timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T08:05:00Z | DOT-USDT | 1.304 | 1.304 | 1.304 | 1.304 | 488.75 | 339.3 | 638.2 | 0.7669 | 0.7669 | 674.2 | 738.4 | 1.5337 | 1.5337 | 882 | 938.4 | 2.3006 | 2.3006 | 2,058.1 | 5,846.7 | 4.6012 | 3.0675 | 2,258.1 | 6,285.4 | 6.135 | 3.8344 | 6,906.2 | 8,969.2 | 6.9018 | 4.6012 | 8,441.5 | 14,385.9 | 9.9693 | 6.135 | 33,555.6 | 18,278.9 | 10.7362 | 7.6687 | 34,531.3 | 24,899.3 | 11.5031 | 8.4356 | 40,169.6 | 28,846.3 | 12.2699 | 9.2025 |
2026-02-19T08:10:00Z | DOT-USDT | 1.3016 | 1.3016 | 1.3016 | 1.3016 | 940.4 | 1,537.7 | 343.1 | 2.3049 | 2.3049 | 1,737.7 | 2,625.9 | 3.0731 | 3.0731 | 13,891.5 | 4,862.3 | 3.8414 | 3.8414 | 17,805.7 | 6,924.8 | 7.6829 | 4.6097 | 18,835.6 | 9,613.4 | 8.4511 | 5.378 | 19,865.6 | 45,968.5 | 9.2194 | 6.1463 | 46,582.1 | 50,630.4 | 9.9877 | 6.9146 | 51,018.3 | 55,131.3 | 10.756 | 7.6829 | 51,656.5 | 57,286.8 | 11.5243 | 8.4511 | 52,339.3 | 57,337.3 | 12.2926 | 9.2194 |
2026-02-19T08:15:00Z | DOT-USDT | 1.301 | 1.301 | 1.301 | 1.301 | 1,421.15 | 1,631.2 | 1,211.1 | 0.7686 | 0.7686 | 4,668.1 | 1,532.2 | 1.5373 | 1.5373 | 7,315.5 | 2,228.9 | 3.0746 | 2.3059 | 8,326.5 | 2,839.3 | 3.8432 | 3.0746 | 14,114.1 | 7,363 | 4.6118 | 3.8432 | 51,910.7 | 9,080.6 | 5.3805 | 4.6118 | 53,639.7 | 9,171.6 | 6.1491 | 5.3805 | 62,553.6 | 10,708.5 | 6.9178 | 6.1491 | 64,711.2 | 15,365.5 | 7.6864 | 6.9178 | 68,537.8 | 15,823.4 | 8.455 | 7.6864 |
2026-02-19T08:20:00Z | DOT-USDT | 1.2986 | 1.2986 | 1.2986 | 1.2986 | 1,061.9 | 397.2 | 1,726.6 | 2.3102 | 2.3102 | 1,394.9 | 6,968.1 | 3.0802 | 3.0802 | 1,594.9 | 9,893.7 | 3.8503 | 3.8503 | 3,336.3 | 10,712.9 | 4.6204 | 5.3904 | 4,208.7 | 13,407.1 | 5.3904 | 7.7006 | 10,648.4 | 17,974.3 | 6.9305 | 8.4707 | 14,859.9 | 20,905.2 | 9.2407 | 10.0108 | 18,251.6 | 26,977 | 10.0108 | 10.7808 | 20,413.1 | 30,986.2 | 10.7808 | 11.5509 | 33,487.9 | 31,215.3 | 11.5509 | 12.321 |
2026-02-19T08:25:00Z | DOT-USDT | 1.2967 | 1.2967 | 1.2967 | 1.2967 | 745.9 | 1,151.7 | 340.1 | 1.5424 | 1.5424 | 1,464.2 | 1,406.1 | 2.3136 | 2.3136 | 1,664.2 | 1,606.1 | 6.1695 | 3.8559 | 3,207.7 | 3,176.6 | 6.9407 | 4.6271 | 6,282.9 | 5,191.8 | 7.7119 | 5.3983 | 10,734.2 | 12,897 | 8.4831 | 6.1695 | 15,447.8 | 12,945.1 | 10.0254 | 6.9407 | 20,175.9 | 15,744.5 | 10.7966 | 7.7119 | 20,814.1 | 18,729.3 | 11.5678 | 9.2543 | 65,151.1 | 20,496.6 | 12.339 | 10.0254 |
2026-02-19T08:30:00Z | DOT-USDT | 1.28975 | 1.28975 | 1.28975 | 1.28975 | 232.6 | 351.1 | 114.1 | 2.7137 | 2.7137 | 1,327 | 2,182.6 | 3.489 | 3.489 | 3,078.9 | 4,766.9 | 4.2644 | 4.2644 | 3,902.5 | 4,888.3 | 5.0397 | 5.0397 | 8,487.7 | 46,032.4 | 8.1411 | 7.3658 | 11,204.8 | 50,610.1 | 9.6918 | 8.1411 | 15,831.5 | 56,255.5 | 10.4671 | 8.9165 | 19,692.3 | 57,775.5 | 12.0178 | 11.2425 | 54,671 | 63,812.4 | 12.7932 | 12.0178 | 55,309.2 | 66,577.3 | 13.5685 | 12.7932 |
2026-02-19T08:35:00Z | DOT-USDT | 1.29115 | 1.29115 | 1.29115 | 1.29115 | 642.15 | 961.4 | 322.9 | 1.1618 | 1.1618 | 1,491.1 | 423.1 | 3.4853 | 5.8088 | 3,040.9 | 623.1 | 4.2598 | 6.5833 | 5,564.4 | 4,078.6 | 5.0343 | 7.3578 | 5,764.4 | 5,761.9 | 5.8088 | 8.1323 | 8,677.1 | 6,400.1 | 6.5833 | 8.9068 | 16,098.8 | 9,799.7 | 7.3578 | 9.6813 | 17,811.5 | 14,438.4 | 8.1323 | 11.2303 | 27,554.6 | 20,539.8 | 9.6813 | 13.5538 | 33,245.3 | 22,714.8 | 10.4558 | 14.3283 |
2026-02-19T08:40:00Z | DOT-USDT | 1.29085 | 1.29085 | 1.29085 | 1.29085 | 1,201.95 | 753.2 | 1,650.7 | 1.9367 | 1.9367 | 2,503.9 | 2,626.3 | 5.0354 | 2.7114 | 12,801.9 | 4,412.7 | 5.8101 | 3.4861 | 14,544.3 | 4,612.7 | 8.1342 | 5.0354 | 19,335.3 | 9,176.6 | 8.9089 | 5.8101 | 22,050.3 | 13,959.8 | 9.6835 | 7.3595 | 25,906.3 | 14,831.8 | 10.4582 | 8.9089 | 28,768.8 | 18,708.8 | 11.2329 | 9.6835 | 29,407 | 20,227.4 | 12.7823 | 10.4582 | 31,876.7 | 54,771.4 | 13.557 | 12.0076 |
2026-02-19T08:45:00Z | DOT-USDT | 1.2908 | 1.2908 | 1.2908 | 1.2908 | 325.15 | 429.7 | 220.6 | 2.3241 | 2.3241 | 629.7 | 2,061.6 | 6.9724 | 3.0989 | 3,124.1 | 7,877.3 | 7.7471 | 3.8736 | 7,877.9 | 11,539.6 | 8.5218 | 6.1977 | 30,391.5 | 14,250.7 | 10.846 | 6.9724 | 33,106.8 | 14,961.4 | 11.6207 | 7.7471 | 40,345.4 | 17,135.8 | 12.3954 | 8.5218 | 47,915.4 | 48,699.2 | 13.1701 | 9.2966 | 52,995 | 54,078.5 | 13.9448 | 10.0713 | 56,852.6 | 55,385.7 | 16.269 | 14.7196 |
2026-02-19T08:50:00Z | DOT-USDT | 1.29355 | 1.29355 | 1.29355 | 1.29355 | 1,031.25 | 428 | 1,634.5 | 1.9327 | 1.9327 | 628 | 3,158.6 | 5.0249 | 2.7057 | 2,375.5 | 5,490.1 | 5.798 | 3.4788 | 5,063.1 | 7,186.3 | 6.5711 | 5.0249 | 6,603.9 | 7,824.5 | 8.1172 | 5.798 | 11,235.5 | 10,529.5 | 8.8903 | 6.5711 | 39,346.7 | 12,540.7 | 9.6633 | 7.3441 | 43,042.8 | 15,725.2 | 10.4364 | 8.1172 | 50,612.8 | 23,148.3 | 11.2095 | 8.8903 | 54,489.8 | 25,318.4 | 11.9825 | 9.6633 |
2026-02-19T08:55:00Z | DOT-USDT | 1.2941 | 1.2941 | 1.2941 | 1.2941 | 1,157.75 | 1,872.4 | 443.1 | 3.091 | 3.091 | 2,880 | 2,188.3 | 3.8637 | 5.4092 | 3,718.2 | 3,471.3 | 6.1819 | 6.1819 | 6,425.4 | 3,530.1 | 6.9546 | 8.5001 | 13,995.4 | 3,821.1 | 7.7274 | 9.2729 | 16,084.7 | 4,459.3 | 10.0456 | 10.0456 | 20,725.7 | 9,057.5 | 12.3638 | 10.8183 | 22,757.4 | 14,160.4 | 17.0002 | 11.5911 | 28,566.3 | 15,698.2 | 20.0912 | 13.1365 | 30,976.1 | 15,721.1 | 20.8639 | 14.682 |
