timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T23:40:00Z | DOT-USDT | 1.30765 | 1.30765 | 1.30765 | 1.30765 | 787.35 | 408.5 | 1,166.2 | 1.9118 | 1.9118 | 2,138.6 | 1,474.4 | 4.206 | 3.4413 | 6,742.6 | 5,793.3 | 4.9707 | 4.206 | 42,202.1 | 6,431.5 | 5.7355 | 6.5002 | 42,864.2 | 7,960.8 | 7.2649 | 8.0297 | 45,543.4 | 32,908.4 | 8.7944 | 8.7944 | 47,690.5 | 36,947 | 9.5591 | 10.3239 | 48,328.7 | 39,350.1 | 10.3239 | 11.0886 | 55,898.7 | 42,077.4 | 11.8533 | 12.6181 | 60,892.7 | 44,224.5 | 13.3828 | 13.3828 |
2026-02-18T23:45:00Z | DOT-USDT | 1.30915 | 1.30915 | 1.30915 | 1.30915 | 544.65 | 451.1 | 638.2 | 1.9096 | 1.9096 | 1,980 | 2,356.1 | 4.2012 | 2.6735 | 5,285.7 | 4,472.2 | 4.9651 | 3.4373 | 5,485.7 | 6,576 | 5.7289 | 4.2012 | 7,214.6 | 14,035.9 | 6.4928 | 6.4928 | 7,695.8 | 40,370.3 | 7.2566 | 7.2566 | 50,114.8 | 50,359.1 | 8.0205 | 8.0205 | 52,791.3 | 51,648.7 | 8.7843 | 8.7843 | 54,486.3 | 54,373.3 | 9.5482 | 9.5482 | 59,029.8 | 58,252.1 | 10.312 | 11.8397 |
2026-02-18T23:50:00Z | DOT-USDT | 1.31075 | 1.31075 | 1.31075 | 1.31075 | 2,449.85 | 3,300.7 | 1,599 | 1.1444 | 1.1444 | 5,027.2 | 1,607.4 | 2.6702 | 1.9073 | 9,500.9 | 1,807.4 | 3.4331 | 4.959 | 10,293.8 | 2,645.6 | 4.1961 | 5.7219 | 12,966.5 | 4,371.2 | 5.7219 | 6.4848 | 14,725.5 | 11,181.9 | 6.4848 | 7.2478 | 16,867 | 11,933.6 | 7.2478 | 8.7736 | 17,489.4 | 14,602.3 | 8.7736 | 9.5365 | 21,288.6 | 17,325.5 | 10.2994 | 10.2994 | 25,750.8 | 19,644 | 11.0624 | 13.3511 |
2026-02-18T23:55:00Z | DOT-USDT | 1.31005 | 1.31005 | 1.31005 | 1.31005 | 1,394.4 | 1,727.4 | 1,061.4 | 1.9083 | 1.9083 | 5,353.5 | 5,498.2 | 2.6717 | 2.6717 | 7,695.1 | 8,127.9 | 5.725 | 3.435 | 10,850.7 | 11,160.5 | 6.4883 | 7.2516 | 15,291.9 | 15,029.9 | 7.2516 | 8.015 | 19,093.6 | 16,211.6 | 10.305 | 8.7783 | 19,731.8 | 18,882.1 | 13.3583 | 9.5416 | 22,110.5 | 21,629.6 | 14.1216 | 10.305 | 23,367 | 26,719.1 | 14.8849 | 11.8316 | 24,693.4 | 31,077.8 | 17.9382 | 14.8849 |
2026-02-19T00:00:00Z | DOT-USDT | 1.3096 | 1.3096 | 1.3096 | 1.3096 | 814.95 | 1,254.5 | 375.4 | 2.2908 | 2.2908 | 6,019.7 | 575.4 | 3.818 | 3.0544 | 7,548 | 2,302.7 | 5.3451 | 3.818 | 9,861.2 | 6,505.9 | 6.1087 | 4.5816 | 11,606.7 | 6,987.1 | 6.8723 | 5.3451 | 12,244.9 | 8,946.6 | 9.1631 | 6.1087 | 19,364.1 | 14,621.8 | 10.6903 | 6.8723 | 21,833.3 | 17,293.5 | 11.4539 | 8.3995 | 25,137.7 | 19,735 | 12.9811 | 9.1631 | 54,742.8 | 47,698.3 | 14.5082 | 9.9267 |
2026-02-19T00:05:00Z | DOT-USDT | 1.31145 | 1.31145 | 1.31145 | 1.31145 | 930.5 | 15.8 | 1,845.2 | 0.3813 | 0.3813 | 49.9 | 2,683.4 | 2.6688 | 1.1438 | 67.6 | 4,837 | 4.1938 | 1.9063 | 1,536 | 9,442.8 | 4.9563 | 2.6688 | 1,736 | 30,446.2 | 7.2439 | 4.1938 | 10,112.9 | 33,114.9 | 8.0064 | 4.9563 | 41,357.7 | 35,602.6 | 8.7689 | 5.7189 | 51,600.5 | 39,843 | 11.819 | 6.4814 | 52,740.3 | 43,664 | 12.5815 | 7.2439 | 57,063.5 | 47,481 | 13.344 | 8.0064 |
2026-02-19T00:10:00Z | DOT-USDT | 1.308 | 1.308 | 1.308 | 1.308 | 1,151.8 | 1,696.4 | 607.2 | 1.5291 | 1.5291 | 1,896.4 | 3,909.7 | 3.8226 | 2.2936 | 3,626.7 | 5,762.6 | 4.5872 | 3.8226 | 5,922.9 | 11,652.6 | 5.3517 | 4.5872 | 10,609.2 | 13,337.1 | 6.1162 | 6.1162 | 12,333.4 | 16,012.1 | 7.6453 | 6.8807 | 50,442.9 | 16,701.9 | 8.4098 | 7.6453 | 53,176.2 | 21,351.3 | 9.1743 | 8.4098 | 55,321.7 | 22,850.5 | 9.9388 | 9.1743 | 55,943.7 | 46,031.2 | 10.7034 | 12.2324 |
2026-02-19T00:15:00Z | DOT-USDT | 1.31005 | 1.31005 | 1.31005 | 1.31005 | 2,833.65 | 1,682.3 | 3,985 | 1.9083 | 1.9083 | 3,409.9 | 4,300.4 | 3.435 | 2.6717 | 8,001.7 | 5,827.1 | 4.1983 | 3.435 | 10,384.9 | 7,096 | 5.725 | 4.1983 | 47,731.8 | 35,951.4 | 6.4883 | 6.4883 | 51,032.3 | 39,736.3 | 8.015 | 7.2516 | 61,277.3 | 42,404.2 | 9.5416 | 8.015 | 63,691.3 | 42,585.2 | 10.305 | 8.7783 | 64,311.4 | 45,255.8 | 11.8316 | 9.5416 | 66,608.8 | 55,760.2 | 12.5949 | 10.305 |
2026-02-19T00:20:00Z | DOT-USDT | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1,303.1 | 437.8 | 2,168.4 | 0.7649 | 0.7649 | 2,168.9 | 4,472 | 5.3541 | 1.5298 | 3,382.7 | 4,572.2 | 6.119 | 2.2946 | 8,093.9 | 5,210.4 | 6.8839 | 3.8244 | 65,092.5 | 5,927 | 8.4136 | 4.5893 | 67,773.5 | 12,252.7 | 10.7083 | 5.3541 | 69,675.8 | 14,929.3 | 11.4732 | 6.119 | 71,821.3 | 40,812.4 | 12.238 | 6.8839 | 74,392.1 | 44,248.4 | 13.0029 | 7.6488 | 77,594 | 47,218.1 | 16.0624 | 8.4136 |
2026-02-19T00:25:00Z | DOT-USDT | 1.3081 | 1.3081 | 1.3081 | 1.3081 | 369.35 | 100.5 | 638.2 | 1.5289 | 1.5289 | 437.8 | 1,161.2 | 2.2934 | 3.0579 | 2,167.8 | 2,308.8 | 3.0579 | 3.8223 | 3,440.3 | 2,508.8 | 3.8223 | 4.5868 | 3,640.3 | 4,037.8 | 6.1157 | 5.3513 | 5,521.7 | 9,329.4 | 6.8802 | 6.1157 | 13,090.1 | 12,728.6 | 7.6447 | 7.6447 | 18,912.8 | 17,880.4 | 8.4091 | 8.4091 | 18,975.7 | 46,750.9 | 9.1736 | 9.1736 | 19,595 | 48,896.5 | 9.9381 | 9.9381 |
2026-02-19T00:30:00Z | DOT-USDT | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 790.35 | 1,137.4 | 443.3 | 2.2939 | 2.2939 | 1,706.5 | 2,173 | 3.0586 | 3.8232 | 1,906.5 | 7,410.9 | 5.3525 | 4.5879 | 3,637.3 | 13,390.5 | 6.1171 | 5.3525 | 11,209.6 | 16,066.3 | 6.8818 | 6.8818 | 12,504.1 | 18,820.1 | 7.6464 | 7.6464 | 13,115.1 | 19,443.6 | 9.9404 | 8.4111 | 19,619.2 | 21,757.9 | 10.705 | 9.1757 | 21,766.4 | 23,903.5 | 11.4696 | 9.9404 | 29,884.4 | 25,723.5 | 12.2343 | 10.705 |
2026-02-19T00:35:00Z | DOT-USDT | 1.30855 | 1.30855 | 1.30855 | 1.30855 | 1,235.8 | 2,357.5 | 114.1 | 1.9105 | 1.9105 | 2,557.5 | 421.4 | 3.4389 | 2.6747 | 4,594.8 | 621.4 | 4.2031 | 4.2031 | 6,649.9 | 2,350.1 | 4.9673 | 4.9673 | 10,378.6 | 8,092.5 | 5.7315 | 5.7315 | 15,052 | 15,209 | 7.2599 | 6.4957 | 22,154.4 | 17,960.2 | 9.5526 | 7.2599 | 24,448 | 21,767 | 12.6094 | 9.5526 | 27,087.2 | 26,981.9 | 13.3736 | 10.3168 | 29,233.1 | 29,463.1 | 14.1378 | 13.3736 |
