timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T15:20:00Z | DOT-USDT | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 213.35 | 114.1 | 312.6 | 2.9641 | 2.9641 | 1,784.1 | 1,419.4 | 4.4461 | 3.7051 | 3,467.5 | 9,498.6 | 8.8922 | 4.4461 | 9,554.2 | 10,136.8 | 9.6332 | 5.1871 | 11,048.3 | 12,256.9 | 10.3742 | 5.9281 | 13,645.3 | 19,653.2 | 13.3383 | 8.1512 | 20,173.7 | 24,061.5 | 14.0793 | 8.8922 | 23,864.1 | 26,141.5 | 14.8203 | 10.3742 | 25,162.5 | 28,940.9 | 15.5613 | 14.0793 | 25,904.7 | 62,644.7 | 16.3023 | 15.5613 |
2026-02-18T15:25:00Z | DOT-USDT | 1.35085 | 1.35085 | 1.35085 | 1.35085 | 471.95 | 320.1 | 623.8 | 1.1104 | 1.1104 | 434.2 | 1,655 | 1.8507 | 1.8507 | 1,915.6 | 1,954 | 3.3312 | 3.3312 | 3,316.8 | 2,045 | 4.0715 | 7.0326 | 3,617 | 4,505.7 | 4.8118 | 9.2534 | 3,798 | 6,147.9 | 5.5521 | 9.9937 | 5,480 | 8,226.2 | 6.2923 | 10.734 | 11,428.5 | 43,163.8 | 7.0326 | 11.4743 | 12,109.4 | 47,817.6 | 9.9937 | 12.2145 | 14,747 | 48,447.1 | 10.734 | 13.6951 |
2026-02-18T15:30:00Z | DOT-USDT | 1.3523 | 1.3523 | 1.3523 | 1.3523 | 216.1 | 114.1 | 318.1 | 2.9579 | 2.9579 | 439.4 | 518.1 | 3.6974 | 3.6974 | 2,290.9 | 1,356.3 | 4.4369 | 4.4369 | 3,770.9 | 2,475.5 | 5.1764 | 5.1764 | 9,910 | 4,576.7 | 5.9158 | 5.9158 | 12,501.2 | 6,915.3 | 8.8738 | 9.6133 | 13,790.2 | 14,920.5 | 9.6133 | 10.3527 | 14,904.2 | 49,253.9 | 11.0922 | 11.0922 | 18,167.4 | 51,346.3 | 14.0501 | 12.5712 | 20,242.2 | 53,905.5 | 15.5291 | 14.0501 |
2026-02-18T15:35:00Z | DOT-USDT | 1.3669 | 1.3669 | 1.3669 | 1.3669 | 61.65 | 114.1 | 9.2 | 0.7316 | 0.7316 | 1,577.8 | 325.7 | 5.1211 | 2.9263 | 4,732.9 | 6,429.6 | 5.8527 | 6.5842 | 7,296 | 7,521.7 | 7.3158 | 8.0474 | 7,934.2 | 8,159.9 | 8.0474 | 10.9737 | 8,593.9 | 8,793.6 | 9.5106 | 12.4369 | 12,970.7 | 10,404.5 | 14.6316 | 13.1685 | 15,024 | 11,053.4 | 16.8264 | 13.9001 | 18,710.4 | 38,370.3 | 17.558 | 14.6316 | 19,913.6 | 40,424.5 | 20.4843 | 15.3632 |
2026-02-18T15:40:00Z | DOT-USDT | 1.3647 | 1.3647 | 1.3647 | 1.3647 | 1,369.7 | 638.2 | 2,101.2 | 5.1293 | 5.1293 | 940.3 | 25,546.1 | 5.8621 | 8.0604 | 6,784.2 | 26,549.2 | 6.5949 | 9.5259 | 9,551.1 | 27,187.4 | 7.3276 | 11.7242 | 12,682.6 | 27,824.4 | 8.0604 | 12.457 | 17,061.6 | 35,220.7 | 8.7931 | 13.9225 | 17,069.7 | 40,979.8 | 10.2587 | 15.388 | 17,250.7 | 43,093.4 | 10.9914 | 19.7846 | 17,984.3 | 44,329.7 | 11.7242 | 21.2501 | 18,622.5 | 75,221.3 | 13.1897 | 21.9829 |
2026-02-18T15:45:00Z | DOT-USDT | 1.36135 | 1.36135 | 1.36135 | 1.36135 | 372.15 | 358.3 | 386 | 2.571 | 2.571 | 1,552.6 | 1,244.2 | 5.5092 | 4.0401 | 3,222 | 10,431.4 | 6.2438 | 4.7747 | 9,096.8 | 13,179 | 8.4475 | 6.9784 | 10,567.2 | 13,279.2 | 9.1821 | 7.7129 | 13,434.2 | 13,460.2 | 9.9166 | 8.4475 | 14,085.9 | 17,158.1 | 10.6512 | 9.9166 | 14,720.7 | 19,276.1 | 15.0586 | 11.3858 | 19,767.2 | 22,777.5 | 16.5277 | 12.1203 | 21,828.1 | 25,205.8 | 17.2623 | 14.324 |
2026-02-18T15:50:00Z | DOT-USDT | 1.35815 | 1.35815 | 1.35815 | 1.35815 | 1,075.1 | 328 | 1,822.2 | 1.8407 | 1.8407 | 1,566.2 | 2,218.2 | 2.577 | 3.3133 | 3,239.4 | 8,428.3 | 3.3133 | 5.5222 | 3,439.4 | 9,501 | 4.7859 | 6.2585 | 4,913 | 12,205.6 | 5.5222 | 7.7311 | 12,476.8 | 12,876.4 | 6.2585 | 9.94 | 13,115 | 16,583.9 | 6.9948 | 10.6763 | 15,409 | 36,698.1 | 8.4674 | 11.4126 | 16,084.9 | 38,718.2 | 9.2037 | 12.1489 | 22,333.4 | 41,271.5 | 11.4126 | 13.6215 |
2026-02-18T15:55:00Z | DOT-USDT | 1.3553 | 1.3553 | 1.3553 | 1.3553 | 806.55 | 114.1 | 1,499 | 0.7378 | 0.7378 | 438 | 1,590 | 1.4757 | 2.2135 | 638 | 1,902.6 | 2.9514 | 2.9514 | 1,758.8 | 8,802 | 3.6892 | 5.1649 | 9,950 | 9,440.2 | 9.592 | 7.3784 | 14,651.2 | 11,997.6 | 10.3298 | 9.592 | 15,965.8 | 14,068.2 | 11.0677 | 10.3298 | 18,300.7 | 16,144.4 | 15.4947 | 11.0677 | 20,372.7 | 18,273.4 | 18.4461 | 14.019 | 25,921.7 | 25,653.2 | 23.611 | 15.4947 |
2026-02-18T16:00:00Z | DOT-USDT | 1.35015 | 1.35015 | 1.35015 | 1.35015 | 167.75 | 27.5 | 308 | 1.8516 | 1.8516 | 552 | 1,060.3 | 4.8143 | 2.5923 | 1,706.5 | 1,260.3 | 5.5549 | 3.333 | 3,189.4 | 3,261.3 | 8.5176 | 4.0736 | 9,112 | 3,361.5 | 9.2582 | 4.8143 | 9,837.7 | 5,099.4 | 10.7395 | 5.5549 | 11,476.2 | 11,686.3 | 12.9615 | 7.0363 | 14,073 | 15,380.3 | 13.7022 | 8.5176 | 15,295.6 | 19,066.5 | 14.4428 | 9.2582 | 16,331.6 | 26,462.8 | 15.1835 | 9.9989 |
2026-02-18T16:05:00Z | DOT-USDT | 1.3429 | 1.3429 | 1.3429 | 1.3429 | 708.75 | 323 | 1,094.5 | 1.4893 | 1.4893 | 523 | 3,195.7 | 2.9786 | 2.234 | 1,520.8 | 3,833.9 | 3.7233 | 3.7233 | 1,720.8 | 4,147.9 | 5.9573 | 4.4679 | 8,727.6 | 4,818.2 | 6.7019 | 5.2126 | 8,735.8 | 6,908.4 | 9.6805 | 8.1912 | 10,226.7 | 14,304.7 | 11.9145 | 11.1699 | 12,310.6 | 14,917.3 | 12.6592 | 12.6592 | 12,972.4 | 17,390.2 | 13.4038 | 17.1271 | 15,583.3 | 19,537.3 | 14.1485 | 19.3611 |
2026-02-18T16:10:00Z | DOT-USDT | 1.34035 | 1.34035 | 1.34035 | 1.34035 | 1,908.05 | 32.4 | 3,783.7 | 0.373 | 0.373 | 357.4 | 4,512.9 | 4.1034 | 1.1191 | 557.4 | 4,831 | 7.8338 | 1.8652 | 1,652.6 | 5,493.6 | 8.5798 | 2.6113 | 8,582.8 | 11,769.7 | 12.3102 | 3.3573 | 11,753 | 13,441.1 | 13.0563 | 7.0877 | 11,761.3 | 20,837.4 | 13.8024 | 8.5798 | 15,065.1 | 24,595 | 16.0406 | 10.8181 | 18,782.1 | 28,309.2 | 17.5327 | 11.5641 | 21,513.3 | 30,896.9 | 19.0249 | 12.3102 |
2026-02-18T16:15:00Z | DOT-USDT | 1.34055 | 1.34055 | 1.34055 | 1.34055 | 1,610.5 | 1,614.6 | 1,606.4 | 2.6109 | 2.6109 | 1,814.6 | 2,548.6 | 3.3568 | 3.3568 | 3,076.9 | 4,082.8 | 4.1028 | 5.5947 | 4,569.9 | 6,693 | 6.3407 | 6.3407 | 7,803.2 | 8,513 | 7.0866 | 7.0866 | 10,417 | 14,576.1 | 10.8165 | 7.8326 | 11,055.2 | 16,885.8 | 11.5624 | 10.8165 | 15,940.9 | 18,978.8 | 13.8003 | 13.0543 | 17,176.9 | 26,375.1 | 15.2922 | 14.5463 | 17,924.1 | 30,743.5 | 17.5301 | 16.0382 |