2026-02-19T09:00:00Z | DOT-USDT | 1.2937 | 1.2937 | 1.2937 | 1.2937 | 1,290.15 | 809.8 | 1,770.5 | 3.0919 | 3.0919 | 1,286.8 | 3,532.9 | 3.8649 | 3.8649 | 5,827 | 4,291.8 | 4.6379 | 4.6379 | 7,374.2 | 7,150.9 | 5.4108 | 5.4108 | 9,204.4 | 9,787.9 | 6.1838 | 6.1838 | 10,173.5 | 17,027.4 | 6.9568 | 6.9568 | 11,126.2 | 22,119.3 | 7.7298 | 7.7298 | 14,824.4 | 23,442.2 | 9.2757 | 8.5027 | 15,462.6 | 24,128.1 | 10.0487 | 10.0487 | 16,152.1 | 27,972.9 | 11.5947 | 12.3676 |
2026-02-19T09:05:00Z | DOT-USDT | 1.2962 | 1.2962 | 1.2962 | 1.2962 | 547.15 | 456.1 | 638.2 | 0.7715 | 0.7715 | 656.1 | 4,048.4 | 3.0859 | 2.3145 | 1,583.5 | 5,294.6 | 3.8574 | 3.0859 | 1,783.5 | 11,756.1 | 5.4004 | 3.8574 | 3,327.9 | 12,688.7 | 6.1719 | 5.4004 | 7,856.5 | 12,790.8 | 6.9434 | 6.1719 | 11,401.1 | 18,138.4 | 7.7149 | 6.9434 | 15,912.9 | 19,652 | 8.4863 | 7.7149 | 18,077.7 | 19,679.8 | 9.2578 | 8.4863 | 18,773.2 | 19,906.6 | 10.8008 | 9.2578 |
2026-02-19T09:10:00Z | DOT-USDT | 1.29575 | 1.29575 | 1.29575 | 1.29575 | 214.65 | 418.7 | 10.6 | 0.3859 | 0.3859 | 1,291.2 | 2,095.7 | 1.1576 | 3.4729 | 1,491.2 | 2,295.7 | 3.4729 | 5.0164 | 5,313.9 | 8,840.3 | 4.2446 | 5.7882 | 11,748.3 | 10,383.6 | 5.0164 | 8.1034 | 14,552 | 11,323 | 5.7882 | 8.8752 | 16,281.7 | 11,425.1 | 6.5599 | 9.6469 | 16,989.2 | 16,837.3 | 9.6469 | 10.4187 | 19,468.4 | 17,700.1 | 10.4187 | 11.9622 | 21,873.5 | 17,926.9 | 11.9622 | 12.7339 |
2026-02-19T09:15:00Z | DOT-USDT | 1.2969 | 1.2969 | 1.2969 | 1.2969 | 73.8 | 114.1 | 33.5 | 1.5421 | 1.5421 | 1,039.7 | 373.6 | 2.3132 | 2.3132 | 2,913.3 | 589.1 | 3.8553 | 3.0843 | 4,610.9 | 2,558 | 4.6264 | 3.8553 | 9,110.9 | 4,100.4 | 5.3975 | 4.6264 | 16,680.9 | 4,786.7 | 6.1686 | 5.3975 | 18,445.8 | 6,763.1 | 6.9396 | 6.1686 | 21,147.3 | 13,025.7 | 8.4818 | 6.9396 | 24,202.6 | 13,782.9 | 9.2528 | 7.7107 | 28,040.4 | 16,202.8 | 10.0239 | 8.4818 |
2026-02-19T09:20:00Z | DOT-USDT | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 2,032.5 | 373.7 | 3,691.3 | 2.304 | 2.304 | 2,110.8 | 5,227.5 | 4.6079 | 3.84 | 5,453.7 | 9,568.4 | 5.3759 | 4.6079 | 5,634.7 | 12,982.5 | 6.9119 | 6.9119 | 17,551 | 15,683.2 | 7.6799 | 7.6799 | 20,242.1 | 17,381.5 | 8.4479 | 8.4479 | 21,997.4 | 23,627.2 | 9.2159 | 13.0558 | 23,509.3 | 29,606.6 | 10.7519 | 13.8238 | 29,488.7 | 68,479.3 | 12.2878 | 14.5918 | 32,518.9 | 91,154.6 | 13.0558 | 15.3598 |
2026-02-19T09:25:00Z | DOT-USDT | 1.30205 | 1.30205 | 1.30205 | 1.30205 | 1,505.1 | 455.1 | 2,555.1 | 1.92 | 1.92 | 1,992.2 | 3,797.4 | 4.2241 | 2.6881 | 2,771.8 | 3,807.3 | 4.9921 | 3.4561 | 3,053 | 5,981.7 | 7.2962 | 4.2241 | 7,506.1 | 7,668 | 8.0642 | 4.9921 | 48,768.9 | 14,584.3 | 8.8322 | 6.5282 | 50,924.2 | 42,728.4 | 9.6002 | 7.2962 | 53,264 | 44,235.6 | 10.3683 | 8.0642 | 53,902.2 | 48,668.3 | 11.9043 | 11.9043 | 60,120 | 49,964.3 | 12.6723 | 13.4403 |
2026-02-19T09:30:00Z | DOT-USDT | 1.30105 | 1.30105 | 1.30105 | 1.30105 | 773.15 | 327.9 | 1,218.4 | 1.9215 | 1.9215 | 1,911.8 | 3,087.8 | 4.996 | 4.2274 | 2,732.7 | 3,726 | 5.7646 | 4.996 | 4,533.4 | 3,926 | 6.5332 | 5.7646 | 12,203.6 | 11,357.3 | 7.3018 | 6.5332 | 26,063.5 | 11,457.5 | 8.839 | 7.3018 | 28,514 | 14,146.9 | 10.3762 | 8.0704 | 30,140.8 | 16,714.8 | 11.1448 | 8.839 | 30,779 | 20,558.8 | 11.9135 | 10.3762 | 32,445.9 | 23,571.4 | 17.2937 | 11.9135 |
2026-02-19T09:35:00Z | DOT-USDT | 1.2998 | 1.2998 | 1.2998 | 1.2998 | 1,222.15 | 335.3 | 2,109 | 2.308 | 2.308 | 1,138.6 | 6,401.7 | 4.6161 | 3.0774 | 1,338.6 | 8,161.6 | 6.1548 | 5.3854 | 3,059.6 | 18,549 | 6.9241 | 6.1548 | 4,999.8 | 22,546.6 | 7.6935 | 7.6935 | 5,100 | 25,341.3 | 8.4628 | 8.4628 | 7,125.8 | 26,040.3 | 10.0015 | 9.2322 | 17,321.2 | 32,104.4 | 10.7709 | 10.7709 | 19,020.3 | 34,513.4 | 11.5402 | 11.5402 | 30,437.3 | 36,673.6 | 13.0789 | 12.3096 |
2026-02-19T09:40:00Z | DOT-USDT | 1.30245 | 1.30245 | 1.30245 | 1.30245 | 222.55 | 440.7 | 4.4 | 1.9195 | 1.9195 | 1,291.5 | 204.4 | 4.2228 | 2.6872 | 1,491.5 | 1,940.3 | 6.5262 | 3.455 | 3,866.7 | 3,573.3 | 7.2939 | 4.2228 | 8,656.1 | 5,322.5 | 8.0617 | 5.7584 | 9,341.8 | 7,986.9 | 8.8295 | 6.5262 | 15,374.6 | 10,764.6 | 9.5973 | 7.2939 | 25,280.8 | 15,194.2 | 10.3651 | 8.0617 | 27,710.6 | 22,085.9 | 11.9006 | 8.8295 | 31,532.9 | 22,790.2 | 12.6684 | 9.5973 |
2026-02-19T09:45:00Z | DOT-USDT | 1.2966 | 1.2966 | 1.2966 | 1.2966 | 235.65 | 403.8 | 67.5 | 2.3137 | 2.3137 | 704 | 405.2 | 3.8562 | 3.085 | 2,456.1 | 2,147.9 | 4.6275 | 3.8562 | 3,291 | 6,757.3 | 5.3987 | 4.6275 | 39,520.4 | 9,512.7 | 6.17 | 5.3987 | 43,935 | 10,150.9 | 6.9412 | 6.9412 | 45,702.9 | 11,851.1 | 7.7125 | 7.7125 | 46,341.1 | 14,549.4 | 8.4837 | 9.255 | 51,361 | 16,559.8 | 9.255 | 10.0262 | 52,071.9 | 18,723.2 | 10.0262 | 10.7975 |
2026-02-19T09:50:00Z | DOT-USDT | 1.2981 | 1.2981 | 1.2981 | 1.2981 | 713.25 | 84.9 | 1,341.6 | 1.5407 | 1.5407 | 405 | 3,224.3 | 2.3111 | 3.0814 | 605 | 8,629.9 | 4.6221 | 3.8518 | 37,155.3 | 11,354.1 | 5.3925 | 8.4739 | 43,351.8 | 14,049.6 | 6.1629 | 9.2443 | 46,051.2 | 18,687.2 | 7.7036 | 10.785 | 48,363.3 | 24,684.4 | 8.4739 | 13.8664 | 58,946.2 | 26,919.3 | 10.0146 | 14.6368 | 59,638.7 | 28,864.7 | 10.785 | 15.4071 | 67,012.7 | 53,221 | 11.5554 | 16.9478 |