2026-02-19T00:40:00Z | DOT-USDT | 1.3099 | 1.3099 | 1.3099 | 1.3099 | 763.7 | 325.8 | 1,201.6 | 2.2903 | 2.2903 | 1,853.9 | 6,555.1 | 4.5805 | 6.8708 | 3,048.3 | 12,883.5 | 5.3439 | 7.6342 | 10,618.3 | 15,754.4 | 7.6342 | 9.161 | 13,293.6 | 20,583.2 | 9.161 | 9.9244 | 15,632.1 | 23,150.4 | 9.9244 | 12.2147 | 18,170.9 | 23,766.9 | 15.2683 | 13.7415 | 23,911.9 | 25,981.4 | 22.9025 | 16.0318 | 31,539.9 | 26,081.6 | 23.6659 | 17.5586 | 33,909.9 | 31,798.7 | 24.4293 | 19.0854 |
2026-02-19T00:45:00Z | DOT-USDT | 1.3066 | 1.3066 | 1.3066 | 1.3066 | 323.55 | 314.6 | 332.5 | 3.0614 | 3.0614 | 2,407.7 | 532.5 | 3.8267 | 4.5921 | 4,139.7 | 2,262.9 | 4.5921 | 5.3574 | 4,239.9 | 9,732 | 5.3574 | 6.1228 | 8,886.3 | 13,717.6 | 8.4188 | 9.9495 | 9,086.3 | 17,603.9 | 9.9495 | 10.7148 | 12,370.3 | 18,214.8 | 10.7148 | 12.2455 | 14,080.4 | 19,715.7 | 11.4802 | 13.0109 | 14,088.9 | 20,913.3 | 12.2455 | 14.5416 | 16,640.2 | 22,204.6 | 13.0109 | 15.3069 |
2026-02-19T00:50:00Z | DOT-USDT | 1.3047 | 1.3047 | 1.3047 | 1.3047 | 1,967.85 | 25.5 | 3,910.2 | 2.2994 | 2.2994 | 538.5 | 4,447.8 | 3.0658 | 3.0658 | 2,372.5 | 4,676.4 | 3.8323 | 3.8323 | 7,109.8 | 6,209.6 | 4.5988 | 5.3652 | 7,309.8 | 10,941.8 | 5.3652 | 6.1317 | 8,427.5 | 13,674.3 | 6.1317 | 6.8981 | 11,112.8 | 16,447.2 | 8.4311 | 7.6646 | 18,682.8 | 18,803.9 | 9.964 | 8.4311 | 19,971.5 | 22,693.9 | 10.7304 | 9.964 | 22,460.2 | 24,844.3 | 15.3292 | 10.7304 |
2026-02-19T00:55:00Z | DOT-USDT | 1.3042 | 1.3042 | 1.3042 | 1.3042 | 383.8 | 342.8 | 424.8 | 2.3003 | 2.3003 | 2,077.1 | 624.8 | 3.067 | 6.9008 | 3,334.5 | 2,358.2 | 3.8338 | 7.6675 | 6,431.3 | 5,182.8 | 4.6005 | 8.4343 | 9,117.5 | 12,597.3 | 7.6675 | 9.9678 | 21,428.5 | 15,357.8 | 8.4343 | 10.7345 | 25,940.2 | 18,666.8 | 12.2681 | 12.2681 | 29,758 | 24,454.5 | 13.0348 | 13.0348 | 29,766.5 | 30,570.7 | 16.8686 | 13.8016 | 31,027.5 | 32,074.7 | 18.4021 | 15.3351 |
2026-02-19T01:00:00Z | DOT-USDT | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 970.35 | 429.3 | 1,511.4 | 1.5275 | 1.5275 | 629.3 | 2,668.4 | 4.5826 | 2.2913 | 2,007 | 2,983.5 | 5.3464 | 3.8188 | 3,736 | 3,183.5 | 6.1101 | 4.5826 | 8,239.9 | 5,857 | 6.8739 | 5.3464 | 9,968.7 | 7,745.7 | 8.4014 | 6.1101 | 13,233.8 | 12,712.4 | 9.1652 | 6.8739 | 13,852.3 | 13,337.9 | 9.929 | 7.6377 | 15,994.7 | 16,060.4 | 12.2203 | 9.1652 | 26,242.4 | 22,699.2 | 12.984 | 9.929 |
2026-02-19T01:05:00Z | DOT-USDT | 1.30835 | 1.30835 | 1.30835 | 1.30835 | 1,611.2 | 420 | 2,802.4 | 1.1465 | 1.1465 | 1,697.1 | 2,902.6 | 4.9681 | 2.6751 | 1,897.1 | 8,608.5 | 5.7324 | 4.9681 | 3,427.2 | 10,428.5 | 6.4967 | 5.7324 | 5,178.4 | 16,976.3 | 7.2611 | 6.4967 | 5,378.4 | 23,600.3 | 8.0254 | 7.2611 | 12,417.3 | 26,086.4 | 8.7897 | 9.554 | 19,987.3 | 26,697.7 | 9.554 | 10.3183 | 20,648.6 | 30,577.5 | 11.847 | 11.847 | 23,222.6 | 33,315.8 | 12.6113 | 12.6113 |
2026-02-19T01:10:00Z | DOT-USDT | 1.3138 | 1.3138 | 1.3138 | 1.3138 | 243.1 | 140.5 | 345.7 | 3.8058 | 3.8058 | 1,863.5 | 545.7 | 4.5669 | 4.5669 | 6,456.1 | 3,358.5 | 5.3281 | 5.3281 | 9,322.5 | 7,845.7 | 6.8504 | 6.0892 | 20,094 | 8,558.5 | 7.6115 | 8.3727 | 20,698 | 10,051.3 | 8.3727 | 10.6561 | 22,834.2 | 15,429.2 | 10.6561 | 11.4173 | 26,623.7 | 17,728 | 12.9396 | 12.1784 | 27,876.7 | 19,863.3 | 14.4619 | 13.7007 | 30,346.2 | 21,148.1 | 15.223 | 15.223 |
2026-02-19T01:15:00Z | DOT-USDT | 1.3103 | 1.3103 | 1.3103 | 1.3103 | 825.7 | 1,313.1 | 338.3 | 0.7632 | 0.7632 | 1,513.1 | 2,877.8 | 3.8159 | 3.8159 | 5,608.1 | 2,968.8 | 4.5791 | 4.5791 | 7,355.5 | 3,069 | 6.1055 | 5.3423 | 14,606.8 | 5,761.1 | 6.8687 | 6.1055 | 17,280.6 | 8,483.4 | 8.395 | 6.8687 | 22,654.1 | 11,153.5 | 9.1582 | 8.395 | 37,485.1 | 12,869.7 | 10.6846 | 9.1582 | 41,285.6 | 15,438.1 | 12.2109 | 9.9214 | 43,426.6 | 16,130.1 | 12.9741 | 11.4478 |
2026-02-19T01:20:00Z | DOT-USDT | 1.3111 | 1.3111 | 1.3111 | 1.3111 | 828.15 | 114.1 | 1,542.2 | 2.2882 | 2.2882 | 1,840.6 | 1,742.2 | 3.0509 | 3.8136 | 4,116.1 | 3,267.8 | 3.8136 | 4.5763 | 4,691.9 | 3,467.8 | 4.5763 | 5.339 | 5,319 | 4,728.9 | 5.339 | 6.1017 | 8,049.7 | 6,212.4 | 7.6272 | 6.8645 | 15,619.7 | 11,318.5 | 8.3899 | 7.6272 | 20,719.4 | 20,527.6 | 9.1526 | 9.1526 | 22,860.5 | 26,813.2 | 9.9153 | 9.9153 | 33,416.5 | 27,940.3 | 12.2035 | 11.4408 |
2026-02-19T01:25:00Z | DOT-USDT | 1.31165 | 1.31165 | 1.31165 | 1.31165 | 76 | 105.3 | 46.7 | 1.906 | 1.906 | 1,593.9 | 380 | 2.6684 | 3.4308 | 1,793.9 | 1,905.1 | 3.4308 | 4.1932 | 1,993.9 | 3,004.3 | 4.1932 | 4.9556 | 3,820 | 3,204.3 | 4.9556 | 6.4804 | 5,556.3 | 7,917.8 | 5.718 | 7.2428 | 5,660 | 8,577.4 | 7.2428 | 8.0052 | 8,125.4 | 11,244.5 | 8.0052 | 8.7676 | 8,325.4 | 16,487.3 | 8.7676 | 9.53 | 15,654.4 | 17,983.4 | 9.53 | 11.0548 |
2026-02-19T01:30:00Z | DOT-USDT | 1.31275 | 1.31275 | 1.31275 | 1.31275 | 1,083.05 | 1,744 | 422.1 | 1.9044 | 1.9044 | 1,944 | 1,945.9 | 2.6662 | 3.4279 | 6,818.6 | 3,079.5 | 3.4279 | 4.1897 | 7,018.6 | 5,745.1 | 4.1897 | 5.7132 | 8,743.2 | 10,461.1 | 4.9514 | 6.475 | 10,097.7 | 13,003.7 | 5.7132 | 7.2367 | 12,979.4 | 13,678.3 | 7.9985 | 8.7602 | 16,346.7 | 16,547.4 | 10.2838 | 9.522 | 20,973.2 | 20,137.8 | 11.0455 | 10.2838 | 24,785.2 | 30,539.5 | 11.8073 | 11.0455 |
2026-02-19T01:35:00Z | DOT-USDT | 1.30935 | 1.30935 | 1.30935 | 1.30935 | 1,082.5 | 1,842.5 | 322.5 | 2.6731 | 2.6731 | 4,681.8 | 1,849.9 | 3.4368 | 4.2006 | 9,133.5 | 3,014.2 | 4.9643 | 4.9643 | 9,314.1 | 7,460.8 | 6.4918 | 6.4918 | 11,989.3 | 9,776.6 | 7.2555 | 9.5467 | 15,176.1 | 17,427.1 | 8.0192 | 10.3105 | 18,978.5 | 19,572.1 | 9.5467 | 11.0742 | 22,799 | 21,310 | 10.3105 | 11.8379 | 25,381 | 25,843.4 | 11.0742 | 12.6017 | 26,637.2 | 29,647.3 | 12.6017 | 13.3654 |
2026-02-19T01:40:00Z | DOT-USDT | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 185.9 | 334.2 | 37.6 | 2.2821 | 2.2821 | 534.2 | 1,621.3 | 3.0428 | 3.8034 | 2,256.7 | 1,821.3 | 3.8034 | 5.3248 | 3,936.9 | 3,543 | 4.5641 | 6.0855 | 4,136.9 | 8,108.6 | 6.0855 | 6.8462 | 7,002.1 | 10,769.7 | 6.8462 | 9.1283 | 9,825.1 | 13,157 | 7.6069 | 9.8889 | 10,506.6 | 19,420.4 | 9.8889 | 10.6496 | 14,879.8 | 20,495.2 | 10.6496 | 11.4103 | 21,954.2 | 23,807.9 | 11.4103 | 12.171 |