2026-02-18T16:20:00Z | DOT-USDT | 1.342 | 1.342 | 1.342 | 1.342 | 879.2 | 1,406.7 | 351.7 | 2.2355 | 2.2355 | 1,606.7 | 442.7 | 2.9806 | 2.9806 | 4,477.2 | 1,932.9 | 3.7258 | 4.4709 | 10,492.5 | 3,452 | 4.4709 | 5.2161 | 12,198.4 | 4,140.6 | 5.2161 | 6.7064 | 12,836.6 | 12,755.3 | 5.9613 | 8.1967 | 13,496.5 | 15,486.5 | 7.4516 | 8.9419 | 16,107.3 | 24,100.6 | 8.1967 | 11.1773 | 18,369.9 | 28,479.4 | 9.687 | 12.6677 | 22,839.9 | 31,031.4 | 11.9225 | 17.1386 |
2026-02-18T16:25:00Z | DOT-USDT | 1.34315 | 1.34315 | 1.34315 | 1.34315 | 76 | 62.2 | 89.8 | 1.8613 | 1.8613 | 573.1 | 1,880.1 | 2.6058 | 2.6058 | 1,608.8 | 2,624.8 | 3.3503 | 3.3503 | 3,298.9 | 4,444.8 | 7.0729 | 4.0949 | 5,307.4 | 9,841.2 | 7.8174 | 7.0729 | 5,992.7 | 16,486.6 | 8.562 | 7.8174 | 14,208.6 | 19,239.2 | 9.3065 | 8.562 | 16,817.5 | 27,272.5 | 10.051 | 10.051 | 18,532.6 | 31,022.8 | 10.7955 | 10.7955 | 22,259.6 | 32,188.6 | 13.7736 | 11.54 |
2026-02-18T16:30:00Z | DOT-USDT | 1.3379 | 1.3379 | 1.3379 | 1.3379 | 371 | 103.8 | 638.2 | 1.4949 | 1.4949 | 434 | 5,069.2 | 2.2423 | 3.7372 | 634 | 5,169.4 | 6.727 | 4.4846 | 4,990.5 | 6,989.4 | 7.4744 | 5.2321 | 7,958 | 7,170.4 | 8.2218 | 5.9795 | 9,350.1 | 7,829 | 9.7167 | 6.727 | 10,646.2 | 8,473.9 | 13.4539 | 7.4744 | 13,266.8 | 12,195.1 | 14.9488 | 8.9693 | 14,139.2 | 14,292.2 | 15.6962 | 10.4642 | 16,236.3 | 18,055.4 | 17.9386 | 13.4539 |
2026-02-18T16:35:00Z | DOT-USDT | 1.3409 | 1.3409 | 1.3409 | 1.3409 | 1,341.3 | 1,015.3 | 1,667.3 | 2.2373 | 2.2373 | 2,707.6 | 3,250 | 3.7288 | 2.9831 | 3,236.6 | 5,670.2 | 4.4746 | 3.7288 | 6,950.5 | 6,340 | 5.2204 | 5.9661 | 13,052.2 | 12,434 | 5.9661 | 6.7119 | 13,736 | 14,135.2 | 6.7119 | 7.4577 | 16,349.2 | 15,348.1 | 8.2034 | 8.9492 | 18,495.3 | 18,595 | 8.9492 | 9.695 | 19,241.8 | 19,224.5 | 10.4407 | 10.4407 | 21,334.7 | 21,317.4 | 11.1865 | 11.1865 |
2026-02-18T16:40:00Z | DOT-USDT | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 294.35 | 200 | 388.7 | 2.2385 | 2.2385 | 1,556 | 1,881.3 | 2.9846 | 3.7308 | 4,518 | 9,743 | 3.7308 | 4.4769 | 6,170.6 | 13,092.3 | 4.4769 | 6.7154 | 6,351.6 | 15,093.3 | 6.7154 | 7.4616 | 12,650.1 | 17,466.5 | 7.4616 | 8.2077 | 15,903 | 23,411.4 | 8.2077 | 10.4462 | 16,660 | 30,904.4 | 8.9539 | 13.4308 | 18,942.5 | 34,518.2 | 10.4462 | 14.177 | 19,689.6 | 35,342.7 | 12.6847 | 16.4155 |
2026-02-18T16:45:00Z | DOT-USDT | 1.339 | 1.339 | 1.339 | 1.339 | 264.2 | 428.2 | 100.2 | 1.4937 | 1.4937 | 628.2 | 2,101.2 | 2.2405 | 2.2405 | 2,322.8 | 2,503.4 | 2.9873 | 3.7341 | 3,313.6 | 3,997.1 | 3.7341 | 6.7214 | 3,513.6 | 5,479.6 | 4.481 | 7.4683 | 4,159.6 | 8,775.5 | 5.2278 | 8.2151 | 10,631.4 | 11,089.6 | 6.7214 | 8.9619 | 13,911.7 | 16,856.2 | 8.2151 | 9.7087 | 15,562 | 19,564.8 | 8.9619 | 10.4556 | 18,488.1 | 28,082.7 | 10.4556 | 11.2024 |
2026-02-18T16:50:00Z | DOT-USDT | 1.3371 | 1.3371 | 1.3371 | 1.3371 | 1,073.75 | 325.3 | 1,822.2 | 2.9915 | 2.9915 | 639.4 | 3,271.1 | 3.7394 | 3.7394 | 3,126.7 | 9,093.3 | 4.4873 | 5.2352 | 4,223.7 | 9,768.2 | 5.2352 | 7.4789 | 4,423.7 | 10,406.4 | 6.731 | 8.2268 | 5,061.9 | 13,023.1 | 7.4789 | 8.9746 | 5,720.9 | 15,123.1 | 8.9746 | 11.9662 | 8,341.9 | 16,352.9 | 9.7225 | 12.7141 | 18,245.4 | 23,749.2 | 11.2183 | 15.7056 | 19,935.6 | 25,906.8 | 11.9662 | 16.4535 |
2026-02-18T16:55:00Z | DOT-USDT | 1.33745 | 1.33745 | 1.33745 | 1.33745 | 389.8 | 341.6 | 438 | 2.6169 | 2.6169 | 541.6 | 1,933.7 | 4.86 | 4.1123 | 6,600.5 | 2,571.9 | 5.6077 | 4.86 | 8,097.2 | 8,805 | 7.1031 | 5.6077 | 9,294.8 | 11,521.5 | 8.5985 | 6.3554 | 9,942.1 | 13,341.5 | 9.3461 | 7.1031 | 10,580.3 | 14,586.4 | 10.0938 | 8.5985 | 10,761.3 | 17,642 | 10.8415 | 10.0938 | 13,382.2 | 20,625.8 | 12.3369 | 15.3277 | 14,849.9 | 21,887.2 | 13.0846 | 16.0754 |
2026-02-18T17:00:00Z | DOT-USDT | 1.3435 | 1.3435 | 1.3435 | 1.3435 | 744.15 | 1,068.2 | 420.1 | 1.4886 | 1.4886 | 1,369.6 | 1,569.1 | 3.7216 | 3.7216 | 1,569.6 | 4,535.5 | 4.4659 | 4.4659 | 3,654.9 | 8,451.5 | 5.2103 | 5.9546 | 5,144.9 | 20,428 | 6.6989 | 8.1876 | 6,818.2 | 20,436.2 | 7.4432 | 8.9319 | 12,592.6 | 21,368.3 | 8.9319 | 10.4205 | 17,966.6 | 23,882.9 | 10.4205 | 13.3978 | 22,712.8 | 27,285 | 11.1649 | 14.8865 | 25,547 | 35,307.5 | 15.6308 | 17.8638 |
2026-02-18T17:05:00Z | DOT-USDT | 1.34865 | 1.34865 | 1.34865 | 1.34865 | 425.9 | 301.9 | 549.9 | 2.5952 | 2.5952 | 1,327.8 | 1,788.8 | 3.3367 | 3.3367 | 1,527.8 | 4,706.9 | 6.3026 | 4.8196 | 3,666.9 | 5,345.1 | 7.0441 | 5.5611 | 3,866.9 | 14,118.6 | 8.527 | 6.3026 | 5,351.6 | 17,380.1 | 9.2685 | 7.0441 | 11,425.6 | 30,712.1 | 10.7515 | 7.7856 | 14,663.1 | 33,138.8 | 12.2345 | 10.01 | 16,776.4 | 34,390.3 | 12.9759 | 15.9419 | 18,086.6 | 36,880 | 13.7174 | 16.6834 |
2026-02-18T17:10:00Z | DOT-USDT | 1.3427 | 1.3427 | 1.3427 | 1.3427 | 480.6 | 323 | 638.2 | 2.2343 | 2.2343 | 1,411.7 | 5,043.5 | 3.7238 | 2.9791 | 7,765 | 6,963.7 | 7.4477 | 4.4686 | 9,264.4 | 8,336.4 | 8.1924 | 5.2134 | 11,280.4 | 9,635.3 | 8.9372 | 5.9581 | 12,688.4 | 11,328.6 | 11.9163 | 6.7029 | 13,359.5 | 12,406 | 13.4058 | 7.4477 | 15,970.7 | 18,200.6 | 14.1506 | 8.1924 | 21,077.6 | 25,767.8 | 14.8954 | 9.682 | 23,606.3 | 28,095.7 | 16.3849 | 11.1715 |
2026-02-18T17:15:00Z | DOT-USDT | 1.34395 | 1.34395 | 1.34395 | 1.34395 | 689.15 | 952.2 | 426.1 | 1.1161 | 1.1161 | 1,462.5 | 2,890.1 | 4.0924 | 1.8602 | 2,100.7 | 3,071.1 | 4.8365 | 2.6043 | 5,610.5 | 4,559.2 | 5.5806 | 4.8365 | 7,249.7 | 6,470.7 | 7.0687 | 5.5806 | 12,189.6 | 8,177.2 | 8.5569 | 7.8128 | 14,797.1 | 13,151.3 | 9.3009 | 9.3009 | 19,271.1 | 14,415.7 | 10.045 | 10.045 | 21,242.7 | 16,689 | 10.7891 | 14.5095 | 24,196.7 | 24,085.3 | 12.2772 | 15.2535 |
2026-02-18T17:20:00Z | DOT-USDT | 1.34055 | 1.34055 | 1.34055 | 1.34055 | 415.5 | 526.4 | 304.6 | 3.3568 | 3.3568 | 1,476.9 | 4,508.1 | 4.1028 | 4.1028 | 7,905.5 | 6,328.1 | 9.3245 | 4.8488 | 9,580 | 8,651.4 | 10.0705 | 5.5947 | 12,288.7 | 9,338.3 | 10.8165 | 7.0866 | 13,612.4 | 12,536.9 | 12.3084 | 7.8326 | 19,959.6 | 13,713.4 | 13.0543 | 8.5786 | 27,353.5 | 16,312.9 | 14.5463 | 12.3084 | 27,361.8 | 16,925.5 | 15.2922 | 13.0543 | 29,849.1 | 19,078.1 | 16.0382 | 14.5463 |