2026-02-19T09:55:00Z | DOT-USDT | 1.297 | 1.297 | 1.297 | 1.297 | 387.3 | 391.8 | 382.8 | 2.313 | 2.313 | 2,134.9 | 1,021 | 6.1681 | 3.084 | 3,101.5 | 2,563.2 | 6.9391 | 4.6261 | 6,011.6 | 3,768.1 | 7.7101 | 5.3971 | 12,928 | 8,234.5 | 9.2521 | 6.9391 | 21,342.4 | 12,518.2 | 10.7941 | 8.4811 | 25,819.1 | 12,609.2 | 11.5652 | 10.0231 | 28,220.6 | 14,772.9 | 13.1072 | 13.1072 | 29,487.9 | 20,986.6 | 15.4202 | 13.8782 | 31,202.3 | 21,086.8 | 19.2753 | 14.6492 |
2026-02-19T10:00:00Z | DOT-USDT | 1.292 | 1.292 | 1.292 | 1.292 | 216.05 | 318 | 114.1 | 3.096 | 3.096 | 1,183.9 | 1,862.4 | 3.87 | 3.87 | 2,733.4 | 2,700.6 | 6.192 | 4.644 | 10,303.4 | 2,900.6 | 6.9659 | 5.418 | 13,015.9 | 3,091.8 | 9.2879 | 6.192 | 15,402.4 | 6,077 | 10.0619 | 6.9659 | 34,136.9 | 9,449.7 | 10.8359 | 7.7399 | 34,827.7 | 13,307.7 | 11.6099 | 10.8359 | 35,465.9 | 15,478.8 | 12.3839 | 11.6099 | 37,049.4 | 20,108.8 | 13.1579 | 12.3839 |
2026-02-19T10:05:00Z | DOT-USDT | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 383.15 | 317.5 | 448.8 | 2.3186 | 2.3186 | 1,134.4 | 648.8 | 3.0914 | 3.0914 | 1,334.4 | 2,394.7 | 6.1829 | 3.8643 | 2,881.4 | 5,475.7 | 6.9557 | 4.6371 | 10,451.4 | 6,771.4 | 7.7286 | 6.9557 | 33,275.7 | 6,862.4 | 8.5014 | 7.7286 | 41,257.9 | 15,969.1 | 9.2743 | 8.5014 | 44,108.4 | 18,817.3 | 10.82 | 9.2743 | 47,455 | 20,334 | 11.5929 | 10.0471 | 49,446.3 | 22,705.3 | 12.3657 | 12.3657 |
2026-02-19T10:10:00Z | DOT-USDT | 1.2956 | 1.2956 | 1.2956 | 1.2956 | 1,421.95 | 2,389.8 | 454.1 | 1.5437 | 1.5437 | 5,019.8 | 1,997.6 | 2.3155 | 4.6311 | 5,454.3 | 3,247.8 | 3.0874 | 5.4029 | 13,024.3 | 3,272 | 3.8592 | 6.1747 | 14,791.6 | 3,472 | 4.6311 | 6.9466 | 21,187.7 | 4,110.2 | 6.1747 | 7.7184 | 23,891.6 | 6,661.8 | 6.9466 | 9.2621 | 44,177.2 | 12,770.9 | 7.7184 | 10.034 | 45,495.8 | 19,124.6 | 9.2621 | 10.8058 | 47,661 | 21,289.9 | 10.8058 | 11.5776 |
2026-02-19T10:15:00Z | DOT-USDT | 1.2968 | 1.2968 | 1.2968 | 1.2968 | 278.9 | 538.3 | 19.5 | 2.3134 | 2.3134 | 2,281.3 | 1,677 | 3.0845 | 3.0845 | 3,318.7 | 1,877 | 3.8556 | 5.3979 | 7,582.1 | 4,086.6 | 4.6268 | 6.169 | 12,276.8 | 8,966.4 | 5.3979 | 6.9402 | 33,914.8 | 11,484.5 | 6.9402 | 7.7113 | 38,780.8 | 12,173.7 | 7.7113 | 8.4824 | 47,996.6 | 14,441.8 | 8.4824 | 9.2535 | 51,836.3 | 28,605 | 10.0247 | 10.0247 | 53,743.7 | 31,302.5 | 10.7958 | 10.7958 |
2026-02-19T10:20:00Z | DOT-USDT | 1.2956 | 1.2956 | 1.2956 | 1.2956 | 2,336.3 | 4,227.3 | 445.3 | 2.3155 | 2.3155 | 5,045.4 | 645.3 | 3.0874 | 3.0874 | 17,305.2 | 2,389.1 | 3.8592 | 3.8592 | 19,014.8 | 3,588.5 | 5.4029 | 4.6311 | 20,713.8 | 3,788.5 | 7.7184 | 6.1747 | 26,294.9 | 4,426.7 | 8.4903 | 6.9466 | 26,933.1 | 22,888.2 | 9.2621 | 7.7184 | 30,775.5 | 25,679.8 | 11.5776 | 8.4903 | 41,517.6 | 29,754.4 | 13.1213 | 9.2621 | 76,225 | 30,450.3 | 13.8932 | 10.034 |
2026-02-19T10:25:00Z | DOT-USDT | 1.29435 | 1.29435 | 1.29435 | 1.29435 | 63.85 | 13.6 | 114.1 | 1.9315 | 1.9315 | 8,792.7 | 446.1 | 3.4766 | 2.7041 | 10,338.9 | 646.1 | 4.2492 | 4.2492 | 14,720.1 | 2,572.1 | 5.0218 | 5.0218 | 16,485.3 | 8,228.6 | 5.7944 | 5.7944 | 18,793.1 | 8,319.6 | 7.3396 | 7.3396 | 22,179.8 | 11,660.5 | 8.1122 | 8.8848 | 44,404.3 | 15,163.8 | 8.8848 | 9.6574 | 45,850.9 | 18,600.2 | 10.4299 | 10.4299 | 48,129.4 | 23,346.3 | 14.2929 | 11.2025 |
2026-02-19T10:30:00Z | DOT-USDT | 1.2946 | 1.2946 | 1.2946 | 1.2946 | 75.25 | 36.4 | 114.1 | 2.3173 | 2.3173 | 351.6 | 454.2 | 3.0898 | 3.0898 | 2,097.6 | 2,199.1 | 3.8622 | 3.8622 | 10,486 | 3,341.3 | 4.6346 | 4.6346 | 12,055.7 | 5,314.9 | 6.1795 | 5.4071 | 19,389.6 | 6,153.1 | 7.7244 | 6.952 | 20,186 | 8,146.3 | 8.4968 | 7.7244 | 20,824.2 | 10,849 | 9.2693 | 8.4968 | 22,489.7 | 18,016.6 | 10.0417 | 9.2693 | 23,170.3 | 36,209.7 | 10.8142 | 10.8142 |
2026-02-19T10:35:00Z | DOT-USDT | 1.29565 | 1.29565 | 1.29565 | 1.29565 | 1,014.05 | 370.4 | 1,657.7 | 1.9295 | 1.9295 | 2,115.3 | 2,836.4 | 5.0168 | 2.7013 | 2,941.7 | 3,158.7 | 5.7886 | 3.4732 | 7,511.5 | 5,760.1 | 6.5604 | 5.7886 | 9,260.2 | 10,891.9 | 7.3322 | 6.5604 | 11,965.3 | 12,683.7 | 10.4195 | 7.3322 | 15,596.4 | 31,601.6 | 11.1913 | 8.8759 | 25,971.3 | 34,526.8 | 11.9631 | 9.6477 | 27,711.2 | 36,790.5 | 12.7349 | 11.1913 | 33,981.1 | 39,590 | 14.2785 | 11.9631 |
2026-02-19T10:40:00Z | DOT-USDT | 1.29625 | 1.29625 | 1.29625 | 1.29625 | 485.45 | 316.4 | 654.5 | 2.7001 | 2.7001 | 1,860.2 | 2,397.4 | 3.4716 | 3.4716 | 3,639.9 | 3,655.9 | 4.243 | 4.243 | 8,987.3 | 3,855.9 | 5.0145 | 6.5574 | 9,625.5 | 4,494.1 | 6.5574 | 7.3288 | 11,574.6 | 11,536 | 7.3288 | 8.8717 | 14,277.3 | 14,234.5 | 8.1003 | 9.6432 | 45,508 | 15,991 | 8.8717 | 10.4147 | 47,673.1 | 20,394.7 | 9.6432 | 12.729 | 51,513.9 | 25,213.7 | 10.4147 | 13.5005 |