2026-02-19T01:45:00Z | DOT-USDT | 1.3148 | 1.3148 | 1.3148 | 1.3148 | 754.35 | 332.8 | 1,175.9 | 1.5211 | 1.5211 | 2,149 | 1,506.1 | 2.2817 | 4.5634 | 6,885.7 | 1,706.1 | 3.0423 | 6.0846 | 9,858.6 | 3,227.6 | 3.8029 | 6.8451 | 11,581.8 | 7,959.3 | 4.5634 | 7.6057 | 11,781.8 | 8,050.3 | 6.0846 | 8.3663 | 14,546.4 | 13,034.3 | 6.8451 | 9.8874 | 17,380.4 | 16,229.4 | 9.1269 | 10.648 | 21,168 | 18,942.4 | 9.8874 | 12.9297 | 23,641 | 22,965.3 | 12.1692 | 15.2114 |
2026-02-19T01:50:00Z | DOT-USDT | 1.31735 | 1.31735 | 1.31735 | 1.31735 | 235.65 | 92.7 | 378.6 | 1.8977 | 1.8977 | 423.9 | 578.6 | 4.9341 | 3.4159 | 5,013.7 | 7,828.8 | 5.6932 | 4.175 | 5,213.7 | 9,561.5 | 6.4523 | 4.9341 | 6,932.8 | 12,218.4 | 7.2114 | 10.2478 | 9,708 | 13,890.8 | 7.9705 | 11.0069 | 12,524.4 | 14,575.5 | 8.7296 | 12.5251 | 15,184.1 | 16,065.8 | 9.4887 | 13.2842 | 22,754.1 | 18,395.2 | 12.5251 | 14.0433 | 26,533.5 | 20,321.1 | 13.2842 | 18.5979 |
2026-02-19T01:55:00Z | DOT-USDT | 1.3183 | 1.3183 | 1.3183 | 1.3183 | 462.2 | 531.5 | 392.9 | 2.2757 | 2.2757 | 831.7 | 949.3 | 3.0342 | 3.7928 | 1,140.6 | 1,517.3 | 3.7928 | 4.5513 | 1,340.6 | 1,717.3 | 4.5513 | 6.827 | 5,515.5 | 3,234 | 5.3099 | 7.5855 | 10,466.6 | 7,745.8 | 6.827 | 8.3441 | 14,985.6 | 10,399 | 7.5855 | 11.3783 | 17,349.7 | 11,055.6 | 9.1026 | 12.1368 | 22,396.2 | 11,064 | 10.6197 | 12.8954 | 29,966.2 | 13,401.3 | 12.1368 | 15.9296 |
2026-02-19T02:00:00Z | DOT-USDT | 1.3181 | 1.3181 | 1.3181 | 1.3181 | 2,091.95 | 434.9 | 3,749 | 2.276 | 2.276 | 2,340 | 4,935.1 | 3.7933 | 3.0347 | 3,858.5 | 5,026.1 | 4.552 | 5.3107 | 8,469 | 5,726 | 5.3107 | 6.0693 | 8,669 | 12,986.1 | 6.828 | 6.828 | 9,812.9 | 15,374.1 | 7.5867 | 8.3453 | 13,150.5 | 19,172 | 10.6213 | 9.8627 | 17,942.8 | 21,879 | 11.38 | 10.6213 | 20,499.4 | 22,535 | 12.8974 | 11.38 | 31,867.4 | 25,267 | 14.4147 | 12.8974 |
2026-02-19T02:05:00Z | DOT-USDT | 1.32005 | 1.32005 | 1.32005 | 1.32005 | 971.8 | 439.3 | 1,504.3 | 1.8939 | 1.8939 | 639.3 | 2,966 | 4.1665 | 2.6514 | 2,355.7 | 4,849.3 | 4.9241 | 4.9241 | 4,027.1 | 7,500.2 | 5.6816 | 5.6816 | 4,227.1 | 8,174.6 | 6.4392 | 6.4392 | 4,883.2 | 9,882.1 | 7.1967 | 7.1967 | 9,552.4 | 15,830.6 | 7.9542 | 7.9542 | 11,020.8 | 18,183.2 | 8.7118 | 10.2269 | 13,675.7 | 19,461.6 | 9.4693 | 12.4995 | 14,885.9 | 21,587.7 | 10.2269 | 13.2571 |
2026-02-19T02:10:00Z | DOT-USDT | 1.31805 | 1.31805 | 1.31805 | 1.31805 | 225.5 | 114.1 | 336.9 | 1.8967 | 1.8967 | 642.1 | 1,591.3 | 2.6554 | 2.6554 | 3,221.9 | 1,882.3 | 3.4141 | 5.6902 | 4,740.3 | 10,459.5 | 4.1728 | 6.4489 | 5,975.1 | 12,809.6 | 4.9315 | 7.2076 | 10,297.5 | 18,637.1 | 5.6902 | 7.9663 | 12,020 | 21,343.7 | 7.2076 | 8.725 | 14,678.4 | 24,129.4 | 8.725 | 11.0011 | 17,682.9 | 26,861.3 | 9.4837 | 11.7598 | 18,930.9 | 29,214 | 12.5185 | 12.5185 |
2026-02-19T02:15:00Z | DOT-USDT | 1.31705 | 1.31705 | 1.31705 | 1.31705 | 642.85 | 114.1 | 1,171.6 | 1.8982 | 1.8982 | 646 | 1,496.6 | 2.6575 | 4.176 | 2,365.7 | 1,696.6 | 4.176 | 4.9353 | 8,190.4 | 6,371 | 4.9353 | 5.6945 | 11,318.1 | 10,460.8 | 7.9724 | 6.4538 | 21,019.7 | 13,168 | 8.7316 | 9.4909 | 26,887.9 | 22,352.9 | 9.4909 | 10.2502 | 30,666.3 | 24,805.1 | 10.2502 | 11.0095 | 31,914.5 | 25,475.3 | 13.2873 | 11.7687 | 34,497.4 | 29,197.9 | 14.0465 | 12.528 |
2026-02-19T02:20:00Z | DOT-USDT | 1.31785 | 1.31785 | 1.31785 | 1.31785 | 245.4 | 200 | 290.8 | 1.897 | 1.897 | 1,718.6 | 1,456.5 | 2.6558 | 2.6558 | 1,918.6 | 1,656.5 | 3.4147 | 5.6911 | 3,397.7 | 1,956.7 | 4.1735 | 6.4499 | 12,700 | 5,892.8 | 4.9323 | 7.2087 | 15,511.9 | 10,461.4 | 7.9675 | 8.7263 | 17,871.6 | 11,144 | 8.7263 | 9.4851 | 20,531.1 | 16,640.1 | 11.0028 | 10.244 | 24,084.8 | 19,295 | 11.7616 | 11.0028 | 26,540.1 | 23,771.8 | 14.038 | 11.7616 |
2026-02-19T02:25:00Z | DOT-USDT | 1.31865 | 1.31865 | 1.31865 | 1.31865 | 922.4 | 1,517.3 | 327.5 | 2.6542 | 2.6542 | 2,959.4 | 769.1 | 3.4126 | 3.4126 | 3,159.4 | 2,171.4 | 4.1709 | 4.1709 | 5,815.9 | 3,887.8 | 4.9293 | 7.2043 | 7,663.9 | 6,263.1 | 5.6876 | 7.9627 | 7,764.1 | 11,229.7 | 6.446 | 9.4794 | 14,631.7 | 15,583.3 | 7.9627 | 10.2377 | 15,324.2 | 18,077.9 | 10.2377 | 10.9961 | 17,638.2 | 22,511.5 | 10.9961 | 13.2711 | 25,213.6 | 23,157.4 | 11.7544 | 16.3046 |
2026-02-19T02:30:00Z | DOT-USDT | 1.31685 | 1.31685 | 1.31685 | 1.31685 | 816.85 | 1,519.6 | 114.1 | 1.8985 | 1.8985 | 3,061 | 420.8 | 2.6579 | 2.6579 | 3,529.9 | 1,668.3 | 3.4172 | 3.4172 | 12,379.7 | 3,387 | 4.936 | 5.6954 | 14,690.3 | 7,946.4 | 5.6954 | 6.4548 | 16,820.6 | 12,943 | 6.4548 | 8.733 | 21,847.5 | 16,743 | 9.4923 | 11.0111 | 31,541.3 | 20,343.4 | 10.2517 | 14.0487 | 32,790.2 | 24,185.5 | 14.0487 | 14.8081 | 33,445.4 | 24,856.5 | 14.8081 | 16.3268 |
2026-02-19T02:35:00Z | DOT-USDT | 1.31205 | 1.31205 | 1.31205 | 1.31205 | 899.95 | 1,685.8 | 114.1 | 1.9054 | 1.9054 | 2,897.2 | 439.7 | 2.6676 | 2.6676 | 3,097.2 | 1,963.7 | 3.4297 | 7.2406 | 5,935.3 | 3,699.4 | 4.1919 | 8.0027 | 6,135.3 | 3,880.4 | 4.9541 | 8.7649 | 14,456.4 | 8,437.2 | 5.7162 | 10.2892 | 17,126.7 | 11,102.9 | 6.4784 | 11.0514 | 19,565.2 | 13,242.3 | 7.2406 | 11.8136 | 19,573.6 | 15,226.1 | 8.0027 | 13.3379 | 19,673.8 | 15,857.9 | 8.7649 | 15.6244 |
2026-02-19T02:40:00Z | DOT-USDT | 1.3121 | 1.3121 | 1.3121 | 1.3121 | 212.2 | 114.1 | 310.3 | 2.2864 | 2.2864 | 434.5 | 410.5 | 4.5728 | 3.8107 | 634.5 | 610.5 | 6.0971 | 4.5728 | 2,360.4 | 5,211.3 | 6.8592 | 5.335 | 4,037.8 | 6,935.5 | 7.6214 | 6.0971 | 4,046.2 | 9,155.2 | 8.3835 | 6.8592 | 12,832.7 | 9,832.9 | 9.9078 | 7.6214 | 16,626.8 | 10,032.9 | 10.6699 | 9.1456 | 17,327.1 | 14,435.1 | 11.4321 | 9.9078 | 19,701.9 | 16,574.6 | 12.9563 | 12.1942 |