2026-02-18T17:25:00Z | DOT-USDT | 1.33915 | 1.33915 | 1.33915 | 1.33915 | 319.4 | 319.4 | 319.4 | 2.6136 | 2.6136 | 1,813.9 | 634.8 | 3.3603 | 3.3603 | 7,592.3 | 2,128.5 | 4.1071 | 4.1071 | 9,256.4 | 7,901.3 | 5.6006 | 5.6006 | 12,690.5 | 8,539.5 | 7.0941 | 7.0941 | 13,772.3 | 11,817.6 | 8.5875 | 7.8408 | 18,982.9 | 17,034.4 | 9.3343 | 8.5875 | 23,462.6 | 20,863.5 | 13.068 | 12.3212 | 25,557 | 21,500.5 | 16.055 | 13.068 | 29,111.6 | 23,654.2 | 19.0419 | 16.8017 |
2026-02-18T17:30:00Z | DOT-USDT | 1.3393 | 1.3393 | 1.3393 | 1.3393 | 1,292.1 | 1,090.5 | 1,493.7 | 2.24 | 2.24 | 1,407.9 | 2,893.4 | 2.9866 | 2.9866 | 1,620.4 | 3,289.7 | 3.7333 | 3.7333 | 3,114.9 | 9,062.5 | 4.48 | 4.48 | 8,893.3 | 12,313.5 | 5.2266 | 5.9733 | 12,327.4 | 13,979.4 | 8.2132 | 7.4666 | 14,001.5 | 14,665 | 8.9599 | 8.2132 | 19,212.1 | 16,760.8 | 10.4532 | 9.7066 | 23,691.8 | 20,479.1 | 14.1865 | 10.4532 | 27,246.4 | 21,706.1 | 20.1598 | 11.1999 |
2026-02-18T17:35:00Z | DOT-USDT | 1.33945 | 1.33945 | 1.33945 | 1.33945 | 322.1 | 316.5 | 327.7 | 3.3596 | 3.3596 | 1,325.7 | 2,459.2 | 4.8527 | 5.5993 | 2,820.1 | 12,421.3 | 7.0925 | 6.3459 | 5,756.3 | 16,213.2 | 7.839 | 7.0925 | 8,372.5 | 18,046 | 8.5856 | 7.839 | 9,010.7 | 23,899.1 | 9.3322 | 8.5856 | 10,685.3 | 26,503.2 | 11.5719 | 9.3322 | 11,620.6 | 30,238.2 | 12.3185 | 10.8253 | 13,716.4 | 33,955.2 | 13.0651 | 11.5719 | 14,464.1 | 35,215.2 | 15.3048 | 13.0651 |
2026-02-18T17:40:00Z | DOT-USDT | 1.3362 | 1.3362 | 1.3362 | 1.3362 | 826.25 | 1,354.1 | 298.4 | 2.2452 | 2.2452 | 1,888 | 1,795.4 | 2.9936 | 3.742 | 2,865.6 | 8,156.1 | 3.742 | 4.4903 | 4,363.4 | 9,820.2 | 5.2387 | 5.2387 | 6,297.2 | 11,568.5 | 5.9871 | 5.9871 | 6,478.2 | 14,187.1 | 6.7355 | 7.4839 | 13,584.9 | 14,825.3 | 7.4839 | 8.2323 | 16,868.6 | 15,502.3 | 9.7291 | 8.9807 | 22,079.1 | 17,602.5 | 12.7226 | 9.7291 | 24,942.7 | 21,373.2 | 13.471 | 11.2259 |
2026-02-18T17:45:00Z | DOT-USDT | 1.3377 | 1.3377 | 1.3377 | 1.3377 | 915.15 | 1,513.6 | 316.7 | 2.9902 | 2.9902 | 1,820.4 | 954.9 | 3.7378 | 4.4853 | 2,778.3 | 1,154.9 | 8.2231 | 5.9804 | 4,274.8 | 7,817.6 | 8.9706 | 6.728 | 5,986.3 | 9,510.5 | 9.7182 | 7.4755 | 11,950.2 | 12,126.2 | 11.2133 | 9.7182 | 13,889 | 12,798.6 | 17.1937 | 10.4657 | 16,431.1 | 14,043.7 | 18.6888 | 11.9608 | 17,180.1 | 16,142.6 | 19.4363 | 12.7084 | 22,778.7 | 21,176 | 20.9314 | 15.6986 |
2026-02-18T17:50:00Z | DOT-USDT | 1.3366 | 1.3366 | 1.3366 | 1.3366 | 337.8 | 333.7 | 341.9 | 3.7408 | 3.7408 | 533.7 | 5,095.3 | 5.2372 | 4.489 | 3,630.6 | 7,015.5 | 5.9853 | 5.2372 | 5,482.1 | 7,196.5 | 6.7335 | 5.9853 | 9,436.1 | 9,574 | 7.4817 | 8.2298 | 12,345.5 | 10,868.8 | 8.2298 | 8.978 | 12,353.8 | 15,704.5 | 8.978 | 11.9707 | 12,534.8 | 17,804.7 | 9.7262 | 12.7188 | 13,173 | 18,417.3 | 10.4743 | 13.467 | 15,795.5 | 21,029.8 | 11.2225 | 16.4597 |
2026-02-18T17:55:00Z | DOT-USDT | 1.3367 | 1.3367 | 1.3367 | 1.3367 | 1,066.9 | 313.8 | 1,820 | 5.2368 | 5.2368 | 513.8 | 2,101.2 | 6.733 | 5.9849 | 1,161.3 | 3,136 | 7.4811 | 7.4811 | 1,361.3 | 5,236.3 | 8.2292 | 8.9773 | 5,480 | 6,731.7 | 8.9773 | 11.2217 | 5,488.3 | 10,457.1 | 9.7254 | 11.9698 | 6,456.3 | 13,073 | 10.4736 | 14.2141 | 7,094.5 | 22,868.4 | 11.2217 | 14.9622 | 9,194.5 | 25,453 | 17.9547 | 20.199 | 11,054.8 | 32,931 | 19.4509 | 23.9396 |
2026-02-18T18:00:00Z | DOT-USDT | 1.3365 | 1.3365 | 1.3365 | 1.3365 | 258.5 | 310.7 | 206.3 | 1.4964 | 1.4964 | 1,220.9 | 2,100.6 | 2.2447 | 4.4893 | 2,642.2 | 7,739.2 | 5.9858 | 5.2376 | 4,140 | 9,269.6 | 7.4822 | 5.9858 | 5,998.9 | 11,089.6 | 8.2305 | 6.734 | 7,683 | 12,294.2 | 8.9787 | 7.4822 | 8,321.2 | 18,342.8 | 9.7269 | 8.2305 | 10,943.6 | 18,609.7 | 11.2233 | 10.4751 | 11,612.5 | 23,802.1 | 11.9716 | 11.9716 | 13,975.7 | 25,960.1 | 12.7198 | 12.7198 |
2026-02-18T18:05:00Z | DOT-USDT | 1.33575 | 1.33575 | 1.33575 | 1.33575 | 3,558.65 | 928.7 | 6,188.6 | 1.8716 | 1.8716 | 1,245.9 | 7,686.3 | 4.1175 | 3.3689 | 1,426.9 | 9,221.8 | 5.6148 | 4.1175 | 1,626.9 | 10,509.6 | 7.1121 | 4.8662 | 4,838.2 | 11,180.8 | 7.8608 | 5.6148 | 10,625.7 | 13,282.2 | 8.6094 | 6.3635 | 13,249.5 | 17,305.8 | 10.1067 | 8.6094 | 15,606.7 | 21,049.8 | 11.604 | 9.358 | 16,293.8 | 21,104.6 | 12.3526 | 10.8553 | 19,230.6 | 21,717.2 | 13.8499 | 12.3526 |
2026-02-18T18:10:00Z | DOT-USDT | 1.33555 | 1.33555 | 1.33555 | 1.33555 | 956.25 | 300.3 | 1,612.2 | 1.8719 | 1.8719 | 500.3 | 3,125.5 | 2.6206 | 2.6206 | 1,379.9 | 4,126.4 | 3.3694 | 4.1182 | 1,579.9 | 9,039.6 | 6.3644 | 4.8669 | 3,278.8 | 9,139.8 | 7.1132 | 5.6157 | 6,190.8 | 12,372.9 | 7.8619 | 6.3644 | 7,873 | 18,712.8 | 8.6107 | 7.8619 | 16,003.2 | 20,871.9 | 9.3594 | 9.3594 | 16,641.4 | 22,973.3 | 10.1082 | 10.1082 | 19,265.5 | 25,895.1 | 10.857 | 12.3545 |
2026-02-18T18:15:00Z | DOT-USDT | 1.33 | 1.33 | 1.33 | 1.33 | 481.2 | 324.2 | 638.2 | 2.2556 | 2.2556 | 1,124.1 | 5,200.4 | 7.5188 | 3.0075 | 1,324.1 | 5,838.6 | 9.0226 | 3.7594 | 2,829.8 | 11,867.1 | 9.7744 | 5.2632 | 4,585.7 | 13,092.5 | 13.5338 | 6.015 | 7,221.8 | 15,260.6 | 14.2857 | 9.7744 | 9,332.2 | 20,233.3 | 17.2932 | 10.5263 | 11,069.7 | 29,740.1 | 18.0451 | 12.0301 | 11,823.1 | 30,353 | 21.0526 | 12.782 | 12,496.8 | 31,559.4 | 21.8045 | 16.5414 |
2026-02-18T18:20:00Z | DOT-USDT | 1.32805 | 1.32805 | 1.32805 | 1.32805 | 864.15 | 851.3 | 877 | 1.1295 | 1.1295 | 2,558.2 | 1,184.2 | 4.8944 | 1.8825 | 3,505.2 | 2,693.9 | 5.6474 | 2.6354 | 7,904.4 | 4,199.8 | 6.4004 | 5.6474 | 9,187.8 | 5,705.7 | 7.1533 | 7.1533 | 13,706.8 | 6,931.7 | 12.4242 | 7.9063 | 15,441 | 9,565.9 | 13.1772 | 8.6593 | 16,195.1 | 10,204.1 | 15.4362 | 9.4123 | 16,873.2 | 11,502.5 | 16.9421 | 11.6712 | 18,554.6 | 13,999.5 | 17.6951 | 12.4242 |
