timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T15:05:00Z | ADA-USDT | 0.28292 | 0.28292 | 0.28292 | 0.28292 | 3,897 | 1,500 | 6,294 | 1.7673 | 1.7673 | 6,801 | 25,371 | 2.1207 | 2.4742 | 12,777 | 55,308 | 2.8277 | 2.8277 | 37,533 | 115,919 | 3.1811 | 3.1811 | 40,533 | 146,355 | 3.5346 | 3.888 | 71,010 | 149,910 | 3.888 | 4.2415 | 78,965 | 153,444 | 4.5949 | 4.5949 | 86,075 | 163,833 | 5.6553 | 4.9484 | 111,311 | 189,069 | 6.0088 | 5.3019 | 153,560 | 197,768 | 6.3622 | 5.6553 |
2026-02-21T15:10:00Z | ADA-USDT | 0.28291 | 0.28291 | 0.28291 | 0.28291 | 18,548.5 | 1,455 | 35,642 | 2.1208 | 2.1208 | 12,378 | 39,973 | 2.4743 | 2.4743 | 24,247 | 41,832 | 2.8278 | 2.8278 | 51,251 | 43,340 | 3.1812 | 3.1812 | 76,008 | 45,107 | 3.5347 | 3.5347 | 76,889 | 50,409 | 4.2416 | 3.8882 | 83,960 | 63,553 | 4.5951 | 4.2416 | 109,196 | 102,004 | 5.302 | 4.5951 | 116,306 | 138,705 | 5.6555 | 5.302 | 160,682 | 163,392 | 6.009 | 5.6555 |
2026-02-21T15:15:00Z | ADA-USDT | 0.283345 | 0.283345 | 0.283345 | 0.283345 | 2,885 | 1,454 | 4,316 | 1.2352 | 1.2352 | 26,171 | 6,080 | 2.6469 | 1.9411 | 29,171 | 9,080 | 2.9999 | 2.294 | 37,465 | 14,375 | 3.3528 | 2.6469 | 51,119 | 39,667 | 3.7057 | 2.9999 | 52,884 | 48,882 | 4.0587 | 3.3528 | 109,501 | 109,445 | 4.4116 | 3.7057 | 118,729 | 120,704 | 4.7645 | 4.0587 | 124,287 | 124,259 | 5.1174 | 4.4116 | 138,458 | 141,949 | 5.4704 | 4.7645 |
2026-02-21T15:20:00Z | ADA-USDT | 0.283355 | 0.283355 | 0.283355 | 0.283355 | 3,492 | 1,528 | 5,456 | 0.8823 | 0.8823 | 4,528 | 7,290 | 3.3527 | 1.2352 | 11,083 | 30,106 | 3.7056 | 1.5881 | 46,080 | 64,489 | 4.0585 | 1.941 | 95,109 | 89,725 | 4.4114 | 2.2939 | 127,406 | 92,106 | 4.7643 | 2.6469 | 128,280 | 116,115 | 5.1173 | 2.9998 | 135,342 | 129,483 | 5.8231 | 3.3527 | 168,259 | 141,636 | 6.176 | 3.7056 | 179,379 | 145,191 | 6.8818 | 4.0585 |
2026-02-21T15:25:00Z | ADA-USDT | 0.28262 | 0.28262 | 0.28262 | 0.28262 | 2,515.5 | 3,422 | 1,609 | 1.4153 | 1.4153 | 6,422 | 4,509 | 2.8307 | 1.7692 | 42,891 | 34,229 | 3.1845 | 2.123 | 57,051 | 51,859 | 3.5383 | 2.4768 | 66,473 | 62,733 | 3.8922 | 2.8307 | 70,028 | 88,278 | 4.246 | 3.1845 | 101,967 | 122,969 | 4.5998 | 3.5383 | 133,831 | 176,253 | 4.9536 | 3.8922 | 159,067 | 186,086 | 5.3075 | 4.5998 | 172,379 | 206,106 | 6.0151 | 4.9536 |
2026-02-21T15:30:00Z | ADA-USDT | 0.282925 | 0.282925 | 0.282925 | 0.282925 | 2,782 | 1,620 | 3,944 | 1.944 | 1.944 | 26,856 | 9,873 | 2.2974 | 2.2974 | 32,158 | 24,999 | 2.6509 | 2.6509 | 41,178 | 56,655 | 3.3578 | 3.0043 | 65,934 | 96,815 | 3.7112 | 3.3578 | 71,585 | 122,051 | 4.0647 | 4.0647 | 134,818 | 129,140 | 4.4181 | 4.4181 | 140,728 | 139,034 | 4.7716 | 4.7716 | 147,801 | 170,974 | 5.8319 | 5.125 | 151,356 | 179,874 | 6.1854 | 5.4785 |
2026-02-21T15:35:00Z | ADA-USDT | 0.28304 | 0.28304 | 0.28304 | 0.28304 | 18,202.5 | 1,559 | 34,846 | 1.7665 | 1.7665 | 5,114 | 68,691 | 2.8265 | 2.1198 | 5,266 | 75,737 | 3.1798 | 3.1798 | 30,502 | 111,132 | 3.8864 | 3.5331 | 60,550 | 131,560 | 4.2397 | 3.8864 | 68,310 | 159,796 | 4.593 | 4.2397 | 98,585 | 169,858 | 4.9463 | 4.593 | 130,004 | 170,334 | 5.6529 | 4.9463 | 159,271 | 177,443 | 6.0062 | 5.2996 | 166,341 | 226,555 | 6.7128 | 5.6529 |
2026-02-21T15:40:00Z | ADA-USDT | 0.28345 | 0.28345 | 0.28345 | 0.28345 | 66,715.5 | 106,247 | 27,184 | 1.0584 | 1.0584 | 107,742 | 28,239 | 1.764 | 1.4112 | 108,624 | 38,430 | 2.4696 | 1.764 | 134,505 | 63,602 | 3.528 | 2.4696 | 159,741 | 68,894 | 4.2336 | 2.8224 | 169,083 | 133,184 | 5.2919 | 3.1752 | 193,797 | 166,764 | 5.6447 | 3.8808 | 280,563 | 176,567 | 5.9975 | 4.2336 | 305,799 | 188,407 | 6.7031 | 4.5863 | 306,271 | 206,096 | 7.0559 | 4.9391 |
2026-02-21T15:45:00Z | ADA-USDT | 0.28308 | 0.28308 | 0.28308 | 0.28308 | 1,796.5 | 1,645 | 1,948 | 0.3533 | 0.3533 | 107,947 | 5,740 | 1.0598 | 0.7065 | 108,831 | 10,506 | 1.7663 | 1.7663 | 118,676 | 76,853 | 3.5326 | 2.1195 | 127,530 | 111,478 | 3.8858 | 2.8261 | 152,275 | 144,183 | 4.2391 | 3.1793 | 158,077 | 149,504 | 4.5923 | 3.5326 | 163,688 | 161,346 | 4.9456 | 3.8858 | 188,924 | 202,545 | 5.2989 | 4.2391 | 303,264 | 233,524 | 5.6521 | 4.5923 |
2026-02-21T15:50:00Z | ADA-USDT | 0.282845 | 0.282845 | 0.282845 | 0.282845 | 9,818 | 1,554 | 18,082 | 1.2374 | 1.2374 | 107,856 | 22,770 | 1.591 | 1.591 | 116,714 | 56,550 | 3.0052 | 1.9445 | 117,590 | 86,603 | 3.3587 | 2.2981 | 148,063 | 121,398 | 3.7123 | 2.6516 | 188,051 | 131,689 | 4.0658 | 3.0052 | 213,693 | 142,386 | 4.4194 | 3.7123 | 215,462 | 169,389 | 4.7729 | 4.0658 | 225,135 | 190,600 | 5.8336 | 4.4194 | 250,371 | 204,776 | 6.1871 | 4.7729 |
2026-02-21T15:55:00Z | ADA-USDT | 0.28252 | 0.28252 | 0.28252 | 0.28252 | 56,298 | 106,302 | 6,294 | 0.7079 | 0.7079 | 107,881 | 29,759 | 1.4158 | 1.7698 | 113,190 | 31,707 | 2.1237 | 2.1237 | 123,192 | 56,487 | 2.8317 | 2.4777 | 129,069 | 71,347 | 3.1856 | 2.8317 | 130,888 | 102,055 | 3.5396 | 3.1856 | 164,409 | 108,711 | 3.8935 | 3.8935 | 189,645 | 118,667 | 4.2475 | 4.2475 | 214,955 | 157,113 | 4.6014 | 5.3094 | 229,940 | 180,140 | 4.9554 | 5.6633 |
2026-02-21T16:00:00Z | ADA-USDT | 0.28103 | 0.28103 | 0.28103 | 0.28103 | 3,924.5 | 3,000 | 4,849 | 1.7792 | 1.7792 | 4,449 | 5,830 | 2.135 | 2.135 | 59,944 | 14,726 | 2.8467 | 2.8467 | 75,429 | 22,702 | 3.2025 | 3.2025 | 77,209 | 57,751 | 3.5583 | 3.5583 | 90,953 | 73,123 | 4.6258 | 3.9142 | 133,962 | 98,835 | 4.9817 | 4.27 | 135,742 | 130,119 | 5.6933 | 4.6258 | 146,833 | 134,292 | 6.0492 | 4.9817 | 147,710 | 215,143 | 6.405 | 5.6933 |