2026-02-19T02:45:00Z | DOT-USDT | 1.31165 | 1.31165 | 1.31165 | 1.31165 | 328.55 | 326.1 | 331 | 4.1932 | 4.1932 | 1,974.3 | 1,855.5 | 4.9556 | 6.4804 | 2,915.2 | 3,087.3 | 5.718 | 7.2428 | 3,115.2 | 3,782.9 | 6.4804 | 9.53 | 7,864.5 | 6,449.7 | 7.2428 | 11.0548 | 8,445.7 | 7,945.7 | 8.0052 | 11.8172 | 9,182.8 | 9,135.8 | 8.7676 | 14.1044 | 12,054.1 | 10,280.5 | 9.53 | 14.8668 | 16,104.3 | 15,992.6 | 10.2924 | 21.7284 | 23,674.3 | 16,753.2 | 11.0548 | 22.4908 |
2026-02-19T02:50:00Z | DOT-USDT | 1.3118 | 1.3118 | 1.3118 | 1.3118 | 980.85 | 1,639.6 | 322.1 | 3.0492 | 3.0492 | 6,025.3 | 522.1 | 3.8116 | 3.8116 | 6,348 | 2,246.6 | 4.5739 | 4.5739 | 6,356.4 | 3,422.1 | 6.0985 | 5.3362 | 9,713.4 | 5,160 | 8.3854 | 6.8608 | 13,064.9 | 5,963.5 | 9.91 | 8.3854 | 16,859.3 | 8,630.3 | 10.6724 | 9.91 | 23,758.3 | 12,645.3 | 11.4347 | 10.6724 | 31,328.3 | 19,178.4 | 12.197 | 11.4347 | 32,581.3 | 21,405.3 | 12.9593 | 13.7216 |
2026-02-19T02:55:00Z | DOT-USDT | 1.31365 | 1.31365 | 1.31365 | 1.31365 | 678.9 | 157.3 | 1,200.5 | 1.1419 | 1.1419 | 1,987.2 | 1,510 | 1.9031 | 3.4256 | 3,729.5 | 1,710 | 2.6643 | 5.7093 | 8,288.1 | 5,599.6 | 4.1868 | 6.4705 | 10,955.4 | 10,142.4 | 7.2318 | 7.2318 | 13,091.5 | 10,242.6 | 7.993 | 8.7542 | 14,273.4 | 12,905.8 | 9.5155 | 12.5604 | 18,063.9 | 15,363.9 | 10.2767 | 13.3217 | 25,633.9 | 19,154.4 | 11.0379 | 15.6054 | 26,885.6 | 20,843.8 | 14.0829 | 16.3666 |
2026-02-19T03:00:00Z | DOT-USDT | 1.31585 | 1.31585 | 1.31585 | 1.31585 | 63.6 | 102.8 | 24.4 | 1.8999 | 1.8999 | 2,641.3 | 224.4 | 2.6599 | 2.6599 | 4,236.5 | 1,755.4 | 3.4198 | 3.4198 | 4,436.5 | 1,955.4 | 4.1798 | 4.9398 | 10,509 | 3,675.5 | 4.9398 | 5.6997 | 19,820 | 9,712 | 5.6997 | 6.4597 | 22,215.8 | 12,034.9 | 7.2197 | 7.2197 | 25,618.3 | 13,374.1 | 7.9796 | 7.9796 | 27,749.7 | 16,032.7 | 9.4996 | 8.7396 | 30,275.1 | 16,223.9 | 11.7795 | 9.4996 |
2026-02-19T03:05:00Z | DOT-USDT | 1.31275 | 1.31275 | 1.31275 | 1.31275 | 1,062.75 | 310.6 | 1,814.9 | 1.9044 | 1.9044 | 1,570 | 2,127.7 | 2.6662 | 2.6662 | 1,770 | 2,327.7 | 4.1897 | 4.9514 | 3,294.6 | 4,051.4 | 4.9514 | 5.7132 | 7,791.5 | 9,802.1 | 5.7132 | 6.475 | 10,359.1 | 11,529.8 | 6.475 | 7.2367 | 13,870.5 | 16,377.1 | 7.2367 | 8.7602 | 18,123.6 | 18,614.1 | 7.9985 | 11.0455 | 20,261.3 | 21,331.1 | 8.7602 | 11.8073 | 20,943.3 | 23,469.1 | 10.2838 | 12.569 |
2026-02-19T03:10:00Z | DOT-USDT | 1.3138 | 1.3138 | 1.3138 | 1.3138 | 384.35 | 317.4 | 451.3 | 2.2835 | 2.2835 | 2,040.7 | 1,612 | 3.0446 | 3.0446 | 3,238.4 | 1,812 | 3.8058 | 5.3281 | 4,925.9 | 3,334.4 | 5.3281 | 6.0892 | 9,641.8 | 5,562.5 | 6.8504 | 6.8504 | 11,976.4 | 7,477.6 | 7.6115 | 7.6115 | 14,643.3 | 12,596.6 | 8.3727 | 8.3727 | 20,134.7 | 14,089.4 | 9.1338 | 9.1338 | 26,162.8 | 20,734 | 10.6561 | 9.895 | 28,545.2 | 24,734 | 12.1784 | 10.6561 |
2026-02-19T03:15:00Z | DOT-USDT | 1.3139 | 1.3139 | 1.3139 | 1.3139 | 781 | 362.7 | 1,199.3 | 2.2833 | 2.2833 | 2,317.7 | 1,512.9 | 3.0444 | 3.0444 | 3,841 | 1,712.9 | 3.8055 | 3.8055 | 9,457.7 | 3,235.1 | 4.5666 | 4.5666 | 10,639.2 | 7,823.5 | 5.3277 | 5.3277 | 11,311.6 | 10,379.3 | 8.372 | 6.0887 | 16,366.8 | 12,342.7 | 9.1331 | 6.8498 | 24,625.9 | 16,748.7 | 9.8942 | 9.8942 | 32,195.9 | 21,335.2 | 11.4164 | 10.6553 | 41,114.2 | 22,023.3 | 12.1775 | 11.4164 |
2026-02-19T03:20:00Z | DOT-USDT | 1.3148 | 1.3148 | 1.3148 | 1.3148 | 864.05 | 182.1 | 1,546 | 2.2817 | 2.2817 | 1,904.2 | 3,267.5 | 3.8029 | 3.8029 | 2,756.2 | 7,771 | 4.5634 | 4.5634 | 3,369.3 | 11,377.8 | 5.324 | 6.0846 | 6,034.1 | 13,905.4 | 6.8451 | 6.8451 | 10,712.1 | 14,592.6 | 7.6057 | 7.6057 | 13,761.8 | 17,253.6 | 9.1269 | 9.8874 | 18,258 | 19,965.9 | 9.8874 | 10.648 | 22,829.5 | 22,368.9 | 12.1692 | 12.9297 | 26,635.5 | 25,109.1 | 15.2114 | 13.6903 |
2026-02-19T03:25:00Z | DOT-USDT | 1.3162 | 1.3162 | 1.3162 | 1.3162 | 325.8 | 325.7 | 325.9 | 3.0391 | 3.0391 | 2,600.8 | 2,045.3 | 3.7988 | 4.5586 | 6,906 | 3,171.9 | 4.5586 | 5.3183 | 7,106 | 5,305.3 | 5.3183 | 9.1172 | 9,445.4 | 7,289.3 | 6.0781 | 9.8769 | 10,694.3 | 9,946.7 | 6.8379 | 10.6367 | 13,356.3 | 10,644.2 | 9.1172 | 11.3964 | 17,159.3 | 12,775.9 | 9.8769 | 12.1562 | 24,729.3 | 15,976.7 | 12.1562 | 14.4355 | 26,862.7 | 18,243.1 | 12.916 | 20.5136 |
2026-02-19T03:30:00Z | DOT-USDT | 1.31255 | 1.31255 | 1.31255 | 1.31255 | 825.5 | 114.1 | 1,536.9 | 1.9047 | 1.9047 | 442.8 | 2,663.5 | 2.6666 | 2.6666 | 2,167.9 | 2,763.7 | 4.9522 | 3.4284 | 8,059.6 | 3,078.2 | 5.7141 | 4.1903 | 8,774.6 | 3,169.2 | 7.2378 | 4.9522 | 10,832.2 | 6,857.6 | 7.9997 | 5.7141 | 13,501.7 | 11,532.4 | 9.5234 | 6.4759 | 16,733.7 | 13,909.1 | 10.2853 | 7.2378 | 18,872.5 | 16,575 | 11.0472 | 7.9997 | 26,450.9 | 23,197.1 | 11.8091 | 10.2853 |
2026-02-19T03:35:00Z | DOT-USDT | 1.30955 | 1.30955 | 1.30955 | 1.30955 | 22,994.05 | 44,868.9 | 1,119.2 | 3.4363 | 3.4363 | 45,992.5 | 1,432.6 | 4.9635 | 8.018 | 47,521.2 | 11,419.4 | 7.2544 | 8.7816 | 49,663.8 | 13,832.7 | 8.018 | 9.5453 | 50,971.7 | 14,440.6 | 8.7816 | 10.3089 | 53,559 | 14,540.8 | 9.5453 | 11.0725 | 56,235.5 | 20,046.5 | 11.0725 | 12.5997 | 64,795.1 | 23,857.5 | 11.8361 | 13.3634 | 121,578.1 | 26,071.6 | 14.8906 | 14.127 | 123,898.1 | 27,263.4 | 15.6542 | 14.8906 |
2026-02-19T03:40:00Z | DOT-USDT | 1.3105 | 1.3105 | 1.3105 | 1.3105 | 232.45 | 432.1 | 32.8 | 1.5261 | 1.5261 | 632.1 | 1,249.4 | 4.5784 | 2.2892 | 7,117 | 1,349.6 | 5.3415 | 3.0523 | 11,084.2 | 1,658.9 | 6.1045 | 3.8153 | 14,504.6 | 1,858.9 | 6.8676 | 5.3415 | 15,204 | 3,676 | 8.3937 | 6.1045 | 17,345.4 | 5,430.5 | 9.9199 | 6.8676 | 62,734.2 | 36,443.4 | 10.6829 | 7.6307 | 73,811.6 | 39,112.9 | 11.446 | 9.1568 | 76,111.3 | 41,294.3 | 13.7352 | 9.9199 |
2026-02-19T03:45:00Z | DOT-USDT | 1.3107 | 1.3107 | 1.3107 | 1.3107 | 791.05 | 450.2 | 1,131.9 | 1.5259 | 1.5259 | 3,372.1 | 1,331.9 | 2.2889 | 3.0518 | 5,099.1 | 1,671.7 | 3.8148 | 3.8148 | 12,669.1 | 1,871.7 | 4.5777 | 4.5777 | 14,398.3 | 3,597.5 | 6.1036 | 5.3407 | 21,661.5 | 7,949 | 6.8666 | 6.1036 | 22,808.6 | 10,272.3 | 7.6295 | 6.8666 | 23,512.8 | 10,463.5 | 8.3925 | 7.6295 | 25,653.6 | 13,132.6 | 9.9184 | 9.1554 | 32,902.3 | 14,789.5 | 10.6813 | 9.9184 |
