9 | 13.7245 | 11.4989 | 28,609.5 | 29,340.8 | 14.4664 | 12.2408 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.