2026-02-21T16:05:00Z | ADA-USDT | 0.28149 | 0.28149 | 0.28149 | 0.28149 | 4,472 | 4,252 | 4,692 | 1.0658 | 1.0658 | 31,265 | 6,841 | 1.421 | 2.1315 | 33,760 | 10,396 | 1.7763 | 2.842 | 67,175 | 13,396 | 2.1315 | 3.5525 | 76,804 | 48,412 | 2.4868 | 3.9078 | 78,581 | 73,648 | 2.842 | 4.6183 | 82,136 | 77,303 | 3.1973 | 4.9735 | 88,009 | 80,858 | 3.5525 | 5.3288 | 91,702 | 111,048 | 3.9078 | 5.684 | 120,493 | 146,822 | 4.263 | 6.0393 |
2026-02-21T16:10:00Z | ADA-USDT | 0.28131 | 0.28131 | 0.28131 | 0.28131 | 3,123 | 1,442 | 4,804 | 1.0664 | 1.0664 | 6,220 | 7,804 | 2.1329 | 2.1329 | 42,878 | 14,359 | 2.4884 | 2.4884 | 82,816 | 19,835 | 2.8438 | 2.8438 | 83,699 | 70,004 | 3.1993 | 3.1993 | 88,477 | 99,900 | 4.2658 | 3.9103 | 113,713 | 116,992 | 4.6212 | 4.2658 | 120,826 | 118,769 | 5.3322 | 4.6212 | 136,460 | 192,304 | 5.6877 | 5.3322 | 140,015 | 217,033 | 6.0432 | 5.6877 |
2026-02-21T16:15:00Z | ADA-USDT | 0.281425 | 0.281425 | 0.281425 | 0.281425 | 1,947 | 1,481 | 2,413 | 1.2437 | 1.2437 | 12,635 | 4,744 | 1.599 | 2.3097 | 37,520 | 21,004 | 1.9543 | 2.665 | 42,064 | 31,607 | 2.3097 | 3.0203 | 51,416 | 78,506 | 3.731 | 3.3757 | 80,207 | 93,180 | 4.0863 | 3.731 | 154,533 | 98,511 | 4.4417 | 4.0863 | 158,089 | 123,381 | 4.797 | 4.4417 | 165,199 | 127,176 | 6.2184 | 4.797 | 199,492 | 169,936 | 6.5737 | 5.1523 |
2026-02-21T16:20:00Z | ADA-USDT | 0.28071 | 0.28071 | 0.28071 | 0.28071 | 3,893 | 6,896 | 890 | 1.425 | 1.425 | 12,239 | 25,831 | 1.7812 | 1.7812 | 37,475 | 29,792 | 2.1374 | 2.1374 | 39,257 | 31,407 | 3.2062 | 2.4937 | 46,367 | 47,630 | 3.5624 | 2.8499 | 81,041 | 66,854 | 3.9186 | 3.2062 | 119,693 | 75,753 | 4.2749 | 3.5624 | 144,646 | 100,989 | 4.6311 | 4.2749 | 154,433 | 135,493 | 4.9874 | 4.6311 | 161,542 | 142,614 | 5.3436 | 5.3436 |
2026-02-21T16:25:00Z | ADA-USDT | 0.280475 | 0.280475 | 0.280475 | 0.280475 | 4,586.5 | 1,668 | 7,505 | 1.2479 | 1.2479 | 5,223 | 10,505 | 1.961 | 2.3175 | 16,165 | 24,252 | 2.3175 | 2.674 | 41,401 | 27,252 | 2.674 | 3.0306 | 76,384 | 62,341 | 3.0306 | 3.3871 | 78,167 | 62,817 | 3.3871 | 3.7436 | 108,526 | 100,235 | 4.4567 | 4.1002 | 143,785 | 118,704 | 4.8133 | 4.4567 | 149,124 | 130,048 | 5.1698 | 4.8133 | 185,025 | 137,175 | 5.5263 | 5.5263 |
2026-02-21T16:30:00Z | ADA-USDT | 0.27994 | 0.27994 | 0.27994 | 0.27994 | 15,249.5 | 25,236 | 5,263 | 1.4289 | 1.4289 | 36,313 | 18,311 | 1.7861 | 2.5005 | 65,069 | 21,311 | 2.5005 | 2.8578 | 68,069 | 26,097 | 2.8578 | 3.5722 | 77,709 | 68,181 | 3.215 | 3.9294 | 137,996 | 96,893 | 3.5722 | 4.2866 | 177,876 | 131,118 | 4.6439 | 4.6439 | 181,451 | 132,006 | 5.0011 | 5.0011 | 192,698 | 133,954 | 5.3583 | 5.3583 | 199,846 | 143,962 | 6.4299 | 5.7155 |
2026-02-21T16:35:00Z | ADA-USDT | 0.28092 | 0.28092 | 0.28092 | 0.28092 | 2,718.5 | 919 | 4,518 | 0.7119 | 0.7119 | 26,155 | 4,994 | 1.0679 | 1.0679 | 28,185 | 10,334 | 1.4239 | 1.4239 | 31,185 | 14,100 | 2.4918 | 2.1358 | 59,114 | 16,048 | 2.8478 | 2.4918 | 65,669 | 24,514 | 3.2038 | 2.8478 | 97,319 | 35,252 | 3.5597 | 3.2038 | 137,360 | 38,252 | 3.9157 | 3.5597 | 139,141 | 53,233 | 4.6277 | 3.9157 | 147,130 | 116,833 | 5.3396 | 4.2717 |
2026-02-21T16:40:00Z | ADA-USDT | 0.28068 | 0.28068 | 0.28068 | 0.28068 | 634.5 | 860 | 409 | 1.0688 | 1.0688 | 28,557 | 14,914 | 1.7814 | 2.1377 | 100,599 | 20,258 | 2.4939 | 3.2065 | 102,381 | 33,976 | 3.2065 | 3.5628 | 103,274 | 75,602 | 3.9191 | 3.9191 | 107,412 | 87,623 | 4.2753 | 4.2753 | 112,904 | 104,712 | 4.6316 | 4.6316 | 140,088 | 129,948 | 4.9879 | 4.9879 | 147,198 | 163,841 | 5.3442 | 5.3442 | 154,327 | 216,664 | 5.7004 | 5.7004 |
2026-02-21T16:45:00Z | ADA-USDT | 0.28074 | 0.28074 | 0.28074 | 0.28074 | 16,401 | 30,467 | 2,335 | 1.781 | 1.781 | 67,622 | 3,316 | 2.1372 | 2.1372 | 92,568 | 5,097 | 2.4934 | 3.2058 | 94,350 | 13,130 | 2.8496 | 3.562 | 135,647 | 29,254 | 3.562 | 3.9182 | 161,487 | 54,186 | 3.9182 | 4.6306 | 165,042 | 65,043 | 4.2744 | 4.9868 | 172,581 | 91,619 | 4.6306 | 5.343 | 179,708 | 133,593 | 5.6992 | 6.0554 | 212,053 | 143,596 | 6.0554 | 6.4116 |
2026-02-21T16:50:00Z | ADA-USDT | 0.28091 | 0.28091 | 0.28091 | 0.28091 | 7,669.5 | 3,930 | 11,409 | 1.4239 | 1.4239 | 28,856 | 13,189 | 2.1359 | 1.7799 | 31,856 | 16,744 | 2.4919 | 2.1359 | 60,647 | 32,780 | 2.8479 | 2.4919 | 124,880 | 57,062 | 3.2039 | 2.8479 | 130,220 | 92,720 | 3.5599 | 3.2039 | 132,518 | 122,409 | 4.6278 | 3.5599 | 140,086 | 147,322 | 5.3398 | 4.9838 | 168,877 | 158,945 | 5.6958 | 5.3398 | 190,242 | 223,087 | 6.4077 | 5.6958 |
2026-02-21T16:55:00Z | ADA-USDT | 0.280505 | 0.280505 | 0.280505 | 0.280505 | 1,761 | 834 | 2,688 | 0.8912 | 0.8912 | 25,801 | 6,948 | 2.3172 | 1.2477 | 31,149 | 10,503 | 2.6737 | 1.6042 | 34,704 | 13,503 | 3.3867 | 1.9607 | 93,907 | 28,728 | 3.7432 | 2.3172 | 110,620 | 31,728 | 4.0997 | 2.6737 | 117,753 | 68,855 | 6.2387 | 3.0302 | 146,557 | 75,964 | 6.5952 | 3.7432 | 147,005 | 101,200 | 6.9517 | 4.0997 | 150,560 | 131,488 | 7.3082 | 4.4562 |
2026-02-21T17:00:00Z | ADA-USDT | 0.280625 | 0.280625 | 0.280625 | 0.280625 | 55,773.5 | 108,730 | 2,817 | 1.2472 | 1.2472 | 149,583 | 12,839 | 1.6036 | 1.6036 | 174,539 | 34,191 | 2.3163 | 1.9599 | 233,501 | 42,988 | 3.029 | 2.3163 | 266,967 | 52,869 | 3.7416 | 2.6726 | 270,302 | 54,650 | 4.098 | 3.029 | 277,432 | 79,886 | 4.4543 | 3.3853 | 292,351 | 94,104 | 4.8107 | 3.7416 | 317,587 | 119,046 | 5.167 | 4.098 | 321,142 | 171,903 | 6.9488 | 4.4543 |
2026-02-21T17:05:00Z | ADA-USDT | 0.280795 | 0.280795 | 0.280795 | 0.280795 | 3,596.5 | 1,948 | 5,245 | 1.6026 | 1.6026 | 7,290 | 8,245 | 1.9587 | 2.3149 | 42,145 | 26,584 | 2.3149 | 2.671 | 83,586 | 43,721 | 2.671 | 3.0271 | 90,994 | 47,276 | 3.0271 | 3.7394 | 116,230 | 57,427 | 3.3833 | 4.0955 | 154,682 | 82,663 | 3.7394 | 4.4516 | 183,178 | 86,266 | 5.1639 | 4.8078 | 282,834 | 111,191 | 5.52 | 5.1639 | 308,070 | 210,145 | 5.8762 | 5.52 |