2026-02-18T18:25:00Z | DOT-USDT | 1.32955 | 1.32955 | 1.32955 | 1.32955 | 366.65 | 313.9 | 419.4 | 2.6325 | 2.6325 | 1,121.2 | 1,923.9 | 3.3846 | 3.3846 | 1,421.4 | 3,152.5 | 4.1367 | 4.1367 | 1,602.4 | 4,934.4 | 4.8889 | 4.8889 | 1,802.4 | 5,572.6 | 6.3931 | 6.3931 | 3,307.7 | 8,078.4 | 7.1453 | 7.1453 | 10,909.8 | 10,710.2 | 7.8974 | 7.8974 | 13,545.7 | 12,036 | 9.4017 | 8.6495 | 14,834.3 | 17,991 | 10.1538 | 9.4017 | 19,870.5 | 21,737.3 | 13.1623 | 10.9059 |
2026-02-18T18:30:00Z | DOT-USDT | 1.32835 | 1.32835 | 1.32835 | 1.32835 | 976.2 | 332.4 | 1,620 | 2.6348 | 2.6348 | 2,063.1 | 2,727.7 | 3.3877 | 3.3877 | 3,569.9 | 3,047.6 | 4.1405 | 4.1405 | 4,393.1 | 4,500 | 4.8933 | 5.6461 | 13,909.6 | 6,420.2 | 8.6574 | 7.1517 | 17,233.4 | 16,103.1 | 9.4102 | 7.9045 | 17,904 | 18,322.4 | 11.6686 | 8.6574 | 20,845 | 18,984.8 | 14.6799 | 9.4102 | 23,254.2 | 20,655.7 | 15.4327 | 10.163 | 25,366.2 | 22,767.7 | 16.9383 | 13.1742 |
2026-02-18T18:35:00Z | DOT-USDT | 1.32995 | 1.32995 | 1.32995 | 1.32995 | 809.3 | 1,504.5 | 114.1 | 1.1279 | 1.1279 | 2,383 | 1,564.9 | 1.8798 | 2.6317 | 2,695.5 | 3,314.7 | 3.3836 | 3.3836 | 9,222.5 | 4,818.7 | 4.8874 | 4.8874 | 10,996.7 | 10,701.3 | 5.6393 | 5.6393 | 13,731.3 | 11,908.5 | 6.3912 | 6.3912 | 16,129.1 | 14,018.9 | 7.1431 | 7.895 | 17,814.4 | 14,693.9 | 7.895 | 8.6469 | 20,993.8 | 17,324.7 | 9.3988 | 9.3988 | 21,746.6 | 20,378.2 | 12.4065 | 10.9027 |
2026-02-18T18:40:00Z | DOT-USDT | 1.3169 | 1.3169 | 1.3169 | 1.3169 | 982.1 | 1,519.3 | 444.9 | 2.2781 | 2.2781 | 2,365.3 | 535.9 | 3.0374 | 6.0749 | 8,648.7 | 1,189.2 | 3.7968 | 7.5936 | 11,308.7 | 1,389.2 | 5.3155 | 9.8717 | 13,136.7 | 8,069.9 | 6.0749 | 10.631 | 13,774.9 | 15,536.5 | 6.8342 | 11.3904 | 14,772.7 | 22,932.8 | 7.5936 | 12.1497 | 14,953.7 | 24,253.4 | 8.353 | 12.9091 | 19,433.5 | 25,943.6 | 9.1123 | 13.6685 | 22,465.1 | 28,073.3 | 10.631 | 15.9465 |
2026-02-18T18:45:00Z | DOT-USDT | 1.32025 | 1.32025 | 1.32025 | 1.32025 | 220.25 | 326.4 | 114.1 | 2.651 | 2.651 | 526.4 | 430.6 | 3.4084 | 3.4084 | 2,042.3 | 1,945.6 | 4.1659 | 4.1659 | 3,854 | 8,077 | 4.9233 | 4.9233 | 4,679.4 | 11,161.5 | 6.4382 | 5.6807 | 11,099.4 | 12,478.6 | 7.1956 | 8.7105 | 11,737.6 | 22,524.5 | 7.953 | 9.4679 | 18,858.2 | 23,687.3 | 10.2253 | 10.2253 | 23,350.3 | 27,457.3 | 15.5274 | 14.0125 | 29,044.6 | 30,268.3 | 20.072 | 15.5274 |
2026-02-18T18:50:00Z | DOT-USDT | 1.32025 | 1.32025 | 1.32025 | 1.32025 | 213.1 | 312.1 | 114.1 | 2.651 | 2.651 | 2,126.4 | 447.8 | 5.6807 | 3.4084 | 3,283 | 1,962.8 | 6.4382 | 4.1659 | 4,072.8 | 3,292.9 | 7.1956 | 4.9233 | 6,696.4 | 6,409.6 | 7.953 | 5.6807 | 9,550.4 | 12,787.6 | 9.4679 | 6.4382 | 16,617.2 | 15,437.8 | 10.2253 | 7.953 | 18,742.5 | 16,076 | 11.7402 | 8.7105 | 20,314.2 | 18,447.5 | 14.0125 | 9.4679 | 24,085.2 | 25,843.8 | 14.7699 | 10.2253 |
2026-02-18T18:55:00Z | DOT-USDT | 1.3175 | 1.3175 | 1.3175 | 1.3175 | 222.85 | 331.6 | 114.1 | 2.277 | 2.277 | 512.6 | 437.3 | 5.3131 | 3.0361 | 2,670.7 | 1,075.5 | 9.1082 | 8.3491 | 3,481.3 | 2,636.1 | 9.8672 | 9.1082 | 5,344.9 | 6,431.1 | 11.3852 | 11.3852 | 8,005.9 | 8,048.4 | 12.9032 | 12.1442 | 10,135.5 | 9,289.7 | 13.6622 | 12.9032 | 11,417.1 | 15,723.5 | 18.9753 | 13.6622 | 12,665.4 | 17,853.1 | 21.2524 | 14.4213 | 13,913.4 | 20,481.9 | 22.0114 | 18.2163 |
2026-02-18T19:00:00Z | DOT-USDT | 1.3222 | 1.3222 | 1.3222 | 1.3222 | 456.4 | 798.7 | 114.1 | 1.5126 | 1.5126 | 1,324.2 | 422.6 | 3.7816 | 2.2689 | 2,162.4 | 1,077.5 | 4.5379 | 3.7816 | 3,675.8 | 2,590 | 5.2942 | 4.5379 | 5,132 | 3,815.5 | 6.0505 | 5.2942 | 5,232.2 | 3,823.9 | 6.8068 | 6.0505 | 11,363.8 | 8,230.9 | 7.5632 | 9.0758 | 12,036 | 20,810.2 | 10.5884 | 9.8321 | 13,506.7 | 21,499.4 | 12.101 | 10.5884 | 16,158.2 | 25,310.5 | 12.8574 | 11.3447 |
2026-02-18T19:05:00Z | DOT-USDT | 1.32015 | 1.32015 | 1.32015 | 1.32015 | 347.15 | 388.3 | 306 | 2.6512 | 2.6512 | 588.3 | 420.1 | 4.1662 | 3.4087 | 8,496.2 | 1,901.4 | 4.9237 | 4.1662 | 9,134.4 | 3,416.4 | 5.6812 | 5.6812 | 13,285.4 | 5,622 | 6.4387 | 6.4387 | 16,470.1 | 13,595.1 | 7.1962 | 7.1962 | 17,155.8 | 16,245.2 | 8.7111 | 9.4686 | 20,874.5 | 19,703 | 10.2261 | 10.2261 | 22,359.7 | 22,335.1 | 10.9836 | 10.9836 | 23,118.1 | 26,149.7 | 13.2561 | 11.7411 |
2026-02-18T19:10:00Z | DOT-USDT | 1.3173 | 1.3173 | 1.3173 | 1.3173 | 525.9 | 705.5 | 346.3 | 3.0365 | 3.0365 | 1,009.1 | 1,864.5 | 3.7956 | 3.7956 | 1,209.1 | 5,339.7 | 5.3139 | 4.5548 | 2,928.4 | 5,430.7 | 6.073 | 5.3139 | 3,766.6 | 8,086.6 | 6.8322 | 7.5913 | 6,607.6 | 14,970.7 | 7.5913 | 8.3504 | 12,801.1 | 15,608.9 | 8.3504 | 9.1095 | 15,151.6 | 23,178.9 | 9.8687 | 9.8687 | 16,629.1 | 28,279.7 | 11.3869 | 10.6278 | 20,408.5 | 33,074.3 | 14.4234 | 11.3869 |
2026-02-18T19:15:00Z | DOT-USDT | 1.31555 | 1.31555 | 1.31555 | 1.31555 | 231.85 | 114.1 | 349.6 | 1.9003 | 1.9003 | 449.8 | 1,870.3 | 2.6605 | 2.6605 | 649.8 | 3,546.2 | 4.9409 | 3.4206 | 1,353 | 11,273.3 | 5.701 | 4.1808 | 1,553 | 14,024.5 | 7.9815 | 5.701 | 9,595.7 | 15,347.5 | 8.7416 | 7.9815 | 12,259.5 | 21,310.9 | 10.2619 | 8.7416 | 17,022.2 | 22,452.8 | 11.022 | 11.022 | 17,712.3 | 26,238.4 | 11.7821 | 11.7821 | 23,016.7 | 26,864.6 | 12.5423 | 12.5423 |
2026-02-18T19:20:00Z | DOT-USDT | 1.31415 | 1.31415 | 1.31415 | 1.31415 | 402.65 | 385.5 | 419.8 | 2.6633 | 2.6633 | 1,023.7 | 4,805.8 | 5.7071 | 3.4243 | 2,666.6 | 6,172.9 | 8.7509 | 4.1852 | 2,947.8 | 7,872.9 | 10.2728 | 4.9462 | 8,881.3 | 13,796.5 | 11.0337 | 5.7071 | 10,405.2 | 13,896.7 | 12.5556 | 7.229 | 16,693.7 | 15,716.7 | 13.3166 | 7.99 | 18,370.5 | 27,772 | 14.8385 | 10.2728 | 20,506.5 | 28,398.2 | 15.5994 | 11.0337 | 21,193.7 | 31,068.7 | 17.1213 | 11.7947 |
2026-02-18T19:25:00Z | DOT-USDT | 1.3121 | 1.3121 | 1.3121 | 1.3121 | 370.15 | 322.7 | 417.6 | 2.2864 | 2.2864 | 1,031.5 | 1,941.7 | 3.0485 | 4.5728 | 1,231.5 | 5,293 | 4.5728 | 5.335 | 8,931.1 | 11,260.7 | 5.335 | 6.0971 | 12,239.4 | 12,034.9 | 6.0971 | 9.1456 | 12,520.6 | 14,035.9 | 6.8592 | 9.9078 | 14,202.3 | 24,271.7 | 7.6214 | 10.6699 | 14,888.4 | 24,909.9 | 9.1456 | 11.4321 | 18,703.4 | 26,192.2 | 9.9078 | 12.9563 | 20,843 | 28,331.8 | 10.6699 | 13.7185 |