2026-02-19T10:45:00Z | DOT-USDT | 1.2949 | 1.2949 | 1.2949 | 1.2949 | 485.6 | 321.7 | 649.5 | 0.7723 | 0.7723 | 741.1 | 1,047.9 | 3.089 | 4.6336 | 941.1 | 2,792.2 | 4.6336 | 5.4058 | 4,281.3 | 5,201.5 | 5.4058 | 6.1781 | 13,571.3 | 8,104 | 6.1781 | 7.7226 | 15,117.5 | 12,257 | 6.9503 | 8.4949 | 17,285.7 | 15,315.9 | 7.7226 | 10.0394 | 18,106.5 | 17,484.4 | 8.4949 | 10.8116 | 22,739.5 | 19,932.2 | 9.2671 | 11.5839 | 52,109.9 | 20,570.4 | 10.0394 | 12.3562 |
2026-02-19T10:50:00Z | DOT-USDT | 1.29135 | 1.29135 | 1.29135 | 1.29135 | 228.85 | 15.8 | 441.9 | 1.936 | 1.936 | 406.7 | 2,190.7 | 2.7103 | 5.0335 | 2,156.6 | 7,032.3 | 4.2591 | 5.8079 | 6,530.9 | 8,254.2 | 5.0335 | 6.5823 | 8,028.9 | 12,923.6 | 7.3566 | 8.131 | 11,411.7 | 13,561.8 | 8.131 | 8.9054 | 13,822.7 | 15,295.7 | 8.9054 | 9.6798 | 15,995.9 | 15,999.7 | 10.4542 | 10.4542 | 19,851.1 | 18,798.9 | 11.2286 | 11.2286 | 28,694.9 | 20,971.7 | 12.7773 | 12.0029 |
2026-02-19T10:55:00Z | DOT-USDT | 1.2924 | 1.2924 | 1.2924 | 1.2924 | 765.25 | 141.8 | 1,388.7 | 1.5475 | 1.5475 | 469.3 | 1,720.3 | 3.095 | 2.3213 | 4,927.4 | 1,920.3 | 3.8688 | 5.4163 | 12,845.8 | 3,075.2 | 4.6425 | 6.19 | 15,018.2 | 8,809.5 | 5.4163 | 6.9638 | 15,656.4 | 9,447.7 | 6.19 | 8.5113 | 16,442.5 | 13,792 | 7.7375 | 10.8326 | 20,295.3 | 14,692.2 | 8.5113 | 11.6063 | 24,223.6 | 15,990 | 10.0588 | 13.1538 | 27,906.8 | 17,229 | 10.8326 | 13.9276 |
2026-02-19T11:00:00Z | DOT-USDT | 1.2921 | 1.2921 | 1.2921 | 1.2921 | 68.25 | 22.4 | 114.1 | 1.5479 | 1.5479 | 92.4 | 2,004.4 | 2.3218 | 2.3218 | 413 | 3,269.5 | 3.8697 | 3.0957 | 1,962.3 | 5,084.3 | 5.4175 | 3.8697 | 2,848.4 | 13,269.2 | 6.1915 | 6.9654 | 4,588.1 | 17,607.5 | 6.9654 | 7.7393 | 8,102.3 | 23,087.9 | 9.2872 | 8.5133 | 16,369.6 | 28,019.9 | 10.0611 | 9.2872 | 18,540.9 | 29,325.5 | 10.8351 | 13.1569 | 20,188.2 | 41,912.4 | 11.609 | 14.7047 |
2026-02-19T11:05:00Z | DOT-USDT | 1.29275 | 1.29275 | 1.29275 | 1.29275 | 568 | 70 | 1,066 | 1.9339 | 1.9339 | 1,818.1 | 2,361.3 | 2.7074 | 3.481 | 2,985.6 | 3,908.5 | 3.481 | 4.2545 | 9,857.7 | 8,313.9 | 5.8016 | 5.028 | 28,724.7 | 19,951.8 | 7.3487 | 5.8016 | 31,435.3 | 21,776.8 | 8.1222 | 6.5751 | 37,099.7 | 24,386.7 | 8.8958 | 7.3487 | 37,737.9 | 27,778.8 | 9.6693 | 8.8958 | 40,148.4 | 31,754.5 | 10.4429 | 9.6693 | 43,999.8 | 35,605.9 | 11.2164 | 10.4429 |
2026-02-19T11:10:00Z | DOT-USDT | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 262.6 | 70 | 455.2 | 1.5462 | 1.5462 | 413.6 | 1,678.5 | 3.0924 | 2.3193 | 1,960.7 | 1,878.5 | 3.8655 | 4.6386 | 2,789.1 | 2,169.5 | 4.6386 | 5.4117 | 9,348 | 5,418.4 | 5.4117 | 6.1848 | 13,307.5 | 13,880.2 | 7.731 | 6.9579 | 28,239.4 | 14,518.4 | 8.5041 | 8.5041 | 31,115.7 | 17,222.9 | 9.2772 | 9.2772 | 32,668.8 | 17,926.7 | 10.0503 | 10.0503 | 40,389.9 | 68,449.9 | 10.8233 | 11.5964 |
2026-02-19T11:15:00Z | DOT-USDT | 1.2939 | 1.2939 | 1.2939 | 1.2939 | 845 | 425.6 | 1,264.4 | 1.5457 | 1.5457 | 3,673.3 | 1,578.5 | 3.0914 | 3.0914 | 3,873.3 | 2,216.7 | 4.6371 | 4.6371 | 7,185.9 | 5,472.5 | 5.41 | 5.41 | 15,606.1 | 7,995 | 6.1829 | 6.1829 | 20,214.7 | 10,699.2 | 8.5014 | 6.9557 | 22,923.2 | 15,300.3 | 9.2743 | 7.7286 | 28,938.4 | 15,990.1 | 10.0471 | 8.5014 | 31,193.5 | 18,838.1 | 10.82 | 9.2743 | 31,831.7 | 21,127.4 | 11.5929 | 10.82 |
2026-02-19T11:20:00Z | DOT-USDT | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 658.05 | 114.1 | 1,202 | 2.3193 | 2.3193 | 1,980.2 | 3,264.9 | 3.0924 | 3.0924 | 5,325.4 | 7,673.7 | 3.8655 | 3.8655 | 5,525.4 | 9,114 | 4.6386 | 4.6386 | 6,360.7 | 9,205 | 5.4117 | 6.1848 | 10,774.2 | 14,555.2 | 6.9579 | 6.9579 | 11,412.4 | 15,193.4 | 8.5041 | 8.5041 | 17,234.8 | 26,629 | 9.2772 | 10.0503 | 22,880.2 | 27,332.5 | 10.0503 | 10.8233 | 26,751.9 | 32,048.7 | 10.8233 | 11.5964 |
2026-02-19T11:25:00Z | DOT-USDT | 1.2922 | 1.2922 | 1.2922 | 1.2922 | 66.1 | 114.1 | 18.1 | 1.5477 | 1.5477 | 443.6 | 1,766 | 2.3216 | 3.0955 | 1,992.4 | 3,586.8 | 3.0955 | 3.8694 | 2,784.5 | 4,768.8 | 3.8694 | 4.6432 | 6,130.8 | 9,453.3 | 5.4171 | 5.4171 | 11,367.8 | 25,489.3 | 6.191 | 7.7387 | 12,075.8 | 28,197 | 6.9649 | 9.2865 | 18,692.1 | 34,222.3 | 8.5126 | 10.0604 | 27,872.2 | 37,621.7 | 9.2865 | 10.8342 | 30,283.7 | 38,266.5 | 11.6081 | 13.9297 |
2026-02-19T11:30:00Z | DOT-USDT | 1.2933 | 1.2933 | 1.2933 | 1.2933 | 306.6 | 101.1 | 512.1 | 2.3196 | 2.3196 | 2,126.9 | 3,243.6 | 3.0929 | 3.0929 | 2,326.9 | 4,739.7 | 4.6393 | 3.8661 | 4,714.8 | 9,388.4 | 5.4125 | 4.6393 | 9,368.5 | 9,479.4 | 6.1857 | 6.9589 | 13,968.7 | 11,879.8 | 6.9589 | 7.7322 | 19,086.9 | 16,311.5 | 8.5054 | 8.5054 | 47,861.1 | 19,120 | 9.2786 | 9.2786 | 49,457.4 | 19,806.5 | 10.0518 | 10.825 | 53,328.4 | 23,657.4 | 11.5982 | 11.5982 |
2026-02-19T11:35:00Z | DOT-USDT | 1.29065 | 1.29065 | 1.29065 | 1.29065 | 493.1 | 341.8 | 644.4 | 3.4866 | 3.4866 | 541.8 | 2,394.4 | 5.811 | 4.2614 | 2,292.8 | 8,615.6 | 6.5858 | 5.0362 | 7,860 | 9,253.8 | 7.3606 | 5.811 | 28,556.4 | 9,270.8 | 8.1354 | 6.5858 | 34,621.3 | 13,688.7 | 8.9102 | 7.3606 | 35,259.5 | 33,743.3 | 9.685 | 8.1354 | 72,611.3 | 35,558.8 | 11.2346 | 9.685 | 93,439 | 39,416.4 | 12.0095 | 10.4598 | 97,371 | 41,590.9 | 13.5591 | 11.2346 |