2026-02-21T17:10:00Z | ADA-USDT | 0.28049 | 0.28049 | 0.28049 | 0.28049 | 13,939.5 | 26,450 | 1,429 | 1.7826 | 1.7826 | 35,711 | 6,861 | 2.1391 | 2.1391 | 38,382 | 13,059 | 2.4956 | 2.4956 | 73,282 | 21,108 | 3.2087 | 2.8522 | 137,835 | 27,663 | 3.5652 | 3.2087 | 141,390 | 40,330 | 4.2782 | 3.5652 | 173,092 | 68,283 | 4.6347 | 3.9217 | 179,205 | 81,503 | 4.9913 | 4.2782 | 185,129 | 106,739 | 5.3478 | 4.6347 | 213,933 | 123,333 | 5.7043 | 4.9913 |
2026-02-21T17:15:00Z | ADA-USDT | 0.279835 | 0.279835 | 0.279835 | 0.279835 | 21,595 | 38,050 | 5,140 | 1.9654 | 1.9654 | 40,854 | 8,695 | 2.3228 | 2.6802 | 43,692 | 10,376 | 2.6802 | 3.0375 | 45,479 | 12,808 | 3.0375 | 3.3949 | 49,034 | 21,168 | 3.3949 | 4.4669 | 99,982 | 71,142 | 3.7522 | 4.8243 | 121,563 | 77,697 | 5.1816 | 5.1816 | 208,788 | 123,721 | 5.539 | 5.539 | 216,481 | 134,189 | 5.8963 | 6.2537 | 241,717 | 141,298 | 6.2537 | 6.611 |
2026-02-21T17:20:00Z | ADA-USDT | 0.280075 | 0.280075 | 0.280075 | 0.280075 | 3,694 | 1,785 | 5,603 | 1.2497 | 1.2497 | 27,021 | 10,959 | 1.6067 | 1.9638 | 136,249 | 21,470 | 2.6779 | 3.0349 | 139,804 | 29,135 | 3.0349 | 3.3919 | 145,160 | 32,690 | 3.3919 | 3.749 | 149,181 | 34,475 | 4.106 | 4.106 | 150,967 | 40,262 | 4.4631 | 4.8201 | 153,967 | 50,926 | 4.8201 | 5.5342 | 197,064 | 87,288 | 5.1772 | 5.8913 | 204,757 | 104,279 | 5.5342 | 6.2483 |
2026-02-21T17:25:00Z | ADA-USDT | 0.280025 | 0.280025 | 0.280025 | 0.280025 | 4,202.5 | 6,830 | 1,575 | 1.607 | 1.607 | 10,385 | 6,685 | 1.9641 | 1.9641 | 67,886 | 15,597 | 2.3212 | 3.3926 | 77,487 | 28,192 | 2.6783 | 4.1068 | 79,435 | 43,523 | 3.7497 | 4.4639 | 83,881 | 68,699 | 4.4639 | 4.821 | 151,468 | 104,591 | 4.821 | 5.5352 | 163,331 | 129,827 | 5.5352 | 5.8923 | 199,169 | 140,491 | 6.6066 | 6.2494 | 206,278 | 144,060 | 6.9637 | 6.9637 |
2026-02-21T17:30:00Z | ADA-USDT | 0.27972 | 0.27972 | 0.27972 | 0.27972 | 4,375 | 1,788 | 6,962 | 1.0725 | 1.0725 | 11,717 | 12,325 | 1.43 | 2.5025 | 40,508 | 13,457 | 1.7875 | 2.86 | 97,322 | 16,457 | 2.86 | 3.575 | 108,170 | 30,869 | 3.2175 | 3.9325 | 144,643 | 34,424 | 3.575 | 4.29 | 177,051 | 44,533 | 4.29 | 4.6475 | 181,173 | 64,086 | 4.6475 | 5.005 | 188,326 | 74,710 | 5.005 | 5.3625 | 210,356 | 99,729 | 5.3625 | 5.72 |
2026-02-21T17:35:00Z | ADA-USDT | 0.28002 | 0.28002 | 0.28002 | 0.28002 | 3,281.5 | 5,053 | 1,510 | 1.7856 | 1.7856 | 39,952 | 6,446 | 2.1427 | 2.1427 | 116,248 | 11,803 | 2.4998 | 2.4998 | 150,709 | 14,803 | 2.8569 | 3.2141 | 152,657 | 16,588 | 3.2141 | 3.9283 | 156,779 | 19,588 | 3.9283 | 4.2854 | 182,015 | 22,588 | 4.9996 | 4.6425 | 199,825 | 35,475 | 5.3568 | 4.9996 | 206,146 | 92,356 | 5.7139 | 5.3568 | 240,784 | 117,592 | 6.071 | 5.7139 |
2026-02-21T17:40:00Z | ADA-USDT | 0.28068 | 0.28068 | 0.28068 | 0.28068 | 18,412 | 35,219 | 1,605 | 0.7126 | 0.7126 | 38,774 | 11,562 | 1.7814 | 1.0688 | 95,392 | 33,000 | 2.1377 | 3.2065 | 98,637 | 60,184 | 2.4939 | 3.5628 | 99,776 | 83,943 | 2.8502 | 3.9191 | 121,717 | 89,947 | 3.2065 | 4.2753 | 146,953 | 125,154 | 3.5628 | 5.3442 | 152,297 | 157,209 | 3.9191 | 5.7004 | 152,773 | 168,850 | 4.2753 | 6.413 | 156,328 | 199,421 | 4.9879 | 6.7693 |
2026-02-21T17:45:00Z | ADA-USDT | 0.28089 | 0.28089 | 0.28089 | 0.28089 | 3,014.5 | 1,602 | 4,427 | 1.068 | 1.068 | 9,942 | 4,903 | 2.4921 | 2.1361 | 34,872 | 15,688 | 2.8481 | 2.4921 | 72,986 | 50,083 | 3.5601 | 2.8481 | 98,698 | 93,160 | 4.2721 | 3.2041 | 108,165 | 94,275 | 5.3402 | 3.9161 | 111,720 | 128,813 | 5.6962 | 4.2721 | 120,625 | 135,930 | 6.0522 | 4.6281 | 128,318 | 143,039 | 6.4082 | 4.9842 | 171,367 | 221,341 | 7.1202 | 5.3402 |
2026-02-21T17:50:00Z | ADA-USDT | 0.28095 | 0.28095 | 0.28095 | 0.28095 | 2,921.5 | 1,547 | 4,296 | 2.1356 | 2.1356 | 35,260 | 5,876 | 2.4915 | 3.2034 | 37,040 | 17,686 | 2.8475 | 3.5594 | 65,516 | 24,955 | 3.2034 | 4.2712 | 97,163 | 28,510 | 3.9153 | 4.6272 | 104,284 | 122,526 | 4.2712 | 4.9831 | 132,520 | 139,013 | 4.6272 | 5.339 | 136,075 | 146,128 | 4.9831 | 6.0509 | 136,566 | 185,580 | 5.695 | 6.4068 | 140,121 | 192,689 | 6.0509 | 7.1187 |
2026-02-21T17:55:00Z | ADA-USDT | 0.280855 | 0.280855 | 0.280855 | 0.280855 | 922 | 1,781 | 63 | 1.2462 | 1.2462 | 3,273 | 4,192 | 1.6023 | 2.6704 | 25,851 | 11,461 | 1.9583 | 4.0946 | 26,972 | 14,647 | 2.3144 | 4.4507 | 51,903 | 21,564 | 2.6704 | 4.8068 | 77,139 | 25,119 | 3.0265 | 5.1628 | 114,595 | 37,007 | 3.3825 | 5.5189 | 119,931 | 72,245 | 4.8068 | 5.8749 | 145,167 | 97,160 | 5.1628 | 6.231 | 173,958 | 100,719 | 7.2991 | 6.587 |
2026-02-21T18:00:00Z | ADA-USDT | 0.281465 | 0.281465 | 0.281465 | 0.281465 | 17,226.5 | 33,074 | 1,379 | 1.5988 | 1.5988 | 36,629 | 6,709 | 1.9541 | 2.6646 | 39,629 | 14,385 | 2.3093 | 3.3752 | 71,610 | 51,007 | 2.6646 | 3.7305 | 96,846 | 52,783 | 3.0199 | 4.0858 | 103,786 | 74,645 | 3.3752 | 4.441 | 147,615 | 74,685 | 4.7963 | 4.7963 | 148,734 | 81,787 | 5.1516 | 5.1516 | 159,397 | 86,563 | 5.5069 | 5.5069 | 184,633 | 147,714 | 5.8622 | 5.8622 |
2026-02-21T18:05:00Z | ADA-USDT | 0.281335 | 0.281335 | 0.281335 | 0.281335 | 6,726 | 12,373 | 1,079 | 1.5995 | 1.5995 | 51,988 | 4,648 | 3.0213 | 2.6659 | 54,693 | 7,648 | 3.3768 | 3.0213 | 56,641 | 8,786 | 3.7322 | 3.3768 | 81,877 | 34,001 | 4.0877 | 3.7322 | 85,432 | 73,599 | 4.7985 | 4.0877 | 297,583 | 133,597 | 5.154 | 4.4431 | 308,893 | 140,520 | 5.5094 | 4.7985 | 316,005 | 147,625 | 5.8649 | 5.8649 | 362,336 | 160,235 | 6.5758 | 6.2203 |