2026-02-18T19:30:00Z | DOT-USDT | 1.30655 | 1.30655 | 1.30655 | 1.30655 | 1,030.65 | 330.1 | 1,731.2 | 4.9749 | 4.9749 | 1,156.9 | 7,954.9 | 5.7403 | 5.7403 | 1,537.9 | 8,656.3 | 6.5057 | 10.3326 | 3,447.6 | 11,333.7 | 7.2711 | 11.0979 | 9,342.6 | 21,051.9 | 8.0364 | 12.6287 | 12,024.9 | 21,664.5 | 9.5672 | 14.1594 | 12,663.1 | 24,969.2 | 10.3326 | 15.6902 | 13,323.3 | 26,144.8 | 12.6287 | 17.2209 | 16,324.3 | 33,800.1 | 14.1594 | 19.517 | 17,028.3 | 40,293.3 | 14.9248 | 24.8747 |
2026-02-18T19:35:00Z | DOT-USDT | 1.306 | 1.306 | 1.306 | 1.306 | 725.95 | 424.7 | 1,027.2 | 1.5314 | 1.5314 | 524.9 | 2,003.6 | 7.657 | 3.0628 | 705.9 | 8,314.1 | 8.4227 | 5.3599 | 2,238.7 | 8,514.1 | 9.1884 | 6.8913 | 4,540.3 | 10,254.6 | 9.9541 | 8.4227 | 5,235.8 | 11,495.4 | 10.7198 | 9.9541 | 7,919.5 | 13,025.8 | 11.4855 | 10.7198 | 8,590.5 | 21,301.2 | 13.7825 | 11.4855 | 10,739.4 | 23,450.1 | 14.5482 | 12.2511 | 14,553.8 | 24,101.4 | 18.3767 | 13.0168 |
2026-02-18T19:40:00Z | DOT-USDT | 1.3087 | 1.3087 | 1.3087 | 1.3087 | 368.1 | 429.3 | 306.9 | 3.0565 | 3.0565 | 710.5 | 1,835.1 | 3.8206 | 4.5847 | 910.5 | 8,110.4 | 4.5847 | 5.3488 | 2,639.5 | 10,551.1 | 5.3488 | 6.1129 | 8,527.5 | 12,164.9 | 6.1129 | 6.8771 | 9,281.7 | 15,516.1 | 8.4053 | 7.6412 | 11,258.8 | 18,189.7 | 9.9335 | 9.1694 | 13,937 | 20,335.3 | 10.6976 | 11.4618 | 16,081.2 | 25,478.2 | 12.2259 | 12.99 | 19,888 | 33,048.2 | 12.99 | 15.2823 |
2026-02-18T19:45:00Z | DOT-USDT | 1.3101 | 1.3101 | 1.3101 | 1.3101 | 802.6 | 1,156.7 | 448.5 | 1.5266 | 1.5266 | 2,684.1 | 1,628.9 | 2.2899 | 3.8165 | 2,884.1 | 2,881.3 | 3.0532 | 4.5798 | 11,154.3 | 5,918.4 | 3.8165 | 6.1064 | 11,474.9 | 11,228.8 | 4.5798 | 6.8697 | 12,998.8 | 12,926.6 | 5.3431 | 8.3963 | 17,426.9 | 15,596.9 | 6.8697 | 9.1596 | 18,129.8 | 18,621.2 | 7.633 | 9.9229 | 20,271.2 | 23,159.5 | 8.3963 | 12.2128 | 24,071.3 | 26,971.5 | 9.9229 | 16.7926 |
2026-02-18T19:50:00Z | DOT-USDT | 1.30855 | 1.30855 | 1.30855 | 1.30855 | 1,135.2 | 1,710 | 560.4 | 2.6747 | 2.6747 | 2,487.6 | 1,962.7 | 3.4389 | 3.4389 | 2,687.6 | 7,138.7 | 4.2031 | 4.2031 | 5,740.7 | 9,172.4 | 4.9673 | 4.9673 | 11,011.4 | 9,810.6 | 7.2599 | 7.2599 | 13,688.5 | 9,910.8 | 8.0241 | 8.0241 | 15,302.1 | 10,594.8 | 8.7884 | 8.7884 | 18,145 | 12,123 | 9.5526 | 9.5526 | 19,401.4 | 14,626.3 | 13.3736 | 10.3168 | 21,781.5 | 17,299.4 | 14.1378 | 11.8452 |
2026-02-18T19:55:00Z | DOT-USDT | 1.30855 | 1.30855 | 1.30855 | 1.30855 | 742.55 | 295.1 | 1,190 | 1.1463 | 1.1463 | 595.3 | 1,507.6 | 3.4389 | 4.2031 | 2,324.4 | 1,707.6 | 4.2031 | 5.7315 | 5,001.8 | 1,907.6 | 8.0241 | 6.4957 | 5,640 | 4,957.8 | 8.7884 | 7.2599 | 9,642.7 | 5,757.4 | 9.5526 | 12.6094 | 12,023.1 | 9,606.8 | 12.6094 | 14.1378 | 19,667.7 | 19,586.6 | 13.3736 | 14.902 | 20,924.3 | 21,730.6 | 14.1378 | 17.9588 | 24,770.7 | 24,401.5 | 15.6662 | 21.7798 |
2026-02-18T20:00:00Z | DOT-USDT | 1.31135 | 1.31135 | 1.31135 | 1.31135 | 650.9 | 980.6 | 321.2 | 1.1439 | 1.1439 | 1,161.6 | 2,046.5 | 1.9064 | 5.7193 | 1,461.8 | 4,987.4 | 2.669 | 6.4819 | 3,188 | 10,189.7 | 3.4316 | 7.2444 | 8,609.2 | 13,495.7 | 4.1942 | 8.7696 | 10,992.5 | 20,580.4 | 5.7193 | 10.2947 | 12,685 | 22,034.8 | 6.4819 | 11.0573 | 16,648.6 | 27,651.8 | 7.2444 | 15.6327 | 17,318.4 | 30,282.3 | 8.007 | 16.3953 | 19,456.2 | 37,852.3 | 9.5322 | 17.1579 |
2026-02-18T20:05:00Z | DOT-USDT | 1.3103 | 1.3103 | 1.3103 | 1.3103 | 1,138.7 | 975.7 | 1,301.7 | 3.8159 | 3.8159 | 1,283.2 | 2,827.8 | 6.1055 | 5.3423 | 1,921.4 | 9,518.9 | 6.8687 | 6.8687 | 8,138.2 | 12,071.8 | 8.395 | 8.395 | 8,338.2 | 12,748.9 | 9.1582 | 9.9214 | 8,719.2 | 16,056.6 | 9.9214 | 10.6846 | 15,028.6 | 19,902.5 | 10.6846 | 11.4478 | 24,791.9 | 22,210.9 | 11.4478 | 13.7373 | 31,826.5 | 24,830.4 | 13.7373 | 14.5005 | 33,847 | 27,133.1 | 16.0269 | 15.2637 |
2026-02-18T20:10:00Z | DOT-USDT | 1.30905 | 1.30905 | 1.30905 | 1.30905 | 223.4 | 114.1 | 332.7 | 1.1459 | 1.1459 | 1,032.4 | 532.7 | 1.9098 | 4.9654 | 1,670.6 | 3,338.6 | 3.4376 | 5.7293 | 2,201.5 | 4,784.6 | 4.2015 | 6.4933 | 3,730.2 | 6,730.9 | 4.9654 | 7.2572 | 4,390.8 | 9,056.3 | 5.7293 | 8.785 | 6,626.9 | 17,323.1 | 6.4933 | 11.0767 | 9,303.3 | 23,840.7 | 7.2572 | 11.8406 | 18,465.2 | 27,166.7 | 8.0211 | 12.6046 | 20,609.3 | 29,309.3 | 8.785 | 14.1324 |
2026-02-18T20:15:00Z | DOT-USDT | 1.3085 | 1.3085 | 1.3085 | 1.3085 | 988.35 | 114.1 | 1,862.6 | 2.2927 | 2.2927 | 314.1 | 3,126.9 | 3.0569 | 3.0569 | 622.5 | 3,472.9 | 3.8212 | 5.3496 | 822.5 | 3,672.9 | 4.5854 | 6.1139 | 2,552.1 | 5,376.7 | 5.3496 | 6.8781 | 5,799.4 | 10,460.1 | 6.1139 | 7.6423 | 11,406.6 | 18,756.5 | 6.8781 | 8.4066 | 14,722.3 | 23,918.4 | 7.6423 | 9.1708 | 16,576 | 27,602.1 | 9.1708 | 9.935 | 17,257.3 | 31,423.1 | 9.935 | 13.7562 |
2026-02-18T20:20:00Z | DOT-USDT | 1.3089 | 1.3089 | 1.3089 | 1.3089 | 663.9 | 114.1 | 1,213.7 | 0.764 | 0.764 | 1,965.9 | 1,535.4 | 1.528 | 3.82 | 3,319.3 | 10,487.4 | 2.292 | 5.348 | 3,519.3 | 12,866.5 | 4.584 | 6.112 | 6,195.7 | 13,358.4 | 5.348 | 8.404 | 6,395.7 | 16,726.7 | 6.112 | 9.168 | 14,355.4 | 20,800.4 | 6.876 | 10.696 | 16,948.9 | 28,370.4 | 7.64 | 12.224 | 19,985.4 | 34,363.4 | 9.168 | 13.752 | 20,623.6 | 34,976 | 10.696 | 16.808 |
2026-02-18T20:25:00Z | DOT-USDT | 1.3076 | 1.3076 | 1.3076 | 1.3076 | 370.25 | 320.9 | 419.6 | 2.2943 | 2.2943 | 520.9 | 619.6 | 3.8238 | 4.5886 | 2,332.4 | 3,783.6 | 4.5886 | 5.3533 | 5,902.6 | 6,260.8 | 6.1181 | 6.1181 | 11,463.8 | 11,806 | 6.8828 | 6.8828 | 14,298 | 13,129.2 | 7.6476 | 8.4124 | 14,936.2 | 15,804.8 | 8.4124 | 9.9419 | 19,266.1 | 18,469.1 | 12.2362 | 11.4714 | 20,524.2 | 19,745.5 | 13.0009 | 13.0009 | 23,538.4 | 26,244.3 | 13.7657 | 15.2952 |