2026-02-19T11:40:00Z | DOT-USDT | 1.29465 | 1.29465 | 1.29465 | 1.29465 | 930.05 | 1,545.7 | 314.4 | 1.931 | 1.931 | 5,224.5 | 5,209.4 | 2.7034 | 4.2483 | 12,794.5 | 5,409.4 | 4.2483 | 5.0207 | 14,565.9 | 7,592.4 | 5.0207 | 5.7931 | 16,201.5 | 9,993 | 5.7931 | 6.5655 | 18,907.9 | 11,684.1 | 7.3379 | 8.8827 | 29,731.7 | 14,386.3 | 8.1103 | 9.6551 | 31,640.8 | 18,257.3 | 9.6551 | 10.4275 | 54,313 | 20,747.9 | 13.5172 | 11.9723 | 56,871.1 | 22,454.5 | 16.6068 | 13.5172 |
2026-02-19T11:45:00Z | DOT-USDT | 1.2934 | 1.2934 | 1.2934 | 1.2934 | 1,380.05 | 1,547.2 | 1,212.9 | 2.3195 | 2.3195 | 5,741.7 | 1,543.9 | 3.0926 | 3.8658 | 33,834.7 | 6,118.5 | 4.6389 | 5.4121 | 38,158.1 | 7,664.4 | 6.9584 | 6.9584 | 45,052.4 | 10,151.8 | 7.7316 | 7.7316 | 46,258.1 | 10,990 | 9.2779 | 8.5047 | 47,850.3 | 12,360.3 | 10.051 | 9.2779 | 51,775.3 | 15,064.8 | 10.8242 | 12.3705 | 55,372.3 | 19,196.8 | 12.3705 | 13.1437 | 100,479 | 25,073.7 | 13.1437 | 14.69 |
2026-02-19T11:50:00Z | DOT-USDT | 1.29035 | 1.29035 | 1.29035 | 1.29035 | 261.5 | 323 | 200 | 5.8124 | 5.8124 | 5,427.4 | 1,749.8 | 6.5874 | 6.5874 | 9,303.7 | 7,597.4 | 7.3623 | 7.3623 | 14,818 | 28,011 | 8.1373 | 8.1373 | 15,524.6 | 28,649.2 | 8.9123 | 8.9123 | 23,094.6 | 31,360.3 | 9.6873 | 9.6873 | 26,968.6 | 32,859.5 | 10.4623 | 11.2373 | 28,678.7 | 34,148.2 | 11.2373 | 14.3372 | 37,183.3 | 35,446.6 | 13.5622 | 15.8872 | 39,808 | 36,091.4 | 16.6621 | 18.9871 |
2026-02-19T11:55:00Z | DOT-USDT | 1.2916 | 1.2916 | 1.2916 | 1.2916 | 1,002.75 | 1,549.3 | 456.2 | 1.5485 | 1.5485 | 7,071.1 | 1,665.8 | 2.3227 | 2.3227 | 14,641.1 | 1,865.8 | 3.8712 | 6.1939 | 14,981.3 | 2,504 | 4.6454 | 6.9681 | 19,677.2 | 8,740.7 | 6.9681 | 7.7423 | 22,390.2 | 11,241.4 | 7.7423 | 8.5166 | 24,801.7 | 13,950.2 | 8.5166 | 11.6135 | 29,294.6 | 14,927.1 | 9.2908 | 12.3877 | 30,568.7 | 17,099.9 | 10.8393 | 15.4847 | 31,435.9 | 19,860.8 | 11.6135 | 16.2589 |
2026-02-19T12:00:00Z | DOT-USDT | 1.2903 | 1.2903 | 1.2903 | 1.2903 | 336.35 | 344.4 | 328.3 | 2.325 | 2.325 | 2,095.4 | 528.3 | 3.1001 | 3.1001 | 2,984.4 | 5,874.5 | 3.8751 | 3.8751 | 3,184.4 | 7,301.3 | 5.4251 | 4.6501 | 7,671.1 | 7,482.3 | 6.2001 | 5.4251 | 13,722.5 | 9,032.4 | 6.9751 | 6.2001 | 21,730 | 10,315.2 | 7.7501 | 6.9751 | 45,144.5 | 12,692.3 | 10.0752 | 8.5251 | 47,559.8 | 13,394.5 | 11.6252 | 11.6252 | 48,335.8 | 16,105.8 | 13.9502 | 12.4002 |
2026-02-19T12:05:00Z | DOT-USDT | 1.2933 | 1.2933 | 1.2933 | 1.2933 | 930.2 | 1,547 | 313.4 | 1.5464 | 1.5464 | 2,438.5 | 442.9 | 2.3196 | 2.3196 | 2,638.5 | 453.5 | 3.0929 | 4.6393 | 5,987.8 | 1,673.6 | 3.8661 | 5.4125 | 8,696.3 | 7,309.1 | 4.6393 | 6.1857 | 10,865.7 | 7,509.1 | 5.4125 | 6.9589 | 19,936.1 | 8,147.3 | 6.9589 | 7.7322 | 20,574.3 | 9,693.4 | 8.5054 | 9.2786 | 28,144.3 | 14,717.5 | 9.2786 | 10.0518 | 33,798.9 | 16,481.5 | 10.825 | 10.825 |
2026-02-19T12:10:00Z | DOT-USDT | 1.29115 | 1.29115 | 1.29115 | 1.29115 | 1,325.65 | 2,537.2 | 114.1 | 2.7108 | 2.7108 | 3,436.4 | 630.6 | 3.4853 | 3.4853 | 5,775.5 | 1,949.2 | 5.0343 | 4.2598 | 11,448.9 | 3,370.5 | 5.8088 | 5.0343 | 13,046.6 | 5,119.3 | 6.5833 | 5.8088 | 15,760 | 10,785.7 | 7.3578 | 6.5833 | 27,422.1 | 13,914.6 | 8.1323 | 9.6813 | 31,278.4 | 16,624 | 9.6813 | 12.0048 | 35,149.4 | 17,305.4 | 11.2303 | 12.7793 | 58,084.4 | 21,160.9 | 12.0048 | 14.3283 |
2026-02-19T12:15:00Z | DOT-USDT | 1.289 | 1.289 | 1.289 | 1.289 | 243.55 | 44.2 | 442.9 | 1.5516 | 1.5516 | 930 | 642.9 | 2.3274 | 3.879 | 1,248.3 | 2,051.8 | 3.1032 | 4.6548 | 6,152.6 | 2,251.8 | 3.879 | 5.4306 | 7,880.7 | 4,003 | 4.6548 | 6.2064 | 9,206.3 | 5,750.2 | 6.2064 | 6.9822 | 11,924.3 | 20,138.7 | 6.9822 | 7.758 | 28,758.8 | 25,619.6 | 7.758 | 8.5337 | 51,974.9 | 31,000.9 | 8.5337 | 9.3095 | 55,838.3 | 32,943.3 | 9.3095 | 10.0853 |
2026-02-19T12:20:00Z | DOT-USDT | 1.2902 | 1.2902 | 1.2902 | 1.2902 | 213.15 | 335.3 | 91 | 1.5501 | 1.5501 | 2,086.3 | 410.2 | 2.3252 | 3.1003 | 11,429.6 | 1,681.2 | 3.1003 | 3.8754 | 17,570.3 | 1,881.2 | 4.6504 | 5.4255 | 19,372.4 | 3,431.2 | 6.2006 | 6.2006 | 44,259.4 | 8,687.9 | 6.9757 | 6.9757 | 48,507.4 | 11,341.2 | 7.7507 | 8.5258 | 52,442.1 | 11,979.4 | 8.5258 | 9.3009 | 56,301.1 | 14,690.7 | 9.3009 | 10.076 | 58,713.9 | 30,023.7 | 11.6261 | 10.851 |
2026-02-19T12:25:00Z | DOT-USDT | 1.29225 | 1.29225 | 1.29225 | 1.29225 | 945.65 | 1,548.2 | 343.1 | 1.1608 | 1.1608 | 9,118.2 | 1,610.4 | 1.9346 | 4.2561 | 11,778.9 | 1,810.4 | 3.4823 | 5.03 | 20,471.6 | 7,473.1 | 4.2561 | 5.8038 | 24,324.7 | 8,841.2 | 5.03 | 6.5777 | 30,775.3 | 9,479.4 | 6.5777 | 8.1254 | 32,947.6 | 11,026.5 | 7.3515 | 8.8992 | 33,585.8 | 13,448.8 | 8.1254 | 9.6731 | 39,261.7 | 16,155.5 | 8.8992 | 10.4469 | 39,564 | 17,891.5 | 9.6731 | 11.2207 |
2026-02-19T12:30:00Z | DOT-USDT | 1.29145 | 1.29145 | 1.29145 | 1.29145 | 992.2 | 1,549.4 | 435 | 1.9358 | 1.9358 | 1,859.8 | 1,691.9 | 2.7101 | 2.7101 | 9,429.8 | 1,891.9 | 3.4845 | 4.2588 | 10,352.6 | 3,291.5 | 5.8074 | 5.0331 | 13,065.3 | 3,929.7 | 6.5817 | 5.8074 | 18,585.9 | 5,478.2 | 7.3561 | 6.5817 | 19,297 | 7,920.2 | 8.1304 | 7.3561 | 19,935.2 | 9,681 | 9.679 | 8.1304 | 21,787.3 | 12,389.8 | 10.4534 | 9.679 | 41,615.4 | 13,104.1 | 12.002 | 10.4534 |