2026-02-21T18:10:00Z | ADA-USDT | 0.281365 | 0.281365 | 0.281365 | 0.281365 | 1,066.5 | 1,603 | 530 | 1.9548 | 1.9548 | 29,172 | 39,126 | 2.3102 | 2.3102 | 38,549 | 62,982 | 2.6656 | 2.6656 | 69,116 | 94,076 | 3.3764 | 3.021 | 105,340 | 95,184 | 3.7318 | 3.3764 | 108,007 | 98,739 | 4.0872 | 4.0872 | 148,670 | 100,515 | 4.798 | 4.4426 | 164,014 | 139,360 | 5.1534 | 4.798 | 189,250 | 146,464 | 5.8643 | 5.1534 | 197,121 | 171,700 | 6.5751 | 5.5089 |
2026-02-21T18:15:00Z | ADA-USDT | 0.28128 | 0.28128 | 0.28128 | 0.28128 | 21,868 | 39,143 | 4,593 | 2.1331 | 2.1331 | 46,252 | 4,856 | 3.1997 | 3.1997 | 91,526 | 5,382 | 3.5552 | 3.9107 | 103,015 | 14,119 | 3.9107 | 5.6883 | 144,020 | 21,834 | 4.9772 | 6.0438 | 147,575 | 25,386 | 5.3328 | 8.1769 | 150,575 | 36,972 | 6.0438 | 9.599 | 153,575 | 64,156 | 6.3993 | 10.6655 | 157,130 | 68,837 | 6.7548 | 12.0876 | 189,475 | 75,940 | 7.1104 | 12.4431 |
2026-02-21T18:20:00Z | ADA-USDT | 0.281505 | 0.281505 | 0.281505 | 0.281505 | 5,773.5 | 1,578 | 9,969 | 1.5986 | 1.5986 | 7,192 | 43,534 | 2.6643 | 1.9538 | 35,983 | 91,437 | 3.0195 | 2.309 | 72,895 | 99,619 | 3.3747 | 2.6643 | 74,672 | 102,408 | 4.0852 | 3.0195 | 114,222 | 102,884 | 4.7957 | 3.3747 | 139,106 | 165,964 | 5.1509 | 4.0852 | 149,769 | 207,781 | 5.5061 | 5.1509 | 175,005 | 238,963 | 5.8614 | 5.5061 | 178,560 | 244,466 | 6.2166 | 6.2166 |
2026-02-21T18:25:00Z | ADA-USDT | 0.28108 | 0.28108 | 0.28108 | 0.28108 | 1,263 | 1,545 | 981 | 1.0673 | 1.0673 | 7,529 | 6,199 | 2.8462 | 1.4231 | 19,024 | 17,827 | 3.5577 | 1.7789 | 25,579 | 49,764 | 3.9135 | 2.1346 | 52,595 | 55,667 | 4.2692 | 2.4904 | 77,515 | 69,577 | 4.9808 | 2.8462 | 110,264 | 101,736 | 5.3366 | 3.2019 | 137,510 | 136,149 | 5.6923 | 3.5577 | 150,029 | 143,969 | 6.0481 | 3.9135 | 151,809 | 153,449 | 6.4039 | 4.2692 |
2026-02-21T18:30:00Z | ADA-USDT | 0.28104 | 0.28104 | 0.28104 | 0.28104 | 4,337 | 7,419 | 1,255 | 1.4233 | 1.4233 | 10,974 | 3,034 | 1.7791 | 2.1349 | 38,893 | 16,139 | 2.4907 | 2.8466 | 47,238 | 19,697 | 2.8466 | 3.2024 | 50,238 | 23,252 | 3.2024 | 3.5582 | 51,893 | 55,272 | 3.5582 | 3.914 | 83,530 | 59,253 | 3.914 | 4.2699 | 108,766 | 70,135 | 4.2699 | 4.6257 | 124,629 | 86,765 | 4.6257 | 4.9815 | 147,061 | 140,977 | 4.9815 | 5.3373 |
2026-02-21T18:35:00Z | ADA-USDT | 0.28118 | 0.28118 | 0.28118 | 0.28118 | 4,451 | 1,493 | 7,409 | 1.4226 | 1.4226 | 4,493 | 9,187 | 2.8452 | 1.7782 | 21,658 | 67,464 | 3.2008 | 2.4895 | 59,532 | 75,799 | 3.5564 | 2.8452 | 64,866 | 97,778 | 3.9121 | 3.2008 | 112,211 | 100,778 | 4.2677 | 3.5564 | 119,326 | 114,520 | 4.979 | 3.9121 | 150,952 | 139,756 | 5.3347 | 4.2677 | 161,490 | 145,762 | 5.6903 | 4.979 | 185,106 | 149,317 | 6.4016 | 5.3347 |
2026-02-21T18:40:00Z | ADA-USDT | 0.28108 | 0.28108 | 0.28108 | 0.28108 | 7,365 | 1,505 | 13,225 | 1.4231 | 1.4231 | 22,848 | 16,225 | 1.7789 | 2.1346 | 25,848 | 21,003 | 2.4904 | 2.4904 | 85,206 | 27,558 | 2.8462 | 2.8462 | 88,206 | 81,392 | 3.2019 | 3.2019 | 94,761 | 85,002 | 3.5577 | 3.5577 | 103,098 | 111,383 | 3.9135 | 3.9135 | 106,539 | 121,863 | 4.2692 | 4.2692 | 131,775 | 128,972 | 4.9808 | 4.9808 | 163,412 | 154,208 | 5.3366 | 5.3366 |
2026-02-21T18:45:00Z | ADA-USDT | 0.281765 | 0.281765 | 0.281765 | 0.281765 | 1,517.5 | 1,534 | 1,501 | 1.5971 | 1.5971 | 39,351 | 11,511 | 2.6618 | 1.952 | 66,362 | 14,511 | 3.0167 | 2.6618 | 69,362 | 45,908 | 3.3716 | 3.0167 | 78,241 | 48,158 | 3.7265 | 3.3716 | 105,170 | 58,211 | 4.4363 | 3.7265 | 136,729 | 95,801 | 4.7912 | 4.0814 | 161,965 | 105,814 | 5.1461 | 4.7912 | 170,849 | 112,917 | 5.501 | 5.1461 | 177,951 | 120,011 | 5.8559 | 5.8559 |
2026-02-21T18:50:00Z | ADA-USDT | 0.282075 | 0.282075 | 0.282075 | 0.282075 | 6,346.5 | 12,217 | 476 | 1.5953 | 1.5953 | 35,775 | 25,293 | 1.9498 | 2.6589 | 39,330 | 30,390 | 2.3044 | 3.0134 | 69,883 | 33,390 | 2.6589 | 3.3679 | 71,656 | 40,665 | 3.0134 | 3.7224 | 96,487 | 51,834 | 4.4314 | 4.0769 | 108,238 | 58,360 | 4.786 | 4.4314 | 149,861 | 87,857 | 5.1405 | 4.786 | 152,861 | 113,093 | 5.495 | 5.495 | 178,097 | 118,410 | 6.204 | 5.8495 |
2026-02-21T18:55:00Z | ADA-USDT | 0.28173 | 0.28173 | 0.28173 | 0.28173 | 53,956 | 1,610 | 106,302 | 1.0648 | 1.0648 | 32,444 | 109,749 | 1.4198 | 2.1297 | 59,251 | 118,628 | 3.1945 | 2.4846 | 121,370 | 121,109 | 3.5495 | 2.8396 | 143,355 | 146,430 | 3.9044 | 3.1945 | 154,012 | 178,636 | 4.6143 | 3.5495 | 164,740 | 185,926 | 4.9693 | 4.2594 | 182,496 | 189,521 | 5.3242 | 4.6143 | 207,732 | 196,624 | 5.6792 | 5.3242 | 209,508 | 235,495 | 6.3891 | 6.0341 |
2026-02-21T19:00:00Z | ADA-USDT | 0.28127 | 0.28127 | 0.28127 | 0.28127 | 54,083 | 1,864 | 106,302 | 0.3555 | 0.3555 | 7,776 | 109,060 | 0.7111 | 1.4221 | 13,109 | 197,620 | 2.1332 | 2.8442 | 16,664 | 201,778 | 2.8442 | 3.1998 | 20,464 | 205,333 | 3.1998 | 3.5553 | 45,700 | 207,281 | 3.5553 | 3.9108 | 85,296 | 210,836 | 3.9108 | 4.2664 | 94,536 | 249,707 | 4.2664 | 4.6219 | 96,314 | 261,477 | 4.6219 | 4.9774 | 127,929 | 296,657 | 4.9774 | 5.6885 |
2026-02-21T19:05:00Z | ADA-USDT | 0.28138 | 0.28138 | 0.28138 | 0.28138 | 1,453 | 1,465 | 1,441 | 1.4216 | 1.4216 | 7,310 | 11,278 | 1.777 | 2.1323 | 12,641 | 54,620 | 2.4877 | 2.4877 | 41,432 | 64,216 | 2.8431 | 2.8431 | 43,210 | 65,775 | 3.1985 | 3.1985 | 52,880 | 69,873 | 3.5539 | 3.5539 | 77,773 | 97,057 | 4.2647 | 3.9093 | 107,001 | 107,138 | 4.6201 | 4.2647 | 132,237 | 114,242 | 4.9755 | 4.6201 | 163,841 | 154,678 | 5.3309 | 4.9755 |
2026-02-21T19:10:00Z | ADA-USDT | 0.281245 | 0.281245 | 0.281245 | 0.281245 | 1,271.5 | 1,562 | 981 | 0.8889 | 0.8889 | 7,121 | 30,719 | 1.6 | 1.9556 | 8,899 | 35,048 | 2.3112 | 2.3112 | 14,232 | 79,435 | 2.6667 | 2.6667 | 24,123 | 81,212 | 3.0223 | 3.0223 | 49,026 | 84,825 | 3.3778 | 3.3778 | 54,529 | 87,825 | 3.7334 | 3.7334 | 57,529 | 122,792 | 4.4445 | 4.089 | 97,340 | 132,477 | 4.8001 | 4.4445 | 111,342 | 136,032 | 5.5112 | 4.8001 |