2026-02-18T20:30:00Z | DOT-USDT | 1.3135 | 1.3135 | 1.3135 | 1.3135 | 1,061.3 | 1,816.8 | 305.8 | 1.5226 | 1.5226 | 3,475.6 | 419.9 | 2.284 | 2.284 | 3,675.6 | 1,628.7 | 3.0453 | 3.0453 | 3,875.6 | 1,828.7 | 3.8066 | 4.5679 | 9,726.2 | 3,351.1 | 4.5679 | 5.3293 | 12,787.2 | 10,608.5 | 5.3293 | 6.0906 | 15,454.2 | 13,017.7 | 6.0906 | 7.6132 | 16,070.9 | 14,480.8 | 6.8519 | 8.3746 | 16,709.1 | 15,079.5 | 8.3746 | 9.1359 | 21,641.1 | 16,896.9 | 10.6585 | 9.8972 |
2026-02-18T20:35:00Z | DOT-USDT | 1.31475 | 1.31475 | 1.31475 | 1.31475 | 699.25 | 206.4 | 1,192.1 | 1.1409 | 1.1409 | 529.8 | 1,711.3 | 1.9015 | 4.1833 | 710.8 | 3,232.4 | 3.4227 | 4.9439 | 811 | 4,070.6 | 4.1833 | 5.7045 | 1,011 | 6,542 | 4.9439 | 6.4651 | 2,733 | 7,161.9 | 5.7045 | 7.2257 | 5,208.7 | 12,523.6 | 6.4651 | 7.9863 | 10,578.6 | 12,614.6 | 7.2257 | 8.7469 | 13,243.8 | 15,275.3 | 7.9863 | 12.5499 | 21,631.7 | 22,845.3 | 8.7469 | 13.3105 |
2026-02-18T20:40:00Z | DOT-USDT | 1.31465 | 1.31465 | 1.31465 | 1.31465 | 1,525.05 | 1,818.2 | 1,231.9 | 1.9016 | 1.9016 | 2,127.7 | 1,544.6 | 2.6623 | 3.423 | 2,308.7 | 1,744.6 | 3.423 | 4.9443 | 3,931 | 4,000.6 | 4.1836 | 5.7049 | 5,605.6 | 11,839.7 | 4.9443 | 6.4656 | 9,293.9 | 13,085.1 | 7.2263 | 7.9869 | 9,932.1 | 19,652.5 | 7.9869 | 10.2689 | 10,546.3 | 21,331.8 | 9.5082 | 11.0296 | 12,680.7 | 26,513.2 | 10.2689 | 13.3115 | 14,946.7 | 30,343.7 | 12.5509 | 14.8328 |
2026-02-18T20:45:00Z | DOT-USDT | 1.3166 | 1.3166 | 1.3166 | 1.3166 | 1,396.3 | 1,549.6 | 1,243 | 1.5191 | 1.5191 | 3,931 | 1,574.2 | 2.2786 | 2.2786 | 4,341.3 | 1,774.2 | 3.0381 | 6.0763 | 6,051.3 | 5,691.5 | 4.5572 | 6.8358 | 10,843.1 | 11,392.4 | 6.8358 | 7.5953 | 13,183.9 | 12,652.3 | 7.5953 | 8.3549 | 16,966.4 | 14,318.7 | 9.1144 | 10.6334 | 18,214.9 | 16,975.4 | 10.6334 | 11.393 | 20,450.6 | 18,057.4 | 12.912 | 12.1525 | 25,976.4 | 20,701.5 | 14.4311 | 12.912 |
2026-02-18T20:50:00Z | DOT-USDT | 1.31215 | 1.31215 | 1.31215 | 1.31215 | 76 | 114.1 | 37.9 | 1.9053 | 1.9053 | 1,062.3 | 364.8 | 2.6674 | 2.6674 | 2,587.4 | 1,491.8 | 3.4295 | 4.1916 | 4,587.6 | 1,691.8 | 4.1916 | 5.7158 | 7,436.7 | 4,637.5 | 4.9537 | 6.4779 | 9,676.5 | 6,332.4 | 6.4779 | 7.24 | 9,857.5 | 8,769.3 | 7.24 | 9.5263 | 10,468.7 | 9,370.6 | 8.0021 | 10.2885 | 13,138.7 | 12,036.3 | 10.2885 | 11.0506 | 15,189.1 | 12,674.5 | 11.0506 | 11.8127 |
2026-02-18T20:55:00Z | DOT-USDT | 1.30905 | 1.30905 | 1.30905 | 1.30905 | 1,003.7 | 638.2 | 1,369.2 | 1.9098 | 1.9098 | 838.2 | 2,896.9 | 2.6737 | 6.4933 | 2,566.7 | 8,378.5 | 3.4376 | 7.2572 | 8,056.9 | 11,250.8 | 4.2015 | 9.5489 | 9,137.9 | 11,889 | 4.9654 | 10.3128 | 11,814 | 13,321.3 | 7.2572 | 11.0767 | 12,482.1 | 15,967 | 8.0211 | 13.3685 | 14,624.6 | 16,246.7 | 9.5489 | 14.1324 | 18,261 | 17,385.3 | 13.3685 | 14.8963 | 19,549 | 20,082 | 14.8963 | 17.9519 |
2026-02-18T21:00:00Z | DOT-USDT | 1.30805 | 1.30805 | 1.30805 | 1.30805 | 763.4 | 1,118.6 | 408.2 | 1.9112 | 1.9112 | 3,158.9 | 2,237.4 | 3.4402 | 4.9692 | 5,381.1 | 3,098 | 4.2047 | 5.7337 | 5,581.1 | 5,099 | 4.9692 | 6.4982 | 10,286.9 | 7,773.5 | 5.7337 | 9.5562 | 13,603.6 | 13,077.9 | 7.2627 | 10.3207 | 15,965.4 | 14,321.1 | 8.0272 | 11.0852 | 20,465.2 | 18,814.1 | 9.5562 | 12.6142 | 21,230.6 | 29,084.1 | 12.6142 | 14.1432 | 24,870.1 | 34,228.1 | 14.9077 | 16.4367 |
2026-02-18T21:05:00Z | DOT-USDT | 1.3062 | 1.3062 | 1.3062 | 1.3062 | 378.1 | 448.8 | 307.4 | 2.2967 | 2.2967 | 2,180.5 | 1,683.6 | 3.0623 | 3.0623 | 3,225.9 | 1,983.8 | 3.8279 | 4.5935 | 4,916.8 | 3,806.1 | 5.3591 | 5.3591 | 11,299.8 | 10,134.4 | 6.1246 | 6.1246 | 13,981.8 | 12,813 | 6.8902 | 8.4214 | 14,620 | 13,439.4 | 7.6558 | 9.187 | 17,586.2 | 21,647.6 | 8.4214 | 9.9525 | 22,320 | 22,922.8 | 9.187 | 13.7804 | 30,726.9 | 25,781 | 12.2493 | 14.546 |
2026-02-18T21:10:00Z | DOT-USDT | 1.30825 | 1.30825 | 1.30825 | 1.30825 | 314.6 | 200 | 429.2 | 2.6753 | 2.6753 | 1,929.8 | 720.2 | 3.4397 | 4.9685 | 2,991.4 | 2,448.7 | 4.2041 | 5.7328 | 4,754.9 | 5,959.6 | 5.7328 | 6.4972 | 9,900 | 7,343.9 | 7.2616 | 7.2616 | 12,578.4 | 12,346 | 8.026 | 8.026 | 14,563.9 | 12,956.1 | 8.7904 | 8.7904 | 16,103.3 | 17,455.5 | 9.5547 | 9.5547 | 19,120.7 | 20,156.4 | 10.3191 | 11.0835 | 22,925.9 | 22,300.6 | 11.0835 | 11.8479 |
2026-02-18T21:15:00Z | DOT-USDT | 1.3092 | 1.3092 | 1.3092 | 1.3092 | 469.05 | 633.7 | 304.4 | 2.2915 | 2.2915 | 2,362.4 | 1,832 | 3.0553 | 3.8191 | 3,472.4 | 4,583.2 | 3.8191 | 4.583 | 6,161.4 | 6,289.6 | 6.1106 | 6.1106 | 6,361.4 | 16,190.2 | 6.8744 | 7.6383 | 11,346 | 16,789.2 | 7.6383 | 8.4021 | 13,442.8 | 17,427.4 | 8.4021 | 9.9297 | 16,747 | 20,073.3 | 9.1659 | 10.6936 | 18,481.7 | 27,643.3 | 9.9297 | 11.4574 | 22,282.7 | 29,786.2 | 12.985 | 12.985 |
2026-02-18T21:20:00Z | DOT-USDT | 1.31025 | 1.31025 | 1.31025 | 1.31025 | 235.45 | 450 | 20.9 | 1.908 | 1.908 | 2,177.5 | 337.8 | 3.4345 | 2.6712 | 8,174.7 | 1,864.3 | 4.1977 | 3.4345 | 8,812.9 | 3,115.2 | 4.9609 | 4.1977 | 10,505.5 | 4,347.5 | 7.2505 | 5.7241 | 12,637.5 | 9,039.7 | 8.777 | 6.4873 | 15,912.6 | 13,422.1 | 9.5402 | 7.2505 | 18,710.7 | 18,754.8 | 11.8298 | 8.777 | 19,371.8 | 19,992.9 | 12.593 | 9.5402 | 20,136 | 27,562.9 | 13.3562 | 11.8298 |
2026-02-18T21:25:00Z | DOT-USDT | 1.31175 | 1.31175 | 1.31175 | 1.31175 | 151.05 | 96.4 | 205.7 | 1.1435 | 1.1435 | 430.9 | 1,427.7 | 1.9059 | 1.9059 | 630.9 | 1,733.4 | 3.4305 | 2.6682 | 1,011.9 | 1,933.4 | 4.1929 | 4.9552 | 2,537.6 | 4,296.2 | 4.9552 | 5.7176 | 4,325.7 | 11,109.7 | 5.7176 | 6.4799 | 6,996.6 | 13,449.5 | 6.4799 | 8.0046 | 9,874.7 | 16,116.8 | 7.2422 | 9.5293 | 12,014.7 | 16,776.5 | 8.7669 | 11.0539 | 12,623.3 | 19,139.9 | 9.5293 | 12.5786 |
2026-02-18T21:30:00Z | DOT-USDT | 1.3124 | 1.3124 | 1.3124 | 1.3124 | 197.6 | 333.3 | 61.9 | 2.2859 | 2.2859 | 480.9 | 1,238.9 | 3.0479 | 3.0479 | 680.9 | 1,554.9 | 4.5718 | 3.8098 | 2,406 | 1,754.9 | 5.3337 | 6.0957 | 3,423.6 | 3,917.2 | 6.0957 | 6.8577 | 5,786.7 | 7,838.1 | 6.8577 | 7.6196 | 6,424.9 | 14,486.6 | 7.6196 | 8.3816 | 9,095 | 15,731.8 | 8.3816 | 9.1436 | 13,650.3 | 16,351.5 | 9.1436 | 9.9055 | 15,272.2 | 20,153.2 | 9.9055 | 12.1914 |