2026-02-19T03:50:00Z | DOT-USDT | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 203.7 | 114.1 | 293.3 | 2.2824 | 2.2824 | 445.7 | 1,407.7 | 3.804 | 3.0432 | 645.7 | 1,607.7 | 5.3256 | 3.804 | 3,530.3 | 1,707.9 | 6.0864 | 4.5648 | 5,420 | 1,907.9 | 6.8472 | 5.3256 | 10,421 | 3,629.7 | 7.608 | 6.0864 | 19,492.2 | 5,368.6 | 8.3688 | 6.8472 | 27,062.2 | 11,683 | 9.8904 | 7.608 | 30,880.2 | 14,344.9 | 11.4121 | 9.8904 | 32,140.1 | 17,774.5 | 12.1729 | 10.6512 |
2026-02-19T03:55:00Z | DOT-USDT | 1.3155 | 1.3155 | 1.3155 | 1.3155 | 1,350.05 | 1,635.3 | 1,064.8 | 2.2805 | 2.2805 | 9,514.1 | 1,373.8 | 3.0407 | 3.0407 | 10,621.9 | 1,573.8 | 6.0813 | 5.3212 | 12,754.1 | 1,674 | 8.3618 | 6.0813 | 15,417.7 | 1,874 | 9.122 | 6.8415 | 16,667.7 | 3,875 | 11.4025 | 7.6017 | 17,902 | 6,742.1 | 13.683 | 8.3618 | 25,494.8 | 11,892.7 | 19.0042 | 10.6423 | 31,210.1 | 11,901.1 | 22.805 | 11.4025 | 33,526.3 | 19,507.1 | 23.5652 | 12.9228 |
2026-02-19T04:00:00Z | DOT-USDT | 1.3185 | 1.3185 | 1.3185 | 1.3185 | 1,126.6 | 411 | 1,842.2 | 2.2753 | 2.2753 | 7,981 | 2,479.2 | 3.0338 | 3.0338 | 12,681.6 | 3,586.7 | 4.5506 | 3.7922 | 15,419.3 | 4,999.2 | 6.0675 | 4.5506 | 16,937.6 | 5,199.2 | 6.8259 | 6.0675 | 18,641.2 | 6,924.4 | 7.5844 | 6.8259 | 21,976.3 | 11,619.3 | 11.3766 | 7.5844 | 23,094 | 14,272.8 | 12.135 | 8.3428 | 25,981.7 | 22,925.8 | 16.6856 | 9.1013 | 26,630.3 | 25,126.1 | 18.9609 | 10.6181 |
2026-02-19T04:05:00Z | DOT-USDT | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 207.1 | 392.7 | 21.5 | 1.5193 | 1.5193 | 5,020 | 321.7 | 2.2789 | 2.2789 | 12,590 | 2,098.1 | 3.7982 | 3.0386 | 13,838.2 | 3,378.4 | 4.5579 | 3.7982 | 15,567.9 | 4,586.5 | 5.3175 | 4.5579 | 17,088.3 | 7,920.7 | 6.8368 | 6.8368 | 23,038.5 | 8,301.7 | 8.3561 | 7.5965 | 26,304.2 | 10,121.7 | 9.8754 | 8.3561 | 28,966.4 | 17,014.9 | 10.6351 | 9.1158 | 34,565.6 | 20,837.5 | 11.3947 | 9.8754 |
2026-02-19T04:10:00Z | DOT-USDT | 1.31555 | 1.31555 | 1.31555 | 1.31555 | 220.9 | 418.5 | 23.3 | 0.3801 | 0.3801 | 618.5 | 1,087.1 | 2.6605 | 2.6605 | 5,260.7 | 1,287.1 | 3.4206 | 4.1808 | 6,982.2 | 3,118.4 | 4.1808 | 4.9409 | 8,209.2 | 6,611.1 | 4.9409 | 5.701 | 9,905.5 | 6,792.1 | 6.4612 | 6.4612 | 15,386.4 | 10,492.9 | 8.7416 | 7.2213 | 18,331.3 | 13,152.6 | 9.5017 | 8.7416 | 24,252.7 | 13,852.4 | 11.022 | 9.5017 | 36,645.8 | 15,985.6 | 14.8227 | 11.022 |
2026-02-19T04:15:00Z | DOT-USDT | 1.3153 | 1.3153 | 1.3153 | 1.3153 | 173.35 | 334.1 | 12.6 | 1.5206 | 1.5206 | 1,969.7 | 1,533.3 | 2.2808 | 3.8014 | 3,174.1 | 2,926.5 | 3.0411 | 4.5617 | 3,374.1 | 4,474.6 | 4.5617 | 6.0823 | 7,934 | 7,134.4 | 6.0823 | 8.3631 | 12,517.1 | 9,330.5 | 6.8425 | 9.1234 | 14,954.7 | 11,465.3 | 7.6028 | 10.644 | 17,089.1 | 12,916.4 | 9.1234 | 11.4042 | 17,759.9 | 14,199.6 | 9.8837 | 13.6851 | 22,505.1 | 16,320 | 10.644 | 14.4454 |
2026-02-19T04:20:00Z | DOT-USDT | 1.3133 | 1.3133 | 1.3133 | 1.3133 | 178.2 | 325.5 | 30.9 | 1.5229 | 1.5229 | 1,849.3 | 230.9 | 2.2843 | 3.0458 | 3,065.2 | 2,263.9 | 3.0458 | 3.8072 | 7,473.6 | 5,288 | 4.5686 | 4.5686 | 11,377 | 5,769.2 | 5.3301 | 5.3301 | 13,846.1 | 11,992.9 | 6.0915 | 6.0915 | 16,201.1 | 14,656.7 | 8.3758 | 8.3758 | 18,868.9 | 17,403.6 | 9.1373 | 9.1373 | 20,381 | 18,102.1 | 9.8987 | 9.8987 | 22,753 | 20,238.3 | 11.4216 | 11.4216 |
2026-02-19T04:25:00Z | DOT-USDT | 1.3156 | 1.3156 | 1.3156 | 1.3156 | 885.9 | 431.9 | 1,339.9 | 2.2803 | 2.2803 | 631.9 | 1,640.1 | 3.8005 | 3.0404 | 2,353 | 3,460.1 | 4.5607 | 3.8005 | 4,416.1 | 3,751.1 | 5.3208 | 4.5607 | 5,540 | 4,132.1 | 6.0809 | 5.3208 | 8,203.1 | 5,652.6 | 6.841 | 6.0809 | 9,894.8 | 9,630 | 7.6011 | 6.841 | 17,438.3 | 16,883.3 | 9.1213 | 8.3612 | 30,926.1 | 17,562.4 | 11.4016 | 9.1213 | 33,946.4 | 18,432.2 | 15.2022 | 9.8814 |
2026-02-19T04:30:00Z | DOT-USDT | 1.316 | 1.316 | 1.316 | 1.316 | 623.7 | 114.1 | 1,133.3 | 0.7599 | 0.7599 | 2,628.3 | 2,959.4 | 1.5198 | 4.5593 | 2,828.3 | 11,349.8 | 3.7994 | 5.3191 | 4,549.3 | 12,071.7 | 4.5593 | 6.079 | 9,066.1 | 15,425.9 | 5.3191 | 9.1185 | 16,636.1 | 17,558.8 | 6.8389 | 9.8784 | 22,935.3 | 19,639.5 | 7.5988 | 10.6383 | 26,349.4 | 23,422.7 | 8.3587 | 11.3982 | 28,098.7 | 24,073.4 | 9.1185 | 15.1976 | 30,630.1 | 28,988.5 | 12.9179 | 18.2371 |
2026-02-19T04:35:00Z | DOT-USDT | 1.3157 | 1.3157 | 1.3157 | 1.3157 | 1,994.75 | 2,912 | 1,077.5 | 0.7601 | 0.7601 | 4,433.1 | 1,177.7 | 3.8003 | 1.5201 | 12,003.1 | 1,595.5 | 4.5603 | 3.8003 | 14,458.8 | 3,115.7 | 6.0804 | 6.8405 | 18,888.3 | 5,345.8 | 6.8405 | 7.6005 | 22,843.8 | 6,033.6 | 7.6005 | 8.3606 | 24,588 | 13,093.3 | 8.3606 | 9.1206 | 26,721.3 | 20,877.3 | 9.1206 | 10.6407 | 27,406.2 | 23,752.8 | 9.8807 | 11.4008 | 29,827.8 | 25,997.4 | 11.4008 | 12.9209 |
2026-02-19T04:40:00Z | DOT-USDT | 1.31545 | 1.31545 | 1.31545 | 1.31545 | 947.55 | 433.9 | 1,461.2 | 2.6607 | 2.6607 | 2,155.1 | 1,561.4 | 3.4209 | 3.4209 | 10,298.3 | 1,761.4 | 4.1811 | 4.9413 | 10,952.3 | 1,852.4 | 4.9413 | 5.7015 | 13,230.2 | 2,052.4 | 5.7015 | 6.4617 | 16,592.3 | 3,772.7 | 9.5025 | 7.2219 | 26,614.2 | 8,176.8 | 10.2626 | 7.9821 | 30,473 | 14,570.2 | 11.0228 | 8.7423 | 36,121.2 | 15,269.3 | 13.3034 | 9.5025 | 38,254.3 | 17,402.4 | 14.8238 | 11.783 |
2026-02-19T04:45:00Z | DOT-USDT | 1.31555 | 1.31555 | 1.31555 | 1.31555 | 767.55 | 450.9 | 1,084.2 | 1.9003 | 1.9003 | 650.9 | 1,365.4 | 2.6605 | 3.4206 | 3,030.1 | 1,675 | 3.4206 | 4.1808 | 7,677.2 | 1,875 | 4.1808 | 5.701 | 7,877.2 | 3,395.5 | 6.4612 | 6.4612 | 9,158.1 | 5,487.9 | 7.2213 | 7.2213 | 10,893.5 | 8,147.7 | 7.9815 | 7.9815 | 13,026.6 | 9,899.2 | 9.5017 | 8.7416 | 16,366.1 | 10,570.4 | 11.022 | 10.2619 | 19,404.8 | 11,877.4 | 11.7821 | 11.022 |