2026-02-21T19:15:00Z | ADA-USDT | 0.28139 | 0.28139 | 0.28139 | 0.28139 | 5,023 | 5,446 | 4,600 | 2.1323 | 2.1323 | 10,507 | 18,732 | 2.4877 | 2.843 | 42,852 | 55,881 | 2.843 | 3.1984 | 67,741 | 57,829 | 3.1984 | 3.5538 | 82,674 | 122,419 | 3.9092 | 3.9092 | 84,622 | 162,883 | 4.6199 | 4.2645 | 103,262 | 219,769 | 5.3307 | 4.9753 | 167,211 | 226,878 | 5.6861 | 5.6861 | 192,690 | 290,670 | 6.7522 | 6.0414 | 196,245 | 485,951 | 7.463 | 6.3968 |
2026-02-21T19:20:00Z | ADA-USDT | 0.28111 | 0.28111 | 0.28111 | 0.28111 | 11,290.5 | 20,055 | 2,526 | 1.7787 | 1.7787 | 50,358 | 7,862 | 2.1344 | 2.1344 | 81,109 | 12,478 | 2.4901 | 2.4901 | 86,445 | 14,603 | 2.8459 | 3.2016 | 96,596 | 46,058 | 3.2016 | 3.5573 | 128,224 | 61,950 | 3.5573 | 3.9131 | 139,058 | 99,805 | 3.9131 | 4.2688 | 144,392 | 133,213 | 4.2688 | 4.6245 | 169,628 | 155,449 | 4.6245 | 4.9803 | 173,183 | 169,668 | 4.9803 | 5.336 |
2026-02-21T19:25:00Z | ADA-USDT | 0.281105 | 0.281105 | 0.281105 | 0.281105 | 3,724 | 4,875 | 2,573 | 1.9566 | 1.9566 | 9,141 | 10,173 | 2.3123 | 2.3123 | 56,756 | 14,457 | 2.668 | 2.668 | 113,620 | 17,396 | 3.3795 | 3.0238 | 129,609 | 44,072 | 3.7353 | 3.3795 | 140,282 | 73,686 | 4.8025 | 4.091 | 155,387 | 83,339 | 5.1582 | 5.1582 | 182,571 | 87,893 | 5.514 | 5.514 | 186,126 | 95,485 | 6.2254 | 5.8697 | 305,130 | 129,609 | 7.2926 | 6.2254 |
2026-02-21T19:30:00Z | ADA-USDT | 0.280915 | 0.280915 | 0.280915 | 0.280915 | 986 | 1,496 | 476 | 1.2459 | 1.2459 | 35,998 | 1,457 | 1.6019 | 1.6019 | 61,234 | 3,011 | 1.9579 | 2.6698 | 86,164 | 13,055 | 2.3139 | 3.0258 | 96,838 | 37,972 | 2.6698 | 3.3818 | 99,838 | 41,527 | 3.7378 | 3.7378 | 126,855 | 58,431 | 4.0938 | 4.4497 | 158,508 | 65,791 | 4.4497 | 4.8057 | 190,854 | 125,021 | 4.8057 | 5.5177 | 194,409 | 156,640 | 5.5177 | 6.2296 |
2026-02-21T19:35:00Z | ADA-USDT | 0.28108 | 0.28108 | 0.28108 | 0.28108 | 3,338.5 | 1,605 | 5,072 | 1.4231 | 1.4231 | 3,384 | 10,409 | 1.7789 | 1.7789 | 6,384 | 11,970 | 2.1346 | 2.4904 | 34,620 | 15,753 | 2.4904 | 2.8462 | 63,090 | 20,289 | 2.8462 | 3.2019 | 68,279 | 23,844 | 3.2019 | 3.5577 | 98,074 | 26,891 | 3.5577 | 3.9135 | 103,411 | 48,725 | 3.9135 | 4.2692 | 128,647 | 98,860 | 4.625 | 4.9808 | 160,284 | 116,487 | 5.3366 | 5.3366 |
2026-02-21T19:40:00Z | ADA-USDT | 0.280865 | 0.280865 | 0.280865 | 0.280865 | 4,448 | 3,555 | 5,341 | 1.2462 | 1.2462 | 30,413 | 10,040 | 1.9582 | 1.6022 | 33,413 | 11,657 | 2.6703 | 1.9582 | 45,159 | 15,537 | 3.0264 | 2.6703 | 79,772 | 16,794 | 3.3824 | 3.0264 | 82,772 | 17,158 | 3.7385 | 3.3824 | 141,034 | 20,713 | 4.0945 | 4.0945 | 153,498 | 39,595 | 4.4505 | 4.8066 | 185,158 | 64,512 | 4.8066 | 5.1626 | 190,661 | 105,403 | 5.1626 | 5.5187 |
2026-02-21T19:45:00Z | ADA-USDT | 0.280845 | 0.280845 | 0.280845 | 0.280845 | 1,679 | 1,781 | 1,577 | 1.6023 | 1.6023 | 3,278 | 7,319 | 1.9584 | 1.9584 | 56,450 | 12,660 | 2.3144 | 2.3144 | 77,316 | 16,215 | 2.6705 | 2.6705 | 82,657 | 23,571 | 3.0266 | 3.3826 | 86,212 | 27,845 | 3.7387 | 3.7387 | 117,872 | 78,003 | 4.0948 | 4.0948 | 148,676 | 93,447 | 4.4509 | 4.4509 | 152,239 | 120,623 | 5.163 | 4.8069 | 192,042 | 140,347 | 5.5191 | 5.5191 |
2026-02-21T19:50:00Z | ADA-USDT | 0.28011 | 0.28011 | 0.28011 | 0.28011 | 1,567 | 1,569 | 1,565 | 1.428 | 1.428 | 59,041 | 32,743 | 2.499 | 2.142 | 62,596 | 37,231 | 2.856 | 2.499 | 67,951 | 40,231 | 3.213 | 2.856 | 99,692 | 158,452 | 3.57 | 3.213 | 111,202 | 183,439 | 3.927 | 3.57 | 124,467 | 201,212 | 4.284 | 3.927 | 153,667 | 234,553 | 4.641 | 4.284 | 155,615 | 245,149 | 5.355 | 4.641 | 188,312 | 252,286 | 5.712 | 5.712 |
2026-02-21T19:55:00Z | ADA-USDT | 0.280205 | 0.280205 | 0.280205 | 0.280205 | 54,677.5 | 1,532 | 107,823 | 1.2491 | 1.2491 | 3,480 | 128,923 | 1.9628 | 2.6766 | 43,988 | 129,399 | 2.3197 | 3.0335 | 76,118 | 135,527 | 2.6766 | 3.3904 | 101,354 | 137,311 | 3.0335 | 3.7473 | 104,909 | 200,501 | 3.7473 | 4.1041 | 136,641 | 225,478 | 4.1041 | 5.5317 | 146,402 | 232,587 | 4.461 | 5.8885 | 148,187 | 249,439 | 4.8179 | 6.2454 | 173,423 | 309,940 | 5.1748 | 6.6023 |
2026-02-21T20:00:00Z | ADA-USDT | 0.28058 | 0.28058 | 0.28058 | 0.28058 | 1,785 | 1,948 | 1,622 | 0.3564 | 0.3564 | 2,653 | 10,531 | 0.7128 | 0.7128 | 38,527 | 11,447 | 1.782 | 1.782 | 63,484 | 18,002 | 2.1384 | 2.4948 | 74,921 | 26,348 | 2.4948 | 2.8512 | 106,607 | 38,757 | 2.8512 | 3.2076 | 111,729 | 48,324 | 3.2076 | 3.564 | 122,603 | 58,449 | 3.564 | 3.9205 | 147,839 | 108,629 | 3.9205 | 4.2769 | 153,661 | 146,972 | 4.2769 | 4.6333 |
2026-02-21T20:05:00Z | ADA-USDT | 0.280395 | 0.280395 | 0.280395 | 0.280395 | 3,543.5 | 5,558 | 1,529 | 1.2482 | 1.2482 | 10,908 | 107,831 | 2.3182 | 1.6049 | 35,885 | 116,216 | 2.6748 | 2.6748 | 47,184 | 126,652 | 3.0314 | 3.0314 | 48,790 | 212,868 | 3.3881 | 3.7447 | 78,342 | 221,498 | 4.458 | 4.1014 | 88,104 | 318,349 | 4.8146 | 4.458 | 113,340 | 324,544 | 6.5978 | 4.8146 | 132,364 | 328,099 | 6.9545 | 5.1713 | 139,501 | 331,664 | 7.3111 | 5.8846 |
2026-02-21T20:10:00Z | ADA-USDT | 0.28029 | 0.28029 | 0.28029 | 0.28029 | 3,853 | 6,213 | 1,493 | 1.0703 | 1.0703 | 7,997 | 107,795 | 1.4271 | 1.4271 | 38,331 | 109,057 | 1.7839 | 1.7839 | 38,686 | 124,853 | 2.1406 | 3.211 | 81,789 | 126,636 | 3.211 | 3.5677 | 83,573 | 131,987 | 3.5677 | 3.9245 | 87,128 | 187,945 | 3.9245 | 4.2813 | 123,904 | 202,018 | 4.2813 | 4.6381 | 125,852 | 236,929 | 4.6381 | 5.3516 | 143,671 | 251,182 | 4.9948 | 5.7084 |
2026-02-21T20:15:00Z | ADA-USDT | 0.281045 | 0.281045 | 0.281045 | 0.281045 | 3,216 | 1,560 | 4,872 | 1.957 | 1.957 | 31,981 | 10,210 | 2.3128 | 2.6686 | 57,217 | 17,487 | 2.6686 | 3.0244 | 60,772 | 20,787 | 3.3802 | 3.3802 | 71,544 | 49,247 | 3.7361 | 3.7361 | 108,519 | 50,521 | 4.0919 | 4.0919 | 110,299 | 75,757 | 4.4477 | 4.4477 | 135,535 | 82,910 | 4.8035 | 5.5151 | 171,384 | 84,858 | 5.1593 | 5.8709 | 177,099 | 95,501 | 5.5151 | 6.2268 |