2026-02-18T21:35:00Z | DOT-USDT | 1.31165 | 1.31165 | 1.31165 | 1.31165 | 1,472 | 1,680.4 | 1,263.6 | 1.1436 | 1.1436 | 3,859.2 | 1,600.8 | 1.906 | 2.6684 | 4,059.2 | 1,800.8 | 2.6684 | 4.9556 | 4,159.4 | 9,576 | 3.4308 | 5.718 | 4,359.4 | 12,650.4 | 4.1932 | 6.4804 | 7,230.1 | 12,741.4 | 4.9556 | 8.0052 | 7,411.1 | 14,678.2 | 5.718 | 8.7676 | 13,566.4 | 22,248.2 | 6.4804 | 10.2924 | 15,886.1 | 24,915.1 | 7.2428 | 11.0548 | 18,026.3 | 29,434.5 | 8.7676 | 11.8172 |
2026-02-18T21:40:00Z | DOT-USDT | 1.3118 | 1.3118 | 1.3118 | 1.3118 | 345.6 | 58.1 | 633.1 | 0.7623 | 0.7623 | 258.1 | 943.2 | 1.5246 | 3.8116 | 2,319.6 | 2,894.6 | 3.0492 | 4.5739 | 2,419.8 | 4,619.1 | 3.8116 | 5.3362 | 2,600.8 | 6,913.3 | 4.5739 | 6.0985 | 4,334.7 | 7,113.3 | 5.3362 | 6.8608 | 4,994.3 | 7,739 | 7.6231 | 7.6231 | 6,098.4 | 12,251.1 | 8.3854 | 8.3854 | 8,769.9 | 18,733 | 9.1477 | 9.91 | 9,408.1 | 19,336.8 | 10.6724 | 11.4347 |
2026-02-18T21:45:00Z | DOT-USDT | 1.31105 | 1.31105 | 1.31105 | 1.31105 | 1,213.15 | 2,005.7 | 420.6 | 1.9069 | 1.9069 | 4,041.2 | 2,145.9 | 2.6696 | 4.9579 | 6,002.5 | 3,404.8 | 3.4324 | 5.7206 | 12,140.3 | 9,100.1 | 4.1951 | 6.4834 | 14,993.5 | 10,829.8 | 6.4834 | 8.0088 | 17,730.2 | 13,497.7 | 7.2461 | 10.2971 | 17,830.4 | 16,524.1 | 8.0088 | 11.0598 | 19,951 | 28,573.6 | 8.7716 | 11.8226 | 23,766 | 31,347.1 | 11.0598 | 14.8736 | 24,529.6 | 34,047.7 | 11.8226 | 16.3991 |
2026-02-18T21:50:00Z | DOT-USDT | 1.30505 | 1.30505 | 1.30505 | 1.30505 | 215.2 | 316.3 | 114.1 | 1.9156 | 1.9156 | 516.3 | 432.5 | 2.6819 | 2.6819 | 2,249.5 | 632.5 | 3.4481 | 4.2144 | 8,687.5 | 1,763.6 | 4.2144 | 4.9807 | 8,787.7 | 3,495.8 | 5.7469 | 5.7469 | 8,968.7 | 37,468.1 | 7.2794 | 6.5132 | 12,257.1 | 42,225.3 | 8.8119 | 7.2794 | 35,232.9 | 44,417.5 | 9.5782 | 8.0457 | 36,953.8 | 46,109.5 | 10.3444 | 9.5782 | 41,548.8 | 53,679.5 | 11.8769 | 11.1107 |
2026-02-18T21:55:00Z | DOT-USDT | 1.30695 | 1.30695 | 1.30695 | 1.30695 | 488.7 | 651.5 | 325.9 | 1.9129 | 1.9129 | 851.5 | 2,056 | 2.678 | 4.9734 | 7,005.7 | 3,498.9 | 3.4431 | 5.7386 | 8,536.8 | 8,059.6 | 4.2083 | 7.2688 | 10,789.5 | 10,151.6 | 5.7386 | 8.034 | 13,570.1 | 11,430 | 6.5037 | 8.7991 | 15,840.5 | 22,288.3 | 11.0945 | 11.8597 | 17,098.6 | 24,964.3 | 14.1551 | 13.39 | 20,773.4 | 27,482.2 | 14.9202 | 14.9202 | 23,067.8 | 32,383.8 | 18.7459 | 15.6854 |
2026-02-18T22:00:00Z | DOT-USDT | 1.30715 | 1.30715 | 1.30715 | 1.30715 | 2,121.8 | 4,129.5 | 114.1 | 2.6776 | 2.6776 | 4,754.7 | 436.6 | 3.4426 | 3.4426 | 7,101.4 | 636.6 | 4.9727 | 5.7377 | 14,746.5 | 6,521 | 5.7377 | 6.5027 | 16,459.4 | 7,750.7 | 6.5027 | 7.2677 | 16,640.4 | 9,220.2 | 8.0327 | 8.0327 | 18,924.6 | 10,903.5 | 8.7978 | 8.7978 | 22,854.8 | 10,994.5 | 9.5628 | 9.5628 | 25,240 | 21,240.4 | 11.0928 | 10.3278 | 26,498.2 | 24,444.5 | 11.8579 | 11.0928 |
2026-02-18T22:05:00Z | DOT-USDT | 1.30615 | 1.30615 | 1.30615 | 1.30615 | 818.8 | 30 | 1,607.6 | 0.3828 | 0.3828 | 48.2 | 3,599.6 | 1.1484 | 1.1484 | 376.5 | 8,354.2 | 4.2108 | 2.6796 | 576.5 | 8,992.4 | 7.2733 | 3.4452 | 2,309.5 | 44,935.8 | 8.0389 | 4.2108 | 8,258.5 | 45,639.1 | 8.8045 | 4.9765 | 11,563.4 | 50,108.4 | 11.1013 | 5.7421 | 38,502.3 | 55,334.5 | 11.8669 | 6.5077 | 39,802.4 | 59,628.2 | 13.3982 | 8.8045 | 82,026.5 | 67,198.2 | 14.9294 | 10.3357 |
2026-02-18T22:10:00Z | DOT-USDT | 1.3022 | 1.3022 | 1.3022 | 1.3022 | 380.75 | 103.2 | 658.3 | 1.5359 | 1.5359 | 689 | 2,194.1 | 2.3038 | 5.3755 | 1,287.1 | 5,827.2 | 3.0717 | 6.1434 | 1,597.7 | 6,108.4 | 3.8397 | 6.9114 | 3,134.4 | 10,453 | 4.6076 | 7.6793 | 7,484.7 | 12,292.5 | 5.3755 | 9.2152 | 9,813.3 | 15,582.4 | 6.1434 | 11.519 | 13,120.6 | 21,663.8 | 7.6793 | 12.2869 | 16,279.2 | 23,265.3 | 8.4472 | 13.0548 | 18,433.7 | 27,095.3 | 9.9831 | 13.8228 |
2026-02-18T22:15:00Z | DOT-USDT | 1.30305 | 1.30305 | 1.30305 | 1.30305 | 146.35 | 100.2 | 192.5 | 3.4534 | 3.4534 | 281.2 | 1,426.8 | 4.2209 | 6.5232 | 1,030.7 | 2,910.7 | 4.9883 | 8.058 | 1,100.5 | 4,444.8 | 5.7557 | 10.3603 | 3,787.9 | 5,083 | 6.5232 | 11.1277 | 6,035.6 | 7,358 | 7.2906 | 11.8952 | 14,521.7 | 11,713.3 | 8.058 | 13.43 | 16,605.9 | 49,026 | 9.5929 | 14.1975 | 22,583 | 105,176.7 | 10.3603 | 14.9649 | 28,905.8 | 107,745.1 | 11.1277 | 18.802 |
2026-02-18T22:20:00Z | DOT-USDT | 1.29925 | 1.29925 | 1.29925 | 1.29925 | 331.8 | 204 | 459.6 | 1.1545 | 1.1545 | 4,061 | 4,831.5 | 3.4635 | 6.5422 | 5,701.6 | 6,523.3 | 4.2332 | 8.0816 | 7,455.5 | 8,062.1 | 5.0029 | 8.8513 | 10,222.8 | 15,632.1 | 5.7726 | 9.6209 | 15,238.6 | 16,270.3 | 6.5422 | 10.3906 | 19,071.3 | 18,302.4 | 7.3119 | 11.1603 | 22,912.3 | 20,994.1 | 10.3906 | 14.239 | 47,515.1 | 58,772 | 11.1603 | 15.0087 | 49,653 | 98,108.6 | 11.93 | 15.7783 |
2026-02-18T22:25:00Z | DOT-USDT | 1.3014 | 1.3014 | 1.3014 | 1.3014 | 216.5 | 114.1 | 318.9 | 4.6104 | 4.6104 | 1,508.3 | 1,956.1 | 5.3788 | 5.3788 | 3,684.6 | 3,149.7 | 7.684 | 6.1472 | 8,378.9 | 9,479 | 8.4524 | 6.9156 | 9,224.9 | 14,165.7 | 9.9892 | 7.684 | 9,830.5 | 49,741.1 | 11.526 | 8.4524 | 12,523.1 | 50,343.9 | 12.2945 | 9.9892 | 17,164.9 | 51,933.5 | 13.0629 | 11.526 | 19,559.5 | 53,748.4 | 13.8313 | 12.2945 | 28,056.6 | 56,410.4 | 15.3681 | 13.0629 |
2026-02-18T22:30:00Z | DOT-USDT | 1.3067 | 1.3067 | 1.3067 | 1.3067 | 671.9 | 99.7 | 1,244.1 | 0.7653 | 0.7653 | 417.4 | 6,044 | 1.5306 | 4.5917 | 717.6 | 7,574.7 | 4.5917 | 5.357 | 2,630.5 | 12,224.2 | 5.357 | 6.1223 | 10,901.8 | 12,315.2 | 6.1223 | 7.6529 | 12,651.3 | 12,930.1 | 7.6529 | 8.4182 | 19,143.9 | 12,938.6 | 8.4182 | 9.9487 | 44,514.4 | 15,616.3 | 9.1834 | 10.714 | 45,774.1 | 56,244.5 | 11.4793 | 11.4793 | 47,795.2 | 66,171.3 | 12.2446 | 12.2446 |
2026-02-18T22:35:00Z | DOT-USDT | 1.30685 | 1.30685 | 1.30685 | 1.30685 | 1,667.25 | 2,095.3 | 1,239.2 | 1.1478 | 1.1478 | 2,422.9 | 1,573.4 | 1.913 | 3.4434 | 2,603.9 | 9,781.6 | 4.2086 | 4.9738 | 6,915.6 | 11,311.8 | 4.9738 | 5.739 | 9,247.7 | 17,094.3 | 5.739 | 6.5042 | 34,616.6 | 57,937.6 | 8.7998 | 7.2694 | 39,133.2 | 58,763 | 9.565 | 8.7998 | 39,771.4 | 62,940.4 | 11.0954 | 9.565 | 43,437.1 | 65,590.6 | 13.391 | 10.3302 | 45,960.5 | 68,108.6 | 14.9214 | 12.6258 |