2026-02-19T04:50:00Z | DOT-USDT | 1.3143 | 1.3143 | 1.3143 | 1.3143 | 1,239.5 | 2,152 | 327 | 3.0434 | 3.0434 | 5,188.9 | 1,447.3 | 3.8043 | 3.8043 | 5,388.9 | 1,547.5 | 4.5652 | 4.5652 | 6,638.4 | 1,928.5 | 5.326 | 5.326 | 9,303.7 | 2,019.5 | 6.0869 | 6.0869 | 14,403.8 | 2,219.5 | 6.8478 | 6.8478 | 15,082.9 | 3,741.2 | 7.6086 | 7.6086 | 22,652.9 | 8,322.3 | 9.1303 | 8.3695 | 27,389.6 | 12,477.9 | 10.6521 | 9.1303 | 31,177.5 | 15,139.1 | 11.4129 | 10.6521 |
2026-02-19T04:55:00Z | DOT-USDT | 1.31285 | 1.31285 | 1.31285 | 1.31285 | 1,079.65 | 114.1 | 2,045.2 | 2.666 | 2.666 | 437.3 | 3,427 | 3.4277 | 3.4277 | 2,161.8 | 3,627 | 4.1894 | 4.1894 | 6,619.1 | 5,915.7 | 4.9511 | 4.9511 | 6,819.1 | 10,368 | 5.7128 | 6.4745 | 8,510.1 | 13,033.2 | 6.4745 | 7.2362 | 11,179.2 | 15,171.1 | 9.5213 | 7.9979 | 14,494 | 17,337.8 | 10.283 | 11.0447 | 18,286.8 | 19,157.8 | 12.5681 | 12.5681 | 25,856.8 | 24,234.9 | 13.3298 | 13.3298 |
2026-02-19T05:00:00Z | DOT-USDT | 1.31155 | 1.31155 | 1.31155 | 1.31155 | 70 | 25.9 | 114.1 | 1.1437 | 1.1437 | 332.5 | 205.1 | 3.4311 | 1.9061 | 5,142.7 | 520.3 | 4.1935 | 2.6686 | 9,840.9 | 1,594.6 | 4.956 | 3.4311 | 12,512.2 | 1,794.6 | 6.4809 | 4.956 | 16,614.3 | 5,439.6 | 7.2433 | 5.7184 | 18,751.9 | 10,313.5 | 10.2932 | 6.4809 | 26,994.4 | 11,686.6 | 11.0556 | 7.2433 | 29,244.4 | 15,550.2 | 12.5805 | 8.0058 | 36,850.8 | 17,725.5 | 15.6304 | 9.5307 |
2026-02-19T05:05:00Z | DOT-USDT | 1.31155 | 1.31155 | 1.31155 | 1.31155 | 985.35 | 1,539.8 | 430.9 | 1.9061 | 1.9061 | 2,740.4 | 630.9 | 2.6686 | 3.4311 | 3,278.1 | 2,355.8 | 4.1935 | 4.1935 | 5,860 | 5,144.6 | 4.956 | 4.956 | 8,531.3 | 5,235.6 | 6.4809 | 5.7184 | 12,767 | 9,776.8 | 7.2433 | 6.4809 | 14,907 | 12,014.1 | 8.0058 | 8.0058 | 23,078.3 | 14,097.6 | 9.5307 | 8.7683 | 30,648.3 | 16,765.1 | 11.0556 | 9.5307 | 34,446.2 | 18,261.1 | 14.1054 | 10.2932 |
2026-02-19T05:10:00Z | DOT-USDT | 1.31235 | 1.31235 | 1.31235 | 1.31235 | 555.85 | 600.4 | 511.3 | 2.667 | 2.667 | 3,527.3 | 2,035.4 | 3.429 | 3.429 | 6,535.6 | 3,116.4 | 4.191 | 4.191 | 11,032.8 | 3,316.4 | 4.9529 | 5.7149 | 12,749 | 5,136.4 | 5.7149 | 6.4769 | 16,081 | 6,724.5 | 6.4769 | 7.2389 | 18,751.1 | 7,421.5 | 8.7629 | 8.0009 | 27,008.5 | 10,287.2 | 9.5249 | 8.7629 | 29,376.5 | 19,088.2 | 11.8109 | 9.5249 | 31,514.6 | 20,832.9 | 12.5729 | 10.2869 |
2026-02-19T05:15:00Z | DOT-USDT | 1.31125 | 1.31125 | 1.31125 | 1.31125 | 239.05 | 55.5 | 422.6 | 1.9066 | 1.9066 | 1,184.3 | 2,147.8 | 2.6692 | 4.1945 | 6,012.1 | 3,186 | 3.4318 | 4.9571 | 10,769.1 | 3,286.2 | 4.1945 | 5.7197 | 13,254.8 | 3,486.2 | 6.4824 | 7.245 | 23,496.6 | 6,535.3 | 10.2955 | 8.0076 | 24,199.3 | 13,106.1 | 11.0582 | 8.7703 | 26,419.5 | 18,008.9 | 11.8208 | 10.2955 | 34,914 | 20,148.8 | 12.5834 | 11.8208 | 35,677.7 | 20,837.1 | 14.8713 | 12.5834 |
2026-02-19T05:20:00Z | DOT-USDT | 1.30555 | 1.30555 | 1.30555 | 1.30555 | 219.9 | 325.7 | 114.1 | 1.9149 | 1.9149 | 525.7 | 1,232.5 | 2.6809 | 2.6809 | 725.7 | 7,838.1 | 3.4468 | 3.4468 | 2,258.6 | 9,202.3 | 4.9787 | 4.2128 | 3,603.4 | 10,906.2 | 5.7447 | 7.2766 | 5,252.8 | 13,061.2 | 6.5107 | 8.0426 | 12,163.5 | 16,435.1 | 7.2766 | 9.5745 | 17,077.8 | 21,753 | 10.3405 | 10.3405 | 24,647.8 | 22,826.8 | 11.1064 | 13.4043 | 27,332.5 | 26,097.3 | 12.6384 | 14.1703 |
2026-02-19T05:25:00Z | DOT-USDT | 1.3047 | 1.3047 | 1.3047 | 1.3047 | 70.85 | 27.6 | 114.1 | 1.5329 | 1.5329 | 2,907.2 | 1,984.1 | 2.2994 | 2.2994 | 3,107.2 | 3,054.1 | 3.0658 | 3.0658 | 5,149.3 | 7,579.2 | 3.8323 | 5.3652 | 12,719.3 | 7,679.4 | 4.5988 | 6.1317 | 20,002.4 | 12,473.3 | 5.3652 | 7.6646 | 20,708.5 | 14,073.5 | 8.4311 | 8.4311 | 23,394.3 | 15,838 | 9.964 | 9.964 | 27,927.3 | 16,019 | 10.7304 | 10.7304 | 30,314.8 | 19,989.7 | 15.3292 | 11.4969 |
2026-02-19T05:30:00Z | DOT-USDT | 1.3053 | 1.3053 | 1.3053 | 1.3053 | 2,350.4 | 4,271.5 | 429.3 | 3.0644 | 3.0644 | 6,023.4 | 2,161.7 | 3.8305 | 3.8305 | 6,348 | 3,538.1 | 6.1289 | 4.5966 | 7,881.2 | 5,539.1 | 6.895 | 6.1289 | 10,269.1 | 10,074.2 | 7.6611 | 7.6611 | 20,523.3 | 12,754.4 | 9.1933 | 8.4272 | 24,337.1 | 14,903.6 | 9.9594 | 9.9594 | 27,364.9 | 17,857.2 | 12.2577 | 10.7255 | 30,035.9 | 23,030.7 | 13.7899 | 13.0238 | 32,184.7 | 26,862.7 | 14.556 | 13.7899 |
2026-02-19T05:35:00Z | DOT-USDT | 1.30575 | 1.30575 | 1.30575 | 1.30575 | 713.1 | 336.6 | 1,089.6 | 1.9146 | 1.9146 | 2,069.3 | 1,417.9 | 2.6805 | 2.6805 | 5,311.6 | 1,617.9 | 3.4463 | 4.2121 | 14,640.5 | 3,349.6 | 4.978 | 4.978 | 18,841.5 | 7,859.3 | 6.5097 | 5.7438 | 23,422.2 | 10,412.2 | 7.2755 | 7.2755 | 26,810 | 13,778.9 | 9.573 | 8.0414 | 34,203.1 | 13,869.9 | 11.1047 | 8.8072 | 36,733.2 | 15,372.3 | 11.8706 | 9.573 | 38,882.5 | 17,784.2 | 13.4023 | 10.3389 |
2026-02-19T05:40:00Z | DOT-USDT | 1.30545 | 1.30545 | 1.30545 | 1.30545 | 1,195.45 | 326 | 2,064.9 | 2.6811 | 2.6811 | 2,059 | 3,180.3 | 4.2131 | 3.4471 | 7,609.8 | 3,380.3 | 4.9791 | 4.9791 | 15,179.8 | 5,400.3 | 7.2772 | 5.7451 | 17,863.6 | 5,491.3 | 8.0432 | 6.5112 | 30,019.9 | 5,691.3 | 8.8092 | 8.8092 | 30,917.7 | 10,675.2 | 9.5752 | 9.5752 | 34,049 | 13,524.5 | 10.3413 | 10.3413 | 36,618.3 | 17,337.5 | 13.4053 | 11.1073 | 40,581.1 | 18,559.7 | 16.4694 | 11.8733 |
2026-02-19T05:45:00Z | DOT-USDT | 1.3057 | 1.3057 | 1.3057 | 1.3057 | 721.6 | 364.5 | 1,078.7 | 1.5317 | 1.5317 | 564.5 | 1,399.6 | 2.2976 | 3.0635 | 2,297.3 | 5,912.6 | 3.0635 | 3.8294 | 7,344.5 | 6,112.6 | 3.8294 | 5.3611 | 11,862.4 | 7,735.4 | 6.8929 | 6.127 | 16,364.3 | 10,068.4 | 7.6587 | 6.8929 | 19,391.7 | 12,462.2 | 8.4246 | 7.6587 | 29,111.3 | 12,562.4 | 11.4881 | 8.4246 | 30,370.9 | 15,241.9 | 12.254 | 10.7222 | 32,743.4 | 16,434.5 | 13.0198 | 12.254 |
2026-02-19T05:50:00Z | DOT-USDT | 1.3062 | 1.3062 | 1.3062 | 1.3062 | 157.05 | 200 | 114.1 | 2.2967 | 2.2967 | 1,932.1 | 453.5 | 3.8279 | 3.0623 | 10,521.9 | 553.7 | 4.5935 | 3.8279 | 10,833.8 | 2,284.7 | 6.1246 | 4.5935 | 13,516.2 | 3,474.8 | 7.6558 | 5.3591 | 23,917.5 | 3,674.8 | 8.4214 | 6.1246 | 33,483 | 4,055.8 | 9.9525 | 6.8902 | 35,869.2 | 8,842.3 | 12.2493 | 7.6558 | 37,895.3 | 10,538.2 | 13.7804 | 9.187 | 40,834.8 | 13,216.1 | 14.546 | 9.9525 |