2026-02-21T20:20:00Z | ADA-USDT | 0.281105 | 0.281105 | 0.281105 | 0.281105 | 53,885.5 | 1,469 | 106,302 | 0.8893 | 0.8893 | 3,417 | 111,638 | 1.2451 | 1.9566 | 28,653 | 113,223 | 1.6008 | 2.668 | 31,653 | 119,628 | 1.9566 | 3.3795 | 35,208 | 121,406 | 2.3123 | 3.7353 | 36,987 | 149,859 | 2.668 | 4.091 | 103,208 | 167,376 | 3.0238 | 4.4467 | 148,649 | 185,100 | 3.3795 | 5.514 | 173,885 | 254,382 | 3.7353 | 5.8697 | 184,310 | 261,493 | 4.8025 | 6.2254 |
2026-02-21T20:25:00Z | ADA-USDT | 0.281105 | 0.281105 | 0.281105 | 0.281105 | 4,432 | 7,284 | 1,580 | 1.6008 | 1.6008 | 8,775 | 29,816 | 1.9566 | 1.9566 | 33,688 | 33,371 | 2.3123 | 2.3123 | 37,243 | 35,149 | 2.668 | 2.668 | 70,649 | 83,897 | 3.0238 | 3.3795 | 74,212 | 94,009 | 3.3795 | 3.7353 | 74,688 | 120,499 | 3.7353 | 4.091 | 131,883 | 134,610 | 4.8025 | 4.4467 | 157,119 | 138,641 | 5.1582 | 5.1582 | 164,835 | 145,750 | 5.514 | 6.2254 |
2026-02-21T20:30:00Z | ADA-USDT | 0.28094 | 0.28094 | 0.28094 | 0.28094 | 1,508.5 | 1,473 | 1,544 | 1.7797 | 1.7797 | 28,349 | 6,681 | 2.4916 | 2.1357 | 39,166 | 12,020 | 2.8476 | 2.4916 | 40,946 | 41,003 | 3.2035 | 2.8476 | 50,574 | 42,782 | 3.9154 | 3.2035 | 159,288 | 70,697 | 4.2714 | 3.5595 | 171,232 | 83,873 | 4.6273 | 3.9154 | 193,176 | 109,109 | 4.9833 | 4.9833 | 218,412 | 110,888 | 5.3392 | 5.3392 | 277,345 | 120,991 | 5.6952 | 5.6952 |
2026-02-21T20:35:00Z | ADA-USDT | 0.28033 | 0.28033 | 0.28033 | 0.28033 | 1,604 | 1,594 | 1,614 | 1.4269 | 1.4269 | 32,079 | 10,530 | 2.1403 | 2.1403 | 40,006 | 15,881 | 2.4971 | 2.4971 | 70,593 | 42,900 | 3.2105 | 2.8538 | 80,656 | 53,241 | 3.5672 | 3.2105 | 112,373 | 78,210 | 3.9239 | 3.9239 | 115,495 | 119,949 | 4.2807 | 4.2807 | 119,050 | 146,968 | 4.9941 | 4.9941 | 208,424 | 147,444 | 5.3508 | 5.3508 | 219,103 | 161,003 | 5.7076 | 5.7076 |
2026-02-21T20:40:00Z | ADA-USDT | 0.28015 | 0.28015 | 0.28015 | 0.28015 | 2,257.5 | 3,401 | 1,114 | 0.7139 | 0.7139 | 6,401 | 6,932 | 1.7848 | 1.7848 | 31,637 | 11,441 | 2.1417 | 2.1417 | 56,636 | 21,047 | 2.4987 | 3.2126 | 66,247 | 47,780 | 2.8556 | 3.9265 | 74,603 | 53,119 | 3.5695 | 4.2834 | 78,158 | 68,852 | 3.9265 | 4.6404 | 83,513 | 93,834 | 4.2834 | 5.3543 | 179,385 | 102,891 | 4.6404 | 5.7112 | 186,494 | 133,507 | 4.9973 | 6.0682 |
2026-02-21T20:45:00Z | ADA-USDT | 0.280545 | 0.280545 | 0.280545 | 0.280545 | 3,150 | 1,508 | 4,792 | 1.9605 | 1.9605 | 28,255 | 9,147 | 2.3169 | 2.3169 | 33,602 | 14,494 | 2.6734 | 2.6734 | 64,195 | 15,823 | 3.0298 | 3.0298 | 99,899 | 16,804 | 3.3863 | 3.3863 | 113,095 | 52,150 | 3.7427 | 3.7427 | 144,790 | 89,610 | 4.4556 | 4.0992 | 152,159 | 96,719 | 4.8121 | 4.4556 | 182,288 | 285,260 | 5.1685 | 5.1685 | 189,420 | 288,815 | 5.525 | 5.525 |
2026-02-21T20:50:00Z | ADA-USDT | 0.27979 | 0.27979 | 0.27979 | 0.27979 | 2,484.5 | 3,512 | 1,457 | 0.7148 | 0.7148 | 9,673 | 13,127 | 2.1445 | 2.5019 | 15,527 | 45,335 | 2.5019 | 2.8593 | 82,509 | 73,436 | 2.8593 | 3.2167 | 83,416 | 110,738 | 3.5741 | 4.6463 | 87,881 | 121,504 | 3.9315 | 5.0038 | 98,370 | 132,186 | 4.2889 | 5.3612 | 100,158 | 175,281 | 4.6463 | 6.076 | 112,014 | 188,683 | 6.076 | 6.4334 | 170,222 | 202,901 | 6.4334 | 6.7908 |
2026-02-21T20:55:00Z | ADA-USDT | 0.27915 | 0.27915 | 0.27915 | 0.27915 | 53,920.5 | 106,302 | 1,539 | 0.3582 | 0.3582 | 156,623 | 6,579 | 2.1494 | 0.7165 | 174,539 | 7,906 | 2.5076 | 2.8658 | 221,609 | 13,280 | 2.8658 | 3.2241 | 225,164 | 22,416 | 3.2241 | 3.5823 | 234,958 | 47,652 | 4.2988 | 3.9405 | 299,188 | 58,834 | 4.657 | 4.2988 | 304,562 | 91,066 | 5.3735 | 4.657 | 313,378 | 94,621 | 5.7317 | 5.0152 | 320,487 | 126,354 | 6.4481 | 5.3735 |
2026-02-21T21:00:00Z | ADA-USDT | 0.279765 | 0.279765 | 0.279765 | 0.279765 | 22,491 | 39,399 | 5,583 | 0.8936 | 0.8936 | 155,825 | 6,564 | 1.251 | 1.251 | 157,430 | 14,477 | 1.6085 | 1.6085 | 205,701 | 16,439 | 2.6808 | 2.3234 | 232,270 | 24,800 | 3.0383 | 2.6808 | 234,058 | 26,587 | 3.3957 | 3.0383 | 249,497 | 29,587 | 3.7531 | 3.3957 | 306,518 | 47,372 | 5.1829 | 3.7531 | 313,670 | 72,389 | 5.8978 | 4.468 | 344,067 | 109,971 | 6.2552 | 4.8255 |
2026-02-21T21:05:00Z | ADA-USDT | 0.279655 | 0.279655 | 0.279655 | 0.279655 | 2,529.5 | 1,475 | 3,584 | 1.6091 | 1.6091 | 10,552 | 5,073 | 1.9667 | 1.9667 | 35,788 | 10,312 | 2.3243 | 2.3243 | 62,617 | 15,677 | 3.0395 | 3.0395 | 101,480 | 24,019 | 4.8274 | 3.397 | 108,327 | 49,255 | 5.185 | 3.7546 | 122,212 | 58,448 | 5.5425 | 4.1122 | 161,211 | 69,391 | 5.9001 | 4.8274 | 168,366 | 94,417 | 6.2577 | 5.185 | 170,314 | 105,233 | 6.6153 | 5.5425 |
2026-02-21T21:10:00Z | ADA-USDT | 0.279585 | 0.279585 | 0.279585 | 0.279585 | 26,481 | 40,714 | 12,248 | 1.2519 | 1.2519 | 99,097 | 44,631 | 2.3249 | 2.3249 | 100,428 | 57,455 | 2.6825 | 2.6825 | 106,234 | 68,255 | 3.0402 | 3.0402 | 117,672 | 69,236 | 3.3979 | 3.3979 | 123,037 | 72,236 | 3.7556 | 3.7556 | 124,985 | 106,912 | 4.1132 | 4.1132 | 153,322 | 151,352 | 4.4709 | 4.4709 | 156,901 | 158,502 | 5.5439 | 4.8286 | 164,594 | 162,057 | 5.9016 | 5.1863 |
2026-02-21T21:15:00Z | ADA-USDT | 0.27973 | 0.27973 | 0.27973 | 0.27973 | 1,430 | 1,341 | 1,519 | 1.43 | 1.43 | 43,965 | 3,816 | 1.7874 | 1.7874 | 68,995 | 8,687 | 2.1449 | 2.5024 | 114,458 | 10,474 | 2.5024 | 2.8599 | 154,836 | 17,611 | 3.2174 | 3.2174 | 156,624 | 20,611 | 3.5749 | 3.5749 | 160,762 | 33,873 | 3.9324 | 3.9324 | 162,550 | 36,873 | 4.6473 | 4.2899 | 187,786 | 56,831 | 5.0048 | 4.6473 | 200,442 | 74,759 | 5.7198 | 5.0048 |