2026-02-19T12:35:00Z | DOT-USDT | 1.294 | 1.294 | 1.294 | 1.294 | 1,247.15 | 2,184.5 | 309.8 | 3.864 | 3.864 | 3,087.4 | 1,534.3 | 4.6368 | 4.6368 | 14,985.2 | 15,295.4 | 7.728 | 6.9552 | 18,234.4 | 18,536.9 | 8.5008 | 8.5008 | 20,405.2 | 21,032.1 | 9.2736 | 9.2736 | 26,931.3 | 21,670.3 | 10.0464 | 10.8192 | 30,999.3 | 54,597.6 | 10.8192 | 13.1376 | 31,455.5 | 57,097.7 | 12.3648 | 15.456 | 33,172 | 58,358.8 | 13.9104 | 17.7743 | 33,945.9 | 80,453 | 14.6832 | 18.5471 |
2026-02-19T12:40:00Z | DOT-USDT | 1.2934 | 1.2934 | 1.2934 | 1.2934 | 1,000.25 | 1,680.3 | 320.2 | 1.5463 | 1.5463 | 5,024.2 | 1,580.9 | 2.3195 | 2.3195 | 12,594.2 | 1,780.9 | 3.0926 | 6.1852 | 14,680.5 | 8,985.3 | 3.8658 | 6.9584 | 23,265.4 | 15,579.5 | 5.4121 | 7.7316 | 29,284.3 | 16,258.4 | 6.1852 | 10.8242 | 30,160.5 | 18,962.9 | 6.9584 | 12.3705 | 32,569.4 | 21,496.8 | 7.7316 | 13.9168 | 33,207.6 | 23,666.2 | 8.5047 | 19.3289 | 38,403.5 | 24,316.9 | 9.2779 | 20.1021 |
2026-02-19T12:45:00Z | DOT-USDT | 1.2903 | 1.2903 | 1.2903 | 1.2903 | 5,389.65 | 5,240.1 | 5,539.2 | 2.325 | 2.325 | 5,805.7 | 7,042.1 | 3.1001 | 5.4251 | 6,005.7 | 8,606.1 | 5.4251 | 6.2001 | 8,353.9 | 10,155.7 | 6.2001 | 8.5251 | 12,181.9 | 12,921.2 | 6.9751 | 9.3002 | 20,241.6 | 15,632.4 | 7.7501 | 10.0752 | 20,940.5 | 18,424.2 | 8.5251 | 10.8502 | 32,381.5 | 21,446 | 10.0752 | 11.6252 | 36,033.2 | 24,002.8 | 10.8502 | 17.8253 | 39,893.5 | 24,776 | 11.6252 | 22.4754 |
2026-02-19T12:50:00Z | DOT-USDT | 1.2904 | 1.2904 | 1.2904 | 1.2904 | 379.15 | 313.3 | 445 | 2.3249 | 2.3249 | 12,784.3 | 2,194.9 | 3.0998 | 3.8748 | 14,530.1 | 3,480.9 | 3.8748 | 4.6497 | 19,992.1 | 3,680.9 | 4.6497 | 6.9746 | 22,167.2 | 7,230.4 | 5.4247 | 7.7495 | 25,262.6 | 13,720 | 7.7495 | 8.5245 | 26,869.3 | 16,113 | 8.5245 | 10.8493 | 29,584.8 | 18,288.1 | 9.2994 | 11.6243 | 33,259.9 | 20,744.1 | 10.0744 | 12.3993 | 34,533.9 | 23,535.1 | 11.6243 | 17.049 |
2026-02-19T12:55:00Z | DOT-USDT | 1.2891 | 1.2891 | 1.2891 | 1.2891 | 390.85 | 368.6 | 413.1 | 2.3272 | 2.3272 | 2,121 | 2,164.5 | 5.4301 | 3.8787 | 6,313 | 3,124.5 | 6.2059 | 4.6544 | 12,122.7 | 3,215.5 | 6.9816 | 6.2059 | 25,363.5 | 3,396.5 | 8.5331 | 6.9816 | 29,243.5 | 6,310.5 | 9.3088 | 7.7574 | 33,105.6 | 7,593.4 | 10.0846 | 8.5331 | 34,135.5 | 16,658.4 | 10.8603 | 10.0846 | 35,165.5 | 20,520.5 | 12.4118 | 12.4118 | 37,581.6 | 22,698.6 | 13.1875 | 13.1875 |
2026-02-19T13:00:00Z | DOT-USDT | 1.2828 | 1.2828 | 1.2828 | 1.2828 | 343.6 | 506.2 | 181 | 0.7795 | 0.7795 | 1,144.4 | 1,739.3 | 3.8977 | 8.575 | 1,862.8 | 3,925.4 | 4.6773 | 10.9136 | 16,061.3 | 4,563.6 | 7.0159 | 12.4727 | 20,353.6 | 7,289.5 | 7.7954 | 13.2523 | 21,321.3 | 10,509.7 | 8.575 | 15.5909 | 23,225 | 11,177.5 | 11.6932 | 18.7091 | 23,863.2 | 11,955.5 | 13.2523 | 19.4886 | 26,052.5 | 14,754.6 | 14.8114 | 20.2682 | 26,061.1 | 17,195.4 | 17.9295 | 23.3863 |
2026-02-19T13:05:00Z | DOT-USDT | 1.2794 | 1.2794 | 1.2794 | 1.2794 | 2,069.25 | 114.1 | 4,024.4 | 2.3448 | 2.3448 | 443.6 | 11,991.5 | 3.1265 | 3.1265 | 643.6 | 12,082.5 | 7.8162 | 3.9081 | 7,816.4 | 14,818.1 | 8.5978 | 4.6897 | 9,585.6 | 15,055.8 | 9.3794 | 5.4713 | 15,563.5 | 21,664.7 | 11.7242 | 6.2529 | 16,271.9 | 21,845.7 | 12.5059 | 7.0345 | 19,507.6 | 29,277.4 | 15.6323 | 7.8162 | 20,792.5 | 32,091.3 | 17.1956 | 8.5978 | 21,430.7 | 36,782.3 | 17.9772 | 9.3794 |
2026-02-19T13:10:00Z | DOT-USDT | 1.28295 | 1.28295 | 1.28295 | 1.28295 | 1,193.35 | 2,272.6 | 114.1 | 1.9486 | 1.9486 | 3,217.5 | 441.2 | 2.7281 | 2.7281 | 6,339.7 | 449.8 | 3.5075 | 3.5075 | 9,708.4 | 2,208.5 | 5.0664 | 5.0664 | 20,451.3 | 3,531.3 | 5.8459 | 5.8459 | 22,179.1 | 3,731.3 | 6.6254 | 8.9637 | 37,534.4 | 5,596 | 7.4048 | 9.7432 | 39,393.7 | 13,394.3 | 8.1843 | 10.5226 | 41,822.4 | 21,255.1 | 8.9637 | 11.3021 | 42,602.7 | 21,968.3 | 12.0815 | 12.0815 |
2026-02-19T13:15:00Z | DOT-USDT | 1.28335 | 1.28335 | 1.28335 | 1.28335 | 836.5 | 1,558.9 | 114.1 | 1.1688 | 1.1688 | 9,461.3 | 1,689.3 | 2.7272 | 1.948 | 10,448.2 | 1,889.3 | 5.8441 | 6.6233 | 16,391 | 4,853.7 | 7.4025 | 7.4025 | 19,384.2 | 6,792.5 | 8.1817 | 8.1817 | 21,951.1 | 12,525.3 | 9.7401 | 10.5193 | 23,932.5 | 14,090.1 | 15.1946 | 11.2986 | 32,361.9 | 16,815.5 | 17.5322 | 12.857 | 38,218.2 | 17,530.6 | 23.7659 | 13.6362 | 42,055.4 | 23,868.8 | 24.5451 | 14.4154 |
2026-02-19T13:20:00Z | DOT-USDT | 1.28365 | 1.28365 | 1.28365 | 1.28365 | 830.15 | 345.3 | 1,315 | 1.1685 | 1.1685 | 1,904.2 | 2,495.8 | 1.9476 | 5.0637 | 5,131.4 | 5,050.2 | 2.7266 | 5.8427 | 10,640.3 | 6,790.9 | 5.0637 | 7.4008 | 18,210.3 | 8,348.6 | 5.8427 | 8.9588 | 20,939.7 | 10,024.1 | 6.6217 | 9.7379 | 24,973.2 | 12,443.1 | 7.4008 | 12.0749 | 25,611.4 | 15,167.8 | 9.7379 | 12.854 | 27,628.5 | 19,061.8 | 12.854 | 15.9701 | 30,306.8 | 19,706.6 | 14.412 | 19.0862 |
2026-02-19T13:25:00Z | DOT-USDT | 1.28175 | 1.28175 | 1.28175 | 1.28175 | 64.5 | 14.9 | 114.1 | 1.9505 | 1.9505 | 328.1 | 457.6 | 4.291 | 2.7306 | 1,889.4 | 1,095.8 | 5.8514 | 3.5108 | 4,079 | 2,656.2 | 6.6316 | 4.291 | 5,143.6 | 3,865.1 | 8.1919 | 5.0712 | 5,851.7 | 6,594.8 | 8.9721 | 8.9721 | 6,489.9 | 8,320.5 | 10.5325 | 9.7523 | 17,017.6 | 11,032.3 | 11.3127 | 12.873 | 19,448.5 | 13,813.8 | 12.0928 | 15.2136 | 20,732.2 | 19,656.8 | 15.2136 | 18.3343 |