2026-02-19T05:55:00Z | DOT-USDT | 1.30665 | 1.30665 | 1.30665 | 1.30665 | 723.7 | 48 | 1,399.4 | 1.148 | 1.148 | 3,358.7 | 1,599.4 | 1.9133 | 5.7399 | 12,767.4 | 7,757.6 | 3.4439 | 6.5052 | 17,390.3 | 9,923 | 4.2092 | 7.2705 | 17,490.5 | 12,791.6 | 5.7399 | 8.8011 | 20,171.9 | 14,954.5 | 7.2705 | 9.5664 | 21,485.2 | 18,393.5 | 8.0358 | 11.8624 | 23,633 | 20,537.5 | 8.8011 | 13.393 | 26,097.4 | 24,347.2 | 13.393 | 17.2196 | 31,850.7 | 28,232.3 | 19.5156 | 17.9849 |
2026-02-19T06:00:00Z | DOT-USDT | 1.30975 | 1.30975 | 1.30975 | 1.30975 | 1,078.55 | 1,842.3 | 314.8 | 3.4358 | 3.4358 | 9,515.7 | 415 | 4.1993 | 7.2533 | 9,715.7 | 1,848.2 | 4.9628 | 8.0168 | 10,391.7 | 3,374.5 | 5.7263 | 8.7803 | 13,266.4 | 4,602.1 | 6.4898 | 9.5438 | 16,284.3 | 8,176.9 | 7.2533 | 10.3073 | 19,590.6 | 10,318.8 | 8.7803 | 13.3613 | 24,178.6 | 11,000.4 | 10.3073 | 14.1248 | 26,321.5 | 13,670.7 | 12.5978 | 15.6518 | 32,809.6 | 14,316.6 | 13.3613 | 16.4153 |
2026-02-19T06:05:00Z | DOT-USDT | 1.30945 | 1.30945 | 1.30945 | 1.30945 | 76 | 76.5 | 75.5 | 1.9092 | 1.9092 | 1,915.6 | 175.7 | 2.6729 | 2.6729 | 15,376.8 | 706 | 3.4366 | 3.4366 | 17,076.3 | 2,560.6 | 5.7276 | 4.2002 | 17,743 | 2,741.6 | 6.4913 | 4.9639 | 21,040.5 | 2,832.6 | 8.0186 | 8.0186 | 26,481 | 4,560 | 9.546 | 8.7823 | 27,119.2 | 10,002.8 | 10.3097 | 9.546 | 28,934.3 | 13,347.1 | 11.837 | 11.0734 | 30,070 | 15,551.5 | 14.1281 | 11.837 |
2026-02-19T06:10:00Z | DOT-USDT | 1.30945 | 1.30945 | 1.30945 | 1.30945 | 382.75 | 431.5 | 334 | 2.6729 | 2.6729 | 631.5 | 6,370.1 | 4.2002 | 3.4366 | 2,359.6 | 7,470.1 | 4.9639 | 4.2002 | 3,822.1 | 8,108.3 | 5.7276 | 5.7276 | 3,838.9 | 9,635.5 | 6.4913 | 7.255 | 9,065.3 | 11,342.9 | 8.0186 | 8.0186 | 14,059.4 | 14,014.6 | 8.7823 | 8.7823 | 24,015.1 | 14,716.9 | 9.546 | 9.546 | 24,653.3 | 16,889.4 | 10.3097 | 10.3097 | 26,797.4 | 19,032.2 | 11.0734 | 13.3644 |
2026-02-19T06:15:00Z | DOT-USDT | 1.3116 | 1.3116 | 1.3116 | 1.3116 | 185.8 | 327.4 | 44.2 | 1.5249 | 1.5249 | 2,053 | 682.4 | 4.5746 | 3.0497 | 6,799.3 | 1,738.7 | 5.337 | 3.8121 | 11,161.5 | 2,063 | 6.8618 | 4.5746 | 13,640.2 | 2,263 | 7.6243 | 5.337 | 16,195.3 | 3,787.7 | 8.3867 | 6.0994 | 16,876 | 8,528.2 | 9.9116 | 6.8618 | 31,675.2 | 8,619.2 | 10.674 | 7.6243 | 32,313.4 | 10,319.2 | 11.4364 | 8.3867 | 34,331.9 | 11,014.8 | 17.5358 | 9.1491 |
2026-02-19T06:20:00Z | DOT-USDT | 1.3126 | 1.3126 | 1.3126 | 1.3126 | 330.1 | 307.1 | 353.1 | 2.2855 | 2.2855 | 4,844 | 2,514.9 | 3.8092 | 3.0474 | 5,891.1 | 3,885.2 | 4.5711 | 3.8092 | 12,002.6 | 8,289.7 | 7.6185 | 4.5711 | 12,702.4 | 9,319.7 | 10.6659 | 6.0948 | 24,847.6 | 11,049.7 | 11.4277 | 6.8566 | 27,339.1 | 15,084.9 | 16.7606 | 9.1422 | 28,497.5 | 15,093.3 | 17.5225 | 10.6659 | 34,576.8 | 23,295.9 | 18.2843 | 11.4277 | 35,978.2 | 23,946.6 | 19.808 | 17.5225 |
2026-02-19T06:25:00Z | DOT-USDT | 1.3135 | 1.3135 | 1.3135 | 1.3135 | 1,931.3 | 3,694.7 | 167.9 | 1.5226 | 1.5226 | 4,010.2 | 2,328.5 | 2.284 | 2.284 | 5,733.8 | 3,443.7 | 5.3293 | 3.0453 | 10,365.8 | 3,452.1 | 6.0906 | 3.8066 | 13,661.2 | 4,641 | 6.8519 | 4.5679 | 18,085.6 | 5,370.2 | 8.3746 | 5.3293 | 21,812.7 | 9,796.8 | 9.1359 | 6.0906 | 29,382.7 | 12,461 | 9.8972 | 6.8519 | 30,020.9 | 14,207.5 | 10.6585 | 7.6132 | 30,121.1 | 18,688 | 12.1812 | 9.1359 |
2026-02-19T06:30:00Z | DOT-USDT | 1.3112 | 1.3112 | 1.3112 | 1.3112 | 167.4 | 324.5 | 10.3 | 1.5253 | 1.5253 | 1,596.2 | 1,735.7 | 3.0506 | 2.288 | 1,796.2 | 2,932.4 | 5.3386 | 3.0506 | 6,461.9 | 4,158.8 | 6.1013 | 3.8133 | 7,988.5 | 7,027.8 | 6.8639 | 5.3386 | 15,558.5 | 14,408.3 | 7.6266 | 6.1013 | 21,901.3 | 14,589.3 | 8.3893 | 6.8639 | 22,595.2 | 20,844.3 | 9.9146 | 7.6266 | 25,267.6 | 22,985.1 | 12.2026 | 8.3893 | 29,959.5 | 25,681.7 | 12.9652 | 11.4399 |
2026-02-19T06:35:00Z | DOT-USDT | 1.3123 | 1.3123 | 1.3123 | 1.3123 | 244.45 | 450.6 | 38.3 | 2.2861 | 2.2861 | 650.6 | 460.2 | 3.8101 | 3.0481 | 1,857.1 | 660.2 | 4.5721 | 3.8101 | 2,057.1 | 2,384.2 | 6.0962 | 4.5721 | 5,485.1 | 3,417.7 | 6.8582 | 5.3341 | 6,370.7 | 9,142.7 | 7.6202 | 6.0962 | 13,940.7 | 9,780.9 | 8.3822 | 6.8582 | 17,948.1 | 14,845 | 9.1443 | 7.6202 | 27,835.7 | 18,640.3 | 9.9063 | 9.1443 | 31,647.7 | 22,959.9 | 12.9544 | 10.6683 |
2026-02-19T06:40:00Z | DOT-USDT | 1.3099 | 1.3099 | 1.3099 | 1.3099 | 314.1 | 113.2 | 515 | 0.7634 | 0.7634 | 622.8 | 2,042.1 | 1.5268 | 2.2903 | 8,192.8 | 3,395.3 | 5.3439 | 3.0537 | 9,721.2 | 4,033.5 | 7.6342 | 3.8171 | 11,802.2 | 5,023.5 | 8.3976 | 4.5805 | 14,477.8 | 12,586.9 | 10.6878 | 5.3439 | 21,975.6 | 14,726.3 | 11.4513 | 6.1073 | 27,112.5 | 18,805.2 | 13.7415 | 6.8708 | 34,709.4 | 19,005.2 | 14.5049 | 7.6342 | 36,620.6 | 24,824.2 | 16.7952 | 9.161 |
2026-02-19T06:45:00Z | DOT-USDT | 1.31075 | 1.31075 | 1.31075 | 1.31075 | 538.45 | 438.7 | 638.2 | 1.1444 | 1.1444 | 3,319.8 | 1,701.8 | 2.6702 | 1.9073 | 3,519.8 | 2,012.9 | 3.4331 | 3.4331 | 13,700.1 | 2,212.9 | 4.1961 | 6.4848 | 15,227.2 | 8,680.5 | 6.4848 | 7.2478 | 16,411.1 | 12,042.9 | 7.2478 | 8.0107 | 22,484.2 | 15,281.5 | 8.7736 | 8.7736 | 25,157.7 | 17,422.3 | 9.5365 | 9.5365 | 27,298.5 | 18,705.6 | 10.2994 | 11.0624 | 27,936.7 | 20,941.8 | 12.5882 | 13.3511 |
2026-02-19T06:50:00Z | DOT-USDT | 1.3115 | 1.3115 | 1.3115 | 1.3115 | 1,082.7 | 454.9 | 1,710.5 | 2.2875 | 2.2875 | 2,181.1 | 2,874.5 | 5.3374 | 3.0499 | 6,152.5 | 3,313.2 | 6.0999 | 3.8124 | 10,583.2 | 5,314.2 | 6.8624 | 4.5749 | 12,310 | 10,377.7 | 9.1498 | 5.3374 | 25,316.7 | 13,045.9 | 9.9123 | 6.0999 | 25,954.9 | 15,454.6 | 10.6748 | 6.8624 | 29,077.4 | 19,688 | 11.4373 | 8.3873 | 31,216.7 | 23,484.8 | 12.1998 | 9.1498 | 34,130.5 | 24,701.8 | 14.4872 | 12.9623 |
2026-02-19T06:55:00Z | DOT-USDT | 1.31075 | 1.31075 | 1.31075 | 1.31075 | 1,493.15 | 440 | 2,546.3 | 1.1444 | 1.1444 | 2,167.4 | 6,945.9 | 7.2478 | 1.9073 | 3,386.8 | 7,227.1 | 8.0107 | 2.6702 | 6,060.3 | 9,971 | 9.5365 | 4.1961 | 11,184.8 | 11,791 | 10.2994 | 4.959 | 18,754.8 | 14,460.9 | 11.8253 | 6.4848 | 21,770.8 | 16,539.3 | 12.5882 | 7.2478 | 26,511.6 | 21,267.4 | 13.3511 | 13.3511 | 27,766.1 | 22,554.5 | 15.6399 | 14.1141 | 37,773.8 | 28,269.2 | 20.2174 | 22.5062 |