2026-02-21T21:20:00Z | ADA-USDT | 0.28015 | 0.28015 | 0.28015 | 0.28015 | 4,087 | 1,511 | 6,663 | 1.7848 | 1.7848 | 53,527 | 10,218 | 2.4987 | 2.8556 | 58,881 | 30,707 | 2.8556 | 3.2126 | 70,357 | 35,491 | 3.2126 | 3.5695 | 75,143 | 39,046 | 4.2834 | 3.9265 | 103,379 | 64,029 | 4.6404 | 4.2834 | 114,062 | 127,218 | 4.9973 | 4.6404 | 145,804 | 152,454 | 5.3543 | 5.3543 | 146,280 | 197,334 | 5.7112 | 5.7112 | 153,422 | 248,131 | 6.0682 | 6.0682 |
2026-02-21T21:25:00Z | ADA-USDT | 0.280165 | 0.280165 | 0.280165 | 0.280165 | 1,518.5 | 1,551 | 1,486 | 1.6062 | 1.6062 | 4,551 | 9,505 | 1.9631 | 1.9631 | 9,904 | 12,080 | 2.3201 | 2.3201 | 48,593 | 15,553 | 2.677 | 2.677 | 73,829 | 46,128 | 3.0339 | 3.0339 | 75,614 | 65,921 | 3.7478 | 3.3909 | 93,687 | 68,921 | 4.1047 | 3.7478 | 97,242 | 97,254 | 4.4617 | 4.1047 | 101,950 | 122,235 | 4.8186 | 4.8186 | 158,926 | 149,511 | 5.1755 | 5.1755 |
2026-02-21T21:30:00Z | ADA-USDT | 0.280355 | 0.280355 | 0.280355 | 0.280355 | 1,193.5 | 1,514 | 873 | 1.2484 | 1.2484 | 6,864 | 6,246 | 1.6051 | 1.6051 | 9,864 | 34,482 | 3.0319 | 2.3185 | 18,468 | 72,140 | 3.3886 | 2.6752 | 58,153 | 75,783 | 3.7453 | 3.0319 | 88,477 | 88,125 | 4.1019 | 3.3886 | 113,713 | 102,223 | 4.4586 | 3.7453 | 145,430 | 107,573 | 4.8153 | 4.1019 | 145,906 | 111,128 | 5.5287 | 4.4586 | 153,015 | 118,258 | 5.8854 | 4.8153 |
2026-02-21T21:35:00Z | ADA-USDT | 0.280435 | 0.280435 | 0.280435 | 0.280435 | 17,873 | 33,229 | 2,517 | 1.2481 | 1.2481 | 43,075 | 12,253 | 1.6046 | 2.6744 | 78,232 | 17,602 | 2.3178 | 3.031 | 83,387 | 26,093 | 3.3876 | 3.3876 | 110,407 | 32,046 | 3.7442 | 3.7442 | 145,668 | 39,175 | 4.1008 | 4.1008 | 153,384 | 73,399 | 5.5271 | 4.4574 | 155,332 | 109,207 | 5.8837 | 4.8139 | 187,677 | 112,772 | 6.2403 | 5.5271 | 189,461 | 147,569 | 6.5969 | 5.8837 |
2026-02-21T21:40:00Z | ADA-USDT | 0.280345 | 0.280345 | 0.280345 | 0.280345 | 13,746.5 | 25,236 | 2,257 | 1.6052 | 1.6052 | 30,586 | 3,789 | 1.9619 | 1.9619 | 31,865 | 9,319 | 2.3186 | 2.6753 | 60,403 | 45,518 | 2.6753 | 3.032 | 75,578 | 47,301 | 3.032 | 3.3887 | 77,362 | 50,301 | 3.7454 | 3.7454 | 106,153 | 55,283 | 4.1021 | 4.1021 | 137,870 | 65,843 | 4.4588 | 4.4588 | 170,660 | 68,843 | 4.8155 | 4.8155 | 174,821 | 101,209 | 5.1722 | 5.1722 |
2026-02-21T21:45:00Z | ADA-USDT | 0.28069 | 0.28069 | 0.28069 | 0.28069 | 3,471.5 | 5,341 | 1,602 | 1.7813 | 1.7813 | 9,940 | 6,474 | 2.1376 | 2.1376 | 37,888 | 10,029 | 2.4939 | 3.2064 | 69,679 | 28,515 | 2.8501 | 3.5626 | 105,384 | 31,515 | 3.2064 | 3.9189 | 136,123 | 56,751 | 4.2752 | 4.2752 | 146,913 | 58,532 | 4.6314 | 4.6314 | 154,022 | 101,986 | 6.0565 | 4.9877 | 183,419 | 111,055 | 6.4128 | 5.344 | 197,731 | 148,738 | 7.1253 | 5.7002 |
2026-02-21T21:50:00Z | ADA-USDT | 0.28106 | 0.28106 | 0.28106 | 0.28106 | 17,004 | 32,499 | 1,509 | 1.0674 | 1.0674 | 64,945 | 2,490 | 2.1348 | 2.1348 | 68,500 | 6,959 | 2.4906 | 2.8464 | 70,038 | 37,202 | 3.2022 | 3.558 | 79,440 | 48,215 | 3.558 | 3.9138 | 81,220 | 51,770 | 3.9138 | 4.2696 | 87,775 | 53,548 | 4.2696 | 4.6253 | 116,566 | 53,588 | 4.6253 | 4.9811 | 148,204 | 78,976 | 4.9811 | 5.3369 | 148,680 | 118,390 | 5.6927 | 6.0485 |
2026-02-21T21:55:00Z | ADA-USDT | 0.28096 | 0.28096 | 0.28096 | 0.28096 | 4,891.5 | 8,592 | 1,191 | 1.4237 | 1.4237 | 37,950 | 4,746 | 2.1355 | 2.4915 | 40,950 | 9,361 | 2.4915 | 2.8474 | 67,434 | 11,142 | 2.8474 | 3.2033 | 70,434 | 14,142 | 3.5592 | 3.5592 | 90,741 | 19,480 | 3.9151 | 3.9151 | 92,522 | 22,480 | 4.2711 | 4.2711 | 96,077 | 49,495 | 4.627 | 4.627 | 174,322 | 56,610 | 4.9829 | 4.9829 | 205,770 | 81,521 | 5.3388 | 5.3388 |
2026-02-21T22:00:00Z | ADA-USDT | 0.28121 | 0.28121 | 0.28121 | 0.28121 | 1,455.5 | 1,433 | 1,478 | 1.778 | 1.778 | 4,433 | 12,233 | 2.1336 | 2.1336 | 67,750 | 37,469 | 2.4892 | 2.4892 | 77,624 | 42,147 | 2.8448 | 2.8448 | 86,681 | 45,702 | 3.9117 | 3.2005 | 111,917 | 52,813 | 4.2673 | 3.5561 | 143,537 | 78,683 | 4.6229 | 3.9117 | 150,653 | 95,076 | 5.6897 | 4.2673 | 161,798 | 98,076 | 6.0453 | 4.6229 | 210,564 | 123,312 | 6.4009 | 4.9785 |
2026-02-21T22:05:00Z | ADA-USDT | 0.280935 | 0.280935 | 0.280935 | 0.280935 | 12,462.5 | 1,617 | 23,308 | 1.6018 | 1.6018 | 6,956 | 27,898 | 2.3137 | 1.9577 | 19,322 | 30,898 | 3.0256 | 2.3137 | 46,032 | 91,159 | 3.3816 | 2.6697 | 56,887 | 127,167 | 3.7375 | 3.0256 | 85,678 | 139,110 | 4.0935 | 3.3816 | 118,786 | 140,889 | 4.4494 | 4.0935 | 150,438 | 215,404 | 4.8054 | 4.4494 | 157,560 | 273,515 | 5.1613 | 4.8054 | 164,562 | 306,841 | 5.5173 | 5.1613 |
2026-02-21T22:10:00Z | ADA-USDT | 0.28039 | 0.28039 | 0.28039 | 0.28039 | 5,828 | 5,171 | 6,485 | 1.7832 | 1.7832 | 35,496 | 11,835 | 2.8532 | 2.8532 | 62,516 | 40,762 | 3.2098 | 3.2098 | 69,839 | 67,506 | 3.5665 | 3.9231 | 111,015 | 79,449 | 3.9231 | 4.2798 | 118,615 | 83,004 | 4.6364 | 4.6364 | 151,044 | 93,326 | 6.4196 | 4.993 | 158,181 | 118,562 | 6.7763 | 5.3497 | 217,008 | 160,914 | 7.1329 | 6.4196 | 220,563 | 197,897 | 7.4896 | 8.2029 |
2026-02-21T22:15:00Z | ADA-USDT | 0.28052 | 0.28052 | 0.28052 | 0.28052 | 3,396 | 5,346 | 1,446 | 1.0694 | 1.0694 | 10,845 | 26,682 | 1.4259 | 1.4259 | 17,725 | 54,666 | 2.8518 | 2.8518 | 42,691 | 63,733 | 3.2083 | 3.2083 | 88,044 | 94,306 | 3.5648 | 3.5648 | 113,280 | 100,128 | 4.2778 | 3.9213 | 203,583 | 110,739 | 4.6343 | 4.2778 | 214,844 | 111,720 | 4.9907 | 4.6343 | 216,792 | 122,508 | 5.3472 | 4.9907 | 220,347 | 158,161 | 5.7037 | 5.7037 |
2026-02-21T22:20:00Z | ADA-USDT | 0.280665 | 0.280665 | 0.280665 | 0.280665 | 2,582 | 3,555 | 1,609 | 1.6033 | 1.6033 | 65,520 | 6,598 | 2.3159 | 1.9596 | 72,869 | 8,379 | 2.6722 | 2.6722 | 77,185 | 13,723 | 3.0285 | 3.0285 | 79,133 | 40,740 | 3.3848 | 3.7411 | 80,915 | 78,579 | 3.7411 | 4.81 | 115,672 | 79,777 | 4.4537 | 5.1663 | 140,908 | 114,578 | 4.81 | 5.5226 | 230,110 | 118,133 | 5.1663 | 5.8789 | 237,230 | 143,369 | 5.5226 | 6.2352 |