2026-02-18T22:40:00Z | DOT-USDT | 1.3066 | 1.3066 | 1.3066 | 1.3066 | 396.05 | 421.3 | 370.8 | 2.296 | 2.296 | 2,133.5 | 1,546.5 | 3.0614 | 3.0614 | 4,318.7 | 1,946.5 | 3.8267 | 6.1228 | 9,132.9 | 2,584.7 | 4.5921 | 6.8881 | 10,858.5 | 4,115.1 | 5.3574 | 7.6535 | 14,709.5 | 12,677.9 | 6.1228 | 8.4188 | 22,021.3 | 48,682.2 | 6.8881 | 9.1841 | 22,620.3 | 48,873.4 | 8.4188 | 9.9495 | 23,258.5 | 49,701.1 | 9.1841 | 10.7148 | 25,404.9 | 54,378.8 | 9.9495 | 11.4802 |
2026-02-18T22:45:00Z | DOT-USDT | 1.3069 | 1.3069 | 1.3069 | 1.3069 | 687.3 | 1,315.5 | 59.1 | 1.5303 | 1.5303 | 3,046.5 | 380 | 2.2955 | 2.2955 | 5,201.6 | 2,110.2 | 3.0607 | 6.1214 | 6,146.7 | 4,036.9 | 3.8258 | 6.8865 | 6,346.7 | 5,356.7 | 5.3562 | 7.6517 | 9,227.3 | 11,684.5 | 6.1214 | 9.182 | 17,580.6 | 14,361.2 | 6.8865 | 10.7124 | 19,717.1 | 17,103.3 | 7.6517 | 11.4775 | 46,744.8 | 24,673.3 | 8.4169 | 12.2427 | 51,339.8 | 28,418.8 | 9.9472 | 13.0079 |
2026-02-18T22:50:00Z | DOT-USDT | 1.3077 | 1.3077 | 1.3077 | 1.3077 | 1,752.7 | 2,360.5 | 1,144.9 | 1.5294 | 1.5294 | 2,875.2 | 1,453 | 3.0588 | 2.2941 | 4,586.3 | 1,653 | 3.8235 | 4.5882 | 20,771.1 | 2,491.2 | 4.5882 | 5.3529 | 22,568.6 | 4,220.5 | 5.3529 | 6.1176 | 29,674.7 | 6,841.5 | 6.8823 | 6.8823 | 30,871.1 | 9,516.7 | 7.647 | 9.9411 | 33,015.6 | 39,802.6 | 9.1764 | 10.7058 | 33,653.8 | 40,501.5 | 9.9411 | 11.4705 | 37,461.5 | 43,150 | 11.4705 | 12.2352 |
2026-02-18T22:55:00Z | DOT-USDT | 1.3057 | 1.3057 | 1.3057 | 1.3057 | 867.95 | 332.8 | 1,403.1 | 1.5317 | 1.5317 | 814 | 1,710.6 | 3.0635 | 3.8294 | 2,546.9 | 1,910.6 | 3.8294 | 5.3611 | 9,362.6 | 2,548.8 | 4.5952 | 6.127 | 12,046.2 | 8,531.6 | 7.6587 | 6.8929 | 13,161.7 | 13,015.4 | 8.4246 | 7.6587 | 13,799.9 | 15,694.7 | 9.9563 | 9.9563 | 15,949.3 | 18,348.2 | 12.254 | 10.7222 | 19,683.4 | 20,893.7 | 13.7857 | 12.254 | 22,006.6 | 28,463.7 | 19.9127 | 13.7857 |
2026-02-18T23:00:00Z | DOT-USDT | 1.3046 | 1.3046 | 1.3046 | 1.3046 | 390.5 | 348.3 | 432.7 | 2.2996 | 2.2996 | 548.3 | 1,698.4 | 3.8326 | 3.8326 | 2,563.3 | 6,077.8 | 4.5991 | 4.5991 | 3,795.8 | 6,740.6 | 5.3656 | 9.1982 | 5,309.8 | 10,956.4 | 6.1321 | 9.9647 | 12,380.4 | 13,618.2 | 7.6652 | 10.7313 | 14,531.4 | 14,268.9 | 8.4317 | 12.2643 | 17,012.1 | 38,201.5 | 11.4978 | 13.0308 | 19,400 | 48,426.3 | 14.5639 | 14.5639 | 20,660.9 | 54,437.8 | 15.3304 | 16.0969 |
2026-02-18T23:05:00Z | DOT-USDT | 1.30415 | 1.30415 | 1.30415 | 1.30415 | 1,238.2 | 2,455.1 | 21.3 | 1.917 | 1.917 | 4,815.1 | 329.7 | 2.6837 | 2.6837 | 6,393.2 | 2,086 | 3.4505 | 4.2173 | 11,139.6 | 3,927.7 | 4.9841 | 5.7509 | 13,391 | 9,997.7 | 6.5177 | 6.5177 | 13,572 | 15,335.7 | 7.2844 | 8.818 | 16,258.3 | 19,211.9 | 8.0512 | 9.5848 | 43,302.8 | 29,432 | 8.818 | 10.3516 | 49,334.2 | 30,070.2 | 10.3516 | 11.8851 | 53,153.1 | 33,887.2 | 11.1184 | 12.6519 |
2026-02-18T23:10:00Z | DOT-USDT | 1.3052 | 1.3052 | 1.3052 | 1.3052 | 909.6 | 332.6 | 1,486.6 | 2.2985 | 2.2985 | 1,965 | 1,814.9 | 3.0647 | 3.8308 | 3,223.9 | 31,522 | 3.8308 | 5.3632 | 7,773.5 | 32,617.1 | 5.3632 | 6.1293 | 10,657.7 | 32,735.9 | 6.1293 | 7.6617 | 11,295.9 | 33,374.1 | 6.8955 | 10.7263 | 11,495.9 | 38,451.4 | 7.6617 | 12.2587 | 14,427 | 76,249.9 | 8.4278 | 13.791 | 24,851.6 | 76,881.7 | 9.194 | 14.5572 | 26,555.4 | 84,544.3 | 11.4925 | 15.3233 |
2026-02-18T23:15:00Z | DOT-USDT | 1.3044 | 1.3044 | 1.3044 | 1.3044 | 353.9 | 310.4 | 397.4 | 3.0665 | 3.0665 | 5,972.2 | 1,931 | 3.8332 | 3.8332 | 6,610.4 | 3,012.2 | 7.6664 | 4.5998 | 8,144.8 | 3,212.2 | 8.433 | 5.3665 | 13,314.8 | 6,094.8 | 9.1996 | 6.1331 | 24,471.1 | 10,519.8 | 9.9663 | 6.8997 | 25,238.8 | 11,273.9 | 14.5661 | 7.6664 | 27,754 | 11,912.1 | 16.0994 | 8.433 | 64,331.4 | 16,520.6 | 17.6326 | 10.7329 | 64,339.9 | 21,474.6 | 18.3993 | 11.4995 |
2026-02-18T23:20:00Z | DOT-USDT | 1.30345 | 1.30345 | 1.30345 | 1.30345 | 460.15 | 616.2 | 304.1 | 2.6852 | 2.6852 | 2,251.9 | 1,838.5 | 3.4524 | 3.4524 | 3,557.6 | 3,063.9 | 4.2196 | 4.2196 | 4,195.8 | 3,263.9 | 8.0555 | 4.9868 | 6,348.2 | 4,171.8 | 8.8227 | 5.754 | 9,036.4 | 8,616.3 | 9.5899 | 6.5212 | 15,435.7 | 8,816.3 | 10.3571 | 7.2884 | 50,679.1 | 9,454.5 | 11.1243 | 8.0555 | 52,130 | 12,138.4 | 12.6587 | 8.8227 | 52,898.3 | 14,610.8 | 14.9603 | 9.5899 |
2026-02-18T23:25:00Z | DOT-USDT | 1.3038 | 1.3038 | 1.3038 | 1.3038 | 777.4 | 317.1 | 1,237.7 | 1.534 | 1.534 | 498.1 | 2,771.9 | 5.3689 | 4.6019 | 698.1 | 3,716.3 | 6.9029 | 5.3689 | 3,625.4 | 30,536.2 | 7.6699 | 6.9029 | 6,313.5 | 33,220 | 9.9709 | 7.6699 | 6,951.7 | 35,216 | 10.7378 | 8.4369 | 16,809.7 | 37,577 | 13.0388 | 12.2718 | 20,639.2 | 38,871.4 | 13.8058 | 14.5728 | 21,535.5 | 39,517.3 | 14.5728 | 17.6407 | 57,787.1 | 40,282.8 | 16.8738 | 18.4077 |
2026-02-18T23:30:00Z | DOT-USDT | 1.3062 | 1.3062 | 1.3062 | 1.3062 | 224.05 | 419.5 | 28.6 | 2.2967 | 2.2967 | 1,951.3 | 360.1 | 3.8279 | 3.0623 | 8,819.5 | 560.1 | 4.5935 | 4.5935 | 9,457.7 | 2,291.2 | 6.1246 | 5.3591 | 13,527.5 | 3,400.4 | 7.6558 | 6.1246 | 14,190 | 8,082.5 | 8.4214 | 8.4214 | 57,576.3 | 10,760.6 | 10.7181 | 9.187 | 63,538.7 | 35,792.7 | 12.2493 | 9.9525 | 67,305.9 | 41,826.2 | 15.3116 | 10.7181 | 68,072.7 | 44,022.3 | 16.0772 | 13.0149 |
2026-02-18T23:35:00Z | DOT-USDT | 1.30595 | 1.30595 | 1.30595 | 1.30595 | 476 | 323.1 | 628.9 | 0.3829 | 0.3829 | 437.2 | 3,112.1 | 1.1486 | 4.9772 | 631.5 | 9,907.4 | 1.9143 | 5.7429 | 2,164.2 | 12,586.8 | 5.7429 | 6.5087 | 9,734.2 | 13,842.6 | 6.5087 | 7.2744 | 10,430.8 | 14,978.2 | 7.2744 | 8.0401 | 12,579.8 | 21,538.2 | 8.0401 | 8.8059 | 16,552 | 25,370.2 | 8.8059 | 10.3373 | 52,424.3 | 28,441.9 | 9.5716 | 11.8688 | 56,236 | 31,198.9 | 10.3373 | 12.6345 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.