2026-02-19T13:30:00Z | DOT-USDT | 1.2833 | 1.2833 | 1.2833 | 1.2833 | 953.25 | 1,573.1 | 333.4 | 2.3377 | 2.3377 | 7,084.4 | 1,728.7 | 3.117 | 3.117 | 9,272.8 | 7,134.4 | 3.8962 | 5.4547 | 14,684 | 7,334.4 | 4.6754 | 7.0132 | 17,413.6 | 8,892.3 | 5.4547 | 7.7924 | 19,167.7 | 11,245.4 | 6.2339 | 8.5717 | 32,139 | 11,883.6 | 10.1301 | 9.3509 | 34,428.6 | 12,558 | 10.9094 | 11.6886 | 38,569.6 | 15,709.8 | 11.6886 | 12.4679 | 41,614.4 | 18,435 | 17.1433 | 13.2471 |
2026-02-19T13:35:00Z | DOT-USDT | 1.27875 | 1.27875 | 1.27875 | 1.27875 | 399.55 | 354.5 | 444.6 | 2.737 | 2.737 | 554.5 | 1,082.8 | 3.5191 | 3.5191 | 2,319.8 | 1,282.8 | 4.3011 | 8.9932 | 5,685.1 | 2,846.8 | 5.0831 | 9.7752 | 13,476.1 | 6,947.8 | 5.8651 | 10.5572 | 17,368.1 | 12,501.2 | 7.4291 | 11.3392 | 23,455.6 | 19,193.3 | 8.2111 | 12.1212 | 24,610.2 | 21,927.9 | 8.9932 | 12.9032 | 28,699.5 | 24,963.6 | 10.5572 | 13.6852 | 33,953.4 | 27,779.6 | 12.9032 | 14.4673 |
2026-02-19T13:40:00Z | DOT-USDT | 1.2733 | 1.2733 | 1.2733 | 1.2733 | 557.45 | 1,000.8 | 114.1 | 0.7854 | 0.7854 | 1,318.3 | 444.6 | 3.1414 | 1.5707 | 1,518.3 | 644.6 | 3.9268 | 4.7122 | 3,089.9 | 844.6 | 4.7122 | 5.4975 | 7,941.5 | 3,645.7 | 6.2829 | 7.8536 | 10,145.1 | 5,416.3 | 7.0682 | 8.639 | 13,534.7 | 14,793.9 | 7.8536 | 9.4243 | 14,237.6 | 18,260.3 | 8.639 | 10.2097 | 18,224.1 | 20,014.7 | 9.4243 | 11.7804 | 26,015.1 | 22,218.4 | 10.2097 | 14.1365 |
2026-02-19T13:45:00Z | DOT-USDT | 1.27085 | 1.27085 | 1.27085 | 1.27085 | 218.4 | 114.1 | 322.7 | 1.9672 | 1.9672 | 424.7 | 522.7 | 5.1147 | 2.7541 | 624.7 | 2,296.6 | 9.0491 | 3.5409 | 10,739.4 | 3,134.8 | 9.8359 | 4.3278 | 12,730.5 | 4,513.7 | 10.6228 | 5.1147 | 14,939 | 10,083 | 11.4097 | 5.9016 | 15,577.2 | 13,557.9 | 12.9834 | 10.6228 | 16,274.5 | 15,766.4 | 13.7703 | 11.4097 | 24,065.5 | 21,466 | 14.5572 | 12.9834 | 24,074.2 | 24,291.4 | 15.3441 | 13.7703 |
2026-02-19T13:50:00Z | DOT-USDT | 1.27695 | 1.27695 | 1.27695 | 1.27695 | 323.65 | 9.1 | 638.2 | 1.9578 | 1.9578 | 1,576.3 | 3,021.5 | 2.7409 | 3.524 | 4,537.6 | 3,221.5 | 3.524 | 4.3071 | 4,847.9 | 4,408.2 | 4.3071 | 5.0903 | 7,045.9 | 10,113.9 | 5.8734 | 8.2227 | 8,851 | 13,053.8 | 6.6565 | 9.0058 | 19,386 | 14,619.9 | 7.4396 | 9.789 | 25,102 | 20,276.1 | 9.789 | 10.5721 | 26,209.5 | 25,350.1 | 12.1383 | 11.3552 | 28,136.2 | 27,077.6 | 12.9214 | 12.9214 |
2026-02-19T13:55:00Z | DOT-USDT | 1.2746 | 1.2746 | 1.2746 | 1.2746 | 418.65 | 397.4 | 439.9 | 2.3537 | 2.3537 | 597.4 | 639.9 | 3.1382 | 3.1382 | 4,370 | 5,994.7 | 3.9228 | 3.9228 | 5,490.8 | 7,563.7 | 4.7074 | 5.4919 | 5,690.8 | 8,795.4 | 6.2765 | 6.2765 | 8,439.7 | 9,433.6 | 7.061 | 7.061 | 9,077.9 | 12,178.2 | 7.8456 | 9.4147 | 12,006.9 | 12,947.9 | 8.6302 | 10.1993 | 17,016.2 | 15,472.2 | 9.4147 | 14.9066 | 23,445.2 | 17,675.4 | 10.9838 | 16.4758 |
2026-02-19T14:00:00Z | DOT-USDT | 1.27645 | 1.27645 | 1.27645 | 1.27645 | 970.9 | 1,624.8 | 317 | 1.9586 | 1.9586 | 4,954 | 431.1 | 2.742 | 2.742 | 6,726.7 | 1,760.6 | 3.5254 | 3.5254 | 6,926.7 | 3,527.1 | 4.3088 | 5.0922 | 21,885.6 | 9,022.7 | 5.0922 | 5.8757 | 24,629.8 | 9,495.4 | 6.6591 | 6.6591 | 30,822.6 | 10,747.6 | 7.4425 | 8.2259 | 33,127.2 | 14,827.3 | 9.7928 | 9.0094 | 35,568.2 | 15,545.5 | 10.5762 | 11.3596 | 37,843.7 | 18,376.7 | 12.9265 | 13.7099 |
2026-02-19T14:05:00Z | DOT-USDT | 1.2765 | 1.2765 | 1.2765 | 1.2765 | 998.85 | 758.7 | 1,239 | 2.3502 | 2.3502 | 2,763.9 | 1,777.6 | 3.917 | 3.1336 | 9,727.9 | 7,126.8 | 4.7004 | 3.917 | 14,655 | 7,326.8 | 5.4837 | 5.4837 | 20,010.5 | 9,676.2 | 7.8339 | 6.2671 | 27,640.8 | 13,470.1 | 9.4007 | 7.0505 | 30,158.7 | 15,230.2 | 10.1841 | 9.4007 | 34,138 | 15,918.9 | 10.9675 | 10.1841 | 41,929 | 21,816.6 | 11.7509 | 12.5343 | 44,641.3 | 24,015.8 | 12.5343 | 14.1011 |
2026-02-19T14:10:00Z | DOT-USDT | 1.27565 | 1.27565 | 1.27565 | 1.27565 | 1,460.2 | 2,628.3 | 292.1 | 2.7437 | 2.7437 | 2,946.4 | 1,617.4 | 3.5276 | 3.5276 | 8,829.3 | 2,905.1 | 5.8794 | 5.0954 | 15,392.3 | 3,105.1 | 6.6633 | 7.4472 | 16,092.8 | 5,655.6 | 9.7989 | 8.2311 | 18,581.4 | 12,507 | 12.1507 | 9.015 | 26,372.4 | 17,843.7 | 12.9346 | 10.5828 | 28,715 | 21,771.7 | 13.7185 | 11.3668 | 36,541.3 | 25,689.7 | 15.2863 | 12.1507 | 37,326.5 | 28,528.6 | 17.6381 | 12.9346 |
2026-02-19T14:15:00Z | DOT-USDT | 1.27075 | 1.27075 | 1.27075 | 1.27075 | 189.3 | 312.6 | 66 | 2.7543 | 2.7543 | 1,589.7 | 383.5 | 7.4759 | 3.5412 | 5,334.6 | 1,889.9 | 8.2628 | 4.3282 | 10,003.1 | 2,089.9 | 9.0498 | 5.1151 | 15,518.6 | 4,450.1 | 9.8367 | 5.902 | 18,519.1 | 9,956.5 | 10.6236 | 6.689 | 20,292.2 | 10,594.7 | 11.4106 | 7.4759 | 21,016.8 | 14,604 | 12.1975 | 9.8367 | 37,939.2 | 19,686.8 | 13.7714 | 10.6236 | 41,942.9 | 20,903.2 | 14.5583 | 15.3453 |
2026-02-19T14:20:00Z | DOT-USDT | 1.2717 | 1.2717 | 1.2717 | 1.2717 | 328.65 | 313.9 | 343.4 | 2.359 | 2.359 | 513.9 | 6,064.3 | 5.5044 | 3.1454 | 1,194 | 9,663.3 | 6.2908 | 3.9317 | 1,394 | 12,022.1 | 7.0771 | 4.7181 | 4,936.2 | 14,870.2 | 7.8635 | 5.5044 | 6,033.2 | 15,508.4 | 8.6498 | 6.2908 | 8,393.4 | 17,456.7 | 9.4362 | 7.8635 | 11,940 | 19,665.1 | 10.2225 | 13.3679 | 15,684.7 | 25,811.7 | 11.7952 | 14.1543 | 23,475.7 | 28,181.2 | 13.3679 | 14.9406 |