2026-02-21T22:25:00Z | ADA-USDT | 0.280435 | 0.280435 | 0.280435 | 0.280435 | 1,560 | 1,582 | 1,538 | 1.6046 | 1.6046 | 6,982 | 35,371 | 1.9612 | 2.3178 | 14,113 | 61,866 | 2.6744 | 2.6744 | 46,637 | 66,402 | 3.031 | 3.3876 | 71,614 | 71,751 | 4.1008 | 3.7442 | 76,429 | 73,533 | 4.4574 | 4.1008 | 113,952 | 90,080 | 5.1705 | 4.8139 | 117,520 | 123,107 | 5.5271 | 5.1705 | 123,606 | 123,583 | 5.8837 | 5.5271 | 130,742 | 130,710 | 6.9535 | 5.8837 |
2026-02-21T22:30:00Z | ADA-USDT | 0.28013 | 0.28013 | 0.28013 | 0.28013 | 12,623 | 23,672 | 1,574 | 1.7849 | 1.7849 | 49,594 | 15,064 | 2.1419 | 2.4988 | 53,149 | 17,561 | 2.4988 | 2.8558 | 56,149 | 27,191 | 2.8558 | 3.5698 | 81,385 | 55,982 | 3.2128 | 3.9267 | 117,280 | 57,766 | 3.5698 | 4.2837 | 118,587 | 86,304 | 3.9267 | 4.6407 | 118,627 | 92,074 | 4.6407 | 4.9977 | 126,337 | 110,633 | 4.9977 | 5.3547 | 329,794 | 153,091 | 5.3547 | 5.7116 |
2026-02-21T22:35:00Z | ADA-USDT | 0.28006 | 0.28006 | 0.28006 | 0.28006 | 4,102.5 | 1,538 | 6,667 | 1.4283 | 1.4283 | 10,489 | 8,452 | 2.1424 | 2.4995 | 38,494 | 13,808 | 2.8565 | 3.2136 | 48,154 | 38,800 | 3.2136 | 3.5707 | 73,390 | 44,405 | 3.5707 | 3.9277 | 170,130 | 49,190 | 3.9277 | 4.2848 | 199,314 | 80,201 | 4.2848 | 4.6419 | 231,559 | 111,357 | 4.6419 | 4.9989 | 266,865 | 121,804 | 4.9989 | 5.356 | 274,010 | 128,941 | 5.7131 | 6.7843 |
2026-02-21T22:40:00Z | ADA-USDT | 0.280055 | 0.280055 | 0.280055 | 0.280055 | 16,727 | 30,874 | 2,580 | 1.6068 | 1.6068 | 36,230 | 29,346 | 2.678 | 2.321 | 61,237 | 32,901 | 3.0351 | 2.678 | 63,951 | 36,456 | 3.3922 | 3.0351 | 68,112 | 41,812 | 4.8205 | 3.7493 | 69,898 | 42,793 | 5.1776 | 4.4634 | 95,134 | 62,129 | 6.2488 | 4.8205 | 100,713 | 70,429 | 6.9629 | 5.1776 | 106,639 | 103,864 | 7.6771 | 5.5346 | 110,194 | 129,100 | 8.3912 | 5.8917 |
2026-02-21T22:45:00Z | ADA-USDT | 0.28017 | 0.28017 | 0.28017 | 0.28017 | 3,365.5 | 1,572 | 5,159 | 1.0708 | 1.0708 | 32,045 | 6,943 | 1.4277 | 2.1416 | 35,600 | 13,777 | 2.1416 | 2.8554 | 60,595 | 39,013 | 2.4985 | 3.5693 | 65,949 | 66,817 | 3.2123 | 3.9262 | 94,442 | 91,798 | 3.5693 | 4.2831 | 99,856 | 103,213 | 3.9262 | 4.64 | 101,641 | 118,270 | 4.2831 | 4.997 | 224,080 | 143,506 | 4.64 | 6.0677 | 227,635 | 151,319 | 4.997 | 6.4247 |
2026-02-21T22:50:00Z | ADA-USDT | 0.280165 | 0.280165 | 0.280165 | 0.280165 | 3,337 | 1,613 | 5,061 | 1.2493 | 1.2493 | 26,608 | 10,416 | 2.677 | 2.3201 | 54,844 | 11,886 | 3.0339 | 3.0339 | 90,716 | 49,751 | 3.3909 | 3.7478 | 139,445 | 60,186 | 3.7478 | 4.1047 | 147,321 | 89,958 | 4.1047 | 4.4617 | 148,631 | 115,818 | 4.4617 | 4.8186 | 262,401 | 123,429 | 5.1755 | 5.1755 | 269,543 | 140,285 | 6.2463 | 5.5325 | 273,098 | 147,394 | 6.6033 | 6.2463 |
2026-02-21T22:55:00Z | ADA-USDT | 0.280145 | 0.280145 | 0.280145 | 0.280145 | 5,050 | 5,071 | 5,029 | 1.6063 | 1.6063 | 6,037 | 6,557 | 1.9633 | 2.3202 | 35,985 | 9,662 | 2.3202 | 2.6772 | 61,221 | 15,017 | 2.6772 | 3.0341 | 64,221 | 20,752 | 3.0341 | 3.3911 | 74,985 | 48,736 | 3.3911 | 4.105 | 76,771 | 76,972 | 4.105 | 4.462 | 89,628 | 93,207 | 4.462 | 4.8189 | 96,770 | 103,578 | 4.8189 | 5.1759 | 122,006 | 117,810 | 5.1759 | 5.5328 |
2026-02-21T23:00:00Z | ADA-USDT | 0.280035 | 0.280035 | 0.280035 | 0.280035 | 16,800.5 | 32,131 | 1,470 | 1.6069 | 1.6069 | 34,079 | 2,451 | 1.964 | 1.964 | 65,148 | 4,712 | 2.3211 | 2.3211 | 66,934 | 9,233 | 3.0353 | 2.6782 | 68,364 | 18,683 | 3.3924 | 3.3924 | 80,680 | 49,276 | 3.7495 | 3.7495 | 135,600 | 64,652 | 4.1066 | 4.1066 | 139,155 | 68,207 | 4.4637 | 4.4637 | 170,909 | 89,617 | 4.8208 | 4.8208 | 178,054 | 96,726 | 5.1779 | 5.1779 |
2026-02-21T23:05:00Z | ADA-USDT | 0.279785 | 0.279785 | 0.279785 | 0.279785 | 1,873.5 | 1,479 | 2,268 | 1.251 | 1.251 | 26,509 | 4,055 | 2.6806 | 3.3955 | 47,931 | 5,528 | 3.038 | 3.7529 | 86,922 | 70,669 | 3.7529 | 4.1103 | 123,022 | 73,669 | 4.1103 | 4.4677 | 148,258 | 89,239 | 6.2548 | 4.8251 | 151,853 | 103,457 | 6.6122 | 5.8974 | 180,193 | 168,796 | 6.9696 | 6.6122 | 194,253 | 194,292 | 7.3271 | 7.3271 | 230,463 | 197,847 | 9.1141 | 7.6845 |
2026-02-21T23:10:00Z | ADA-USDT | 0.279535 | 0.279535 | 0.279535 | 0.279535 | 15,625.5 | 5,228 | 26,023 | 2.3253 | 2.3253 | 37,036 | 31,022 | 4.114 | 2.683 | 44,251 | 32,623 | 4.8294 | 3.0408 | 72,863 | 37,527 | 5.1872 | 3.3985 | 91,972 | 42,893 | 5.5449 | 3.7562 | 97,355 | 43,369 | 5.9027 | 4.114 | 108,870 | 79,311 | 6.6181 | 4.4717 | 113,031 | 80,795 | 7.3336 | 4.8294 | 138,267 | 83,795 | 7.6913 | 5.9027 | 145,376 | 100,269 | 8.4068 | 6.2604 |
2026-02-21T23:15:00Z | ADA-USDT | 0.28007 | 0.28007 | 0.28007 | 0.28007 | 1,516 | 1,477 | 1,555 | 1.4282 | 1.4282 | 33,219 | 6,647 | 2.4994 | 1.7853 | 58,455 | 12,003 | 2.8564 | 2.1423 | 69,203 | 13,788 | 3.2135 | 2.4994 | 72,758 | 15,343 | 3.9276 | 2.8564 | 87,248 | 48,489 | 4.2846 | 3.2135 | 156,544 | 55,627 | 5.3558 | 3.5705 | 170,797 | 93,448 | 6.0699 | 4.2846 | 196,033 | 96,448 | 6.427 | 4.6417 | 206,623 | 112,474 | 6.784 | 4.9988 |
2026-02-21T23:20:00Z | ADA-USDT | 0.28057 | 0.28057 | 0.28057 | 0.28057 | 1,555.5 | 1,589 | 1,522 | 1.4257 | 1.4257 | 33,275 | 10,178 | 2.4949 | 1.7821 | 38,621 | 37,196 | 3.2078 | 2.1385 | 42,176 | 65,149 | 3.9206 | 2.4949 | 67,142 | 79,367 | 4.277 | 2.8513 | 68,925 | 88,189 | 4.6334 | 3.2078 | 73,063 | 91,744 | 4.9898 | 3.5642 | 108,752 | 101,631 | 5.7027 | 3.9206 | 133,988 | 112,334 | 6.0591 | 4.277 | 141,120 | 153,131 | 6.7719 | 4.9898 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.