2026-02-19T07:00:00Z | DOT-USDT | 1.31025 | 1.31025 | 1.31025 | 1.31025 | 578 | 434.7 | 721.3 | 1.908 | 1.908 | 1,688.3 | 2,248.1 | 2.6712 | 2.6712 | 1,888.3 | 4,578.9 | 4.9609 | 3.4345 | 3,415.7 | 6,609.9 | 5.7241 | 4.1977 | 8,149.1 | 7,348.3 | 6.4873 | 4.9609 | 11,159.1 | 13,115.8 | 8.0137 | 5.7241 | 13,833.6 | 13,296.8 | 9.5402 | 7.2505 | 24,485.9 | 15,967.2 | 10.3034 | 9.5402 | 55,451.3 | 19,929.9 | 12.593 | 10.3034 | 57,592.5 | 25,956 | 13.3562 | 11.0666 |
2026-02-19T07:05:00Z | DOT-USDT | 1.3077 | 1.3077 | 1.3077 | 1.3077 | 1,094.3 | 344.4 | 1,844.2 | 1.5294 | 1.5294 | 544.4 | 2,926.8 | 5.3529 | 2.2941 | 2,905.6 | 5,485.2 | 6.1176 | 3.0588 | 3,736.3 | 11,832.1 | 6.8823 | 3.8235 | 8,284.3 | 12,341.4 | 7.647 | 4.5882 | 11,083.8 | 13,043.4 | 8.4117 | 5.3529 | 48,137.7 | 15,719.8 | 10.7058 | 6.1176 | 52,416.8 | 41,506.8 | 11.4705 | 6.8823 | 53,055 | 49,584.7 | 12.9999 | 8.4117 | 64,433 | 53,467.2 | 15.294 | 9.1764 |
2026-02-19T07:10:00Z | DOT-USDT | 1.3084 | 1.3084 | 1.3084 | 1.3084 | 231.45 | 351.1 | 111.8 | 2.2929 | 2.2929 | 551.1 | 649.9 | 3.0572 | 3.0572 | 5,115.3 | 2,378.6 | 3.8215 | 3.8215 | 6,353.9 | 3,363.5 | 4.5858 | 4.5858 | 8,662.5 | 4,101.9 | 6.8786 | 5.35 | 16,232.5 | 9,492.1 | 7.6429 | 6.8786 | 20,408.9 | 11,242.1 | 9.1715 | 7.6429 | 23,086.9 | 13,386.1 | 9.9358 | 8.4072 | 23,725.1 | 40,719.5 | 10.7001 | 9.1715 | 24,418.6 | 42,785.2 | 11.4644 | 9.9358 |
2026-02-19T07:15:00Z | DOT-USDT | 1.30815 | 1.30815 | 1.30815 | 1.30815 | 247.55 | 437.1 | 58 | 1.1467 | 1.1467 | 2,824 | 399.4 | 1.9111 | 4.2044 | 3,950.8 | 690.4 | 2.6755 | 4.9688 | 5,480.6 | 2,428.6 | 4.2044 | 5.7333 | 8,446.6 | 3,537.6 | 4.9688 | 6.4977 | 20,545.3 | 4,175.8 | 7.2622 | 7.2622 | 25,577 | 6,850.2 | 8.0266 | 8.791 | 26,215.2 | 11,371.3 | 8.791 | 9.5555 | 28,361.2 | 13,517.3 | 9.5555 | 10.3199 | 29,042.7 | 37,996.7 | 10.3199 | 11.0844 |
2026-02-19T07:20:00Z | DOT-USDT | 1.30845 | 1.30845 | 1.30845 | 1.30845 | 212.9 | 334.1 | 91.7 | 1.1464 | 1.1464 | 448.2 | 382.7 | 1.9107 | 2.6749 | 2,177.9 | 2,468 | 4.2034 | 3.4392 | 8,152.1 | 3,558.6 | 4.9677 | 4.2034 | 10,560.8 | 10,903.7 | 6.4962 | 5.732 | 21,505.2 | 13,578.3 | 9.5533 | 8.0248 | 23,970.2 | 37,808.8 | 10.3176 | 8.789 | 26,752.9 | 46,126.9 | 11.0818 | 9.5533 | 32,427.7 | 46,812.6 | 16.4317 | 10.3176 | 44,640 | 50,618.4 | 18.7244 | 11.0818 |
2026-02-19T07:25:00Z | DOT-USDT | 1.3104 | 1.3104 | 1.3104 | 1.3104 | 444.2 | 441.3 | 447.1 | 2.2894 | 2.2894 | 641.3 | 647.1 | 4.5788 | 3.0525 | 2,368.8 | 2,902.8 | 5.3419 | 3.8156 | 6,033.9 | 4,134.9 | 6.105 | 4.5788 | 10,376 | 10,472.7 | 6.8681 | 5.3419 | 14,765.8 | 12,155.5 | 7.6313 | 7.6313 | 15,404 | 14,825.6 | 8.3944 | 8.3944 | 16,086.2 | 38,407.6 | 9.1575 | 9.1575 | 19,885.3 | 39,106.6 | 9.9206 | 9.9206 | 54,384.8 | 41,239.8 | 10.6838 | 11.4469 |
2026-02-19T07:35:00Z | DOT-USDT | 1.31045 | 1.31045 | 1.31045 | 1.31045 | 220.4 | 114.1 | 326.7 | 2.6708 | 2.6708 | 643.9 | 2,319.7 | 3.4339 | 3.4339 | 1,472.5 | 3,426.2 | 4.197 | 4.197 | 2,249.4 | 5,427.2 | 4.9601 | 4.9601 | 3,976.7 | 8,097.5 | 5.7232 | 5.7232 | 40,805.9 | 14,256.1 | 6.4863 | 6.4863 | 40,828.8 | 14,928.4 | 7.2494 | 8.0125 | 48,398.8 | 17,728.6 | 9.5387 | 9.5387 | 61,007 | 19,998.4 | 10.3018 | 10.3018 | 62,267.8 | 21,494.4 | 11.0649 | 11.0649 |
2026-02-19T07:40:00Z | DOT-USDT | 1.30945 | 1.30945 | 1.30945 | 1.30945 | 216.8 | 430.8 | 2.8 | 1.1455 | 1.1455 | 630.8 | 202.8 | 4.2002 | 1.9092 | 2,068 | 1,830.6 | 4.9639 | 2.6729 | 3,596.6 | 3,854.5 | 5.7276 | 3.4366 | 5,306.3 | 4,890.6 | 6.4913 | 4.2002 | 9,559.4 | 6,710.6 | 8.0186 | 4.9639 | 12,235.6 | 10,021.2 | 8.7823 | 5.7276 | 18,760.7 | 11,750.4 | 9.546 | 6.4913 | 54,355.6 | 16,125.4 | 10.3097 | 7.255 | 57,637.8 | 16,812.7 | 16.4191 | 8.7823 |
2026-02-19T07:45:00Z | DOT-USDT | 1.3092 | 1.3092 | 1.3092 | 1.3092 | 325 | 322.8 | 327.2 | 2.2915 | 2.2915 | 1,693.2 | 582.9 | 3.0553 | 3.0553 | 3,221.9 | 2,310.8 | 3.8191 | 3.8191 | 7,718.3 | 4,108.5 | 4.583 | 4.583 | 9,417.5 | 4,308.5 | 7.6383 | 5.3468 | 14,907.2 | 6,162 | 8.4021 | 6.1106 | 18,273.8 | 8,834.6 | 9.1659 | 6.8744 | 28,671.7 | 9,472.8 | 9.9297 | 7.6383 | 31,053.4 | 13,963.3 | 12.2212 | 8.4021 | 33,198.2 | 38,714.8 | 12.985 | 9.9297 |
2026-02-19T07:50:00Z | DOT-USDT | 1.30895 | 1.30895 | 1.30895 | 1.30895 | 205.6 | 102.4 | 308.8 | 4.2018 | 4.2018 | 2,878 | 409 | 4.9658 | 5.7298 | 11,086.2 | 458.6 | 5.7298 | 7.2577 | 48,316.7 | 3,061.9 | 6.4938 | 8.0217 | 48,516.7 | 3,242.9 | 7.2577 | 8.7857 | 56,022.7 | 3,881.1 | 8.0217 | 9.5496 | 56,645.1 | 28,443.4 | 8.7857 | 11.0776 | 56,845.1 | 31,115.2 | 9.5496 | 11.8416 | 61,436.1 | 32,131.6 | 11.0776 | 12.6055 | 66,405.2 | 34,313.8 | 11.8416 | 14.1335 |
2026-02-19T07:55:00Z | DOT-USDT | 1.30835 | 1.30835 | 1.30835 | 1.30835 | 270.25 | 239 | 301.5 | 3.4394 | 3.4394 | 1,487.9 | 2,130.6 | 4.2038 | 4.2038 | 3,217.6 | 3,363 | 4.9681 | 4.9681 | 5,669.9 | 6,037.6 | 5.7324 | 5.7324 | 12,738.6 | 6,675.8 | 8.7897 | 6.4967 | 15,856.8 | 7,468.3 | 9.554 | 7.2611 | 18,002.4 | 12,085.6 | 11.0827 | 8.0254 | 21,808.9 | 18,036.9 | 12.6113 | 10.3183 | 24,256.3 | 20,169 | 16.4329 | 11.0827 | 25,514.2 | 22,388.3 | 17.1972 | 16.4329 |
2026-02-19T08:00:00Z | DOT-USDT | 1.30705 | 1.30705 | 1.30705 | 1.30705 | 2,644.6 | 5,272.3 | 16.9 | 0.3825 | 0.3825 | 13,303.4 | 637.3 | 1.1476 | 11.0937 | 17,163.3 | 673.6 | 6.5032 | 12.6238 | 27,965 | 1,003.1 | 7.2683 | 15.6842 | 29,251.9 | 3,061.9 | 8.0334 | 16.4493 | 31,635.2 | 5,181 | 8.7984 | 17.2143 | 37,382.4 | 10,437.4 | 12.6238 | 21.0397 | 39,143 | 11,580.3 | 13.3889 | 21.8048 | 40,402.2 | 12,752.7 | 14.154 | 24.8652 | 41,635.8 | 33,175.7 | 14.9191 | 25.6302 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.