2026-02-19T14:25:00Z | DOT-USDT | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 689.3 | 200 | 1,178.6 | 2.3557 | 2.3557 | 8,107.4 | 1,504.3 | 3.141 | 3.9262 | 10,480 | 1,704.3 | 3.9262 | 6.2819 | 12,684.1 | 3,041.1 | 4.7114 | 7.0671 | 22,053.2 | 7,321.9 | 6.2819 | 7.8524 | 22,691.4 | 9,116.7 | 7.0671 | 9.4229 | 25,137.2 | 9,821.9 | 7.8524 | 10.2081 | 26,429 | 14,986.7 | 8.6376 | 11.7786 | 38,839.8 | 19,210.9 | 11.7786 | 12.5638 | 39,626.3 | 20,426.3 | 16.49 | 14.1343 |
2026-02-19T14:30:00Z | DOT-USDT | 1.27165 | 1.27165 | 1.27165 | 1.27165 | 235.9 | 95 | 376.8 | 2.7523 | 2.7523 | 418.9 | 576.8 | 3.5387 | 4.3251 | 618.9 | 3,573.6 | 5.1115 | 5.1115 | 2,979.2 | 5,027.8 | 5.8978 | 5.8978 | 11,935 | 10,434.4 | 6.6842 | 6.6842 | 13,179.5 | 15,765.4 | 7.4706 | 9.0434 | 21,874.4 | 17,520.3 | 8.257 | 9.8297 | 22,512.6 | 18,243.7 | 9.8297 | 12.1889 | 24,806.5 | 23,049.5 | 10.6161 | 13.7616 | 26,576.2 | 26,962.4 | 11.4025 | 14.548 |
2026-02-19T14:35:00Z | DOT-USDT | 1.2787 | 1.2787 | 1.2787 | 1.2787 | 845.5 | 114.1 | 1,576.9 | 2.3461 | 2.3461 | 314.1 | 2,253.4 | 4.6923 | 7.0384 | 1,086.7 | 2,453.4 | 5.4743 | 10.9486 | 3,434.3 | 5,485.8 | 6.2564 | 11.7307 | 5,905.1 | 10,148.8 | 7.0384 | 13.2948 | 9,427.8 | 11,411.3 | 7.8204 | 14.0768 | 11,622.5 | 13,605.6 | 8.6025 | 18.7691 | 14,058.4 | 15,399.5 | 10.1666 | 19.5511 | 21,849.4 | 20,045.1 | 13.2948 | 20.3332 | 22,571 | 22,861.4 | 15.6409 | 21.8972 |
2026-02-19T14:40:00Z | DOT-USDT | 1.28015 | 1.28015 | 1.28015 | 1.28015 | 176.25 | 326.8 | 25.7 | 2.7341 | 2.7341 | 526.8 | 356.9 | 4.2964 | 3.5152 | 1,091.5 | 556.9 | 5.0775 | 5.8587 | 3,436.9 | 1,701.2 | 5.8587 | 6.6398 | 5,817.1 | 1,901.2 | 6.6398 | 10.5456 | 12,849.5 | 2,539.4 | 7.421 | 11.3268 | 15,042.4 | 4,881.8 | 10.5456 | 12.8891 | 22,167.9 | 12,972.2 | 11.3268 | 13.6703 | 29,958.9 | 13,734.9 | 12.108 | 14.4514 | 36,283 | 18,736.5 | 12.8891 | 15.2326 |
2026-02-19T14:45:00Z | DOT-USDT | 1.2806 | 1.2806 | 1.2806 | 1.2806 | 226.1 | 338.1 | 114.1 | 2.3427 | 2.3427 | 538.1 | 1,257.4 | 5.4662 | 3.1235 | 2,729.5 | 1,598.2 | 6.2471 | 3.9044 | 5,188 | 1,798.2 | 7.028 | 6.2471 | 11,048.3 | 2,436.4 | 7.8088 | 7.028 | 20,381.3 | 2,636.4 | 8.5897 | 7.8088 | 25,252.9 | 9,864.9 | 9.3706 | 8.5897 | 26,536.7 | 11,265.8 | 10.1515 | 9.3706 | 34,327.7 | 14,076 | 12.4941 | 10.1515 | 35,109.8 | 17,136.1 | 16.3986 | 10.9324 |
2026-02-19T14:50:00Z | DOT-USDT | 1.28375 | 1.28375 | 1.28375 | 1.28375 | 721.5 | 312.6 | 1,130.4 | 1.1685 | 1.1685 | 512.6 | 1,451.8 | 2.7264 | 3.5054 | 2,850.4 | 1,651.8 | 3.5054 | 5.0633 | 5,340.3 | 2,290 | 4.2843 | 5.8423 | 7,524.8 | 2,490 | 5.8423 | 6.6212 | 11,733.2 | 4,826.8 | 7.4002 | 7.4002 | 18,839.6 | 12,592 | 8.1792 | 8.1792 | 21,266.3 | 16,094.5 | 9.7371 | 11.295 | 21,904.5 | 16,767.8 | 11.295 | 12.074 | 34,932.6 | 20,333.4 | 13.6319 | 15.1899 |
2026-02-19T14:55:00Z | DOT-USDT | 1.28345 | 1.28345 | 1.28345 | 1.28345 | 157.05 | 114.1 | 200 | 2.727 | 2.727 | 452.2 | 1,297.6 | 3.5062 | 4.2853 | 5,707.1 | 3,634.9 | 6.6228 | 6.6228 | 5,907.1 | 7,080.1 | 7.4019 | 8.1811 | 9,084.5 | 8,254.1 | 8.1811 | 9.7394 | 12,594.9 | 11,758.4 | 10.5185 | 14.4143 | 20,385.9 | 14,044.8 | 11.2977 | 15.1934 | 24,266.3 | 21,833 | 12.856 | 19.0892 | 26,453.9 | 33,501.4 | 15.1934 | 24.5432 | 28,881 | 35,839.8 | 15.9726 | 27.6598 |
2026-02-19T15:00:00Z | DOT-USDT | 1.2867 | 1.2867 | 1.2867 | 1.2867 | 845.45 | 457.6 | 1,233.3 | 1.5544 | 1.5544 | 657.6 | 1,433.3 | 5.4403 | 3.8859 | 2,728 | 4,273.9 | 6.2175 | 4.6631 | 8,586.7 | 10,563.8 | 6.9946 | 5.4403 | 14,420.3 | 14,059.4 | 7.7718 | 8.549 | 17,026.4 | 18,930.8 | 8.549 | 9.3262 | 17,713.2 | 21,746.5 | 9.3262 | 10.8805 | 18,351.4 | 24,547.9 | 10.8805 | 11.6577 | 19,630.5 | 26,877 | 11.6577 | 14.7665 | 21,812.4 | 28,189.2 | 12.4349 | 15.5436 |
2026-02-19T15:05:00Z | DOT-USDT | 1.27995 | 1.27995 | 1.27995 | 1.27995 | 698.85 | 315.8 | 1,081.9 | 0.3906 | 0.3906 | 515.8 | 1,595.9 | 4.297 | 4.297 | 3,061.5 | 4,778.1 | 5.0783 | 5.0783 | 4,864.4 | 6,877.2 | 6.6409 | 5.8596 | 7,055.1 | 7,907.5 | 7.4222 | 6.6409 | 13,400.5 | 8,007.7 | 8.2034 | 8.2034 | 14,579.8 | 11,522.3 | 8.9847 | 9.766 | 18,099.9 | 15,414.3 | 9.766 | 10.5473 | 25,890.9 | 16,538.4 | 11.3286 | 11.3286 | 27,175.6 | 18,278 | 12.1098 | 12.1098 |
2026-02-19T15:10:00Z | DOT-USDT | 1.27355 | 1.27355 | 1.27355 | 1.27355 | 230.5 | 438.4 | 22.6 | 1.963 | 1.963 | 638.4 | 1,180.1 | 5.1038 | 2.7482 | 4,983 | 1,497.8 | 5.8891 | 3.5334 | 9,840.7 | 1,697.8 | 6.6743 | 4.3186 | 12,034.9 | 2,725 | 7.4595 | 5.1038 | 12,751.8 | 6,860.4 | 8.2447 | 7.4595 | 18,022.5 | 15,154.5 | 9.8151 | 8.2447 | 25,077.1 | 15,792.7 | 10.6003 | 9.0299 | 27,466.7 | 18,620.3 | 12.1707 | 12.9559 | 35,257.7 | 22,151.8 | 12.9559 | 14.5263 |
2026-02-19T15:15:00Z | DOT-USDT | 1.27785 | 1.27785 | 1.27785 | 1.27785 | 794.95 | 431.5 | 1,158.4 | 1.1738 | 1.1738 | 2,980.8 | 1,796.6 | 4.3041 | 3.5215 | 5,481.5 | 1,996.6 | 5.0867 | 4.3041 | 9,377.2 | 3,334.3 | 6.6518 | 5.0867 | 30,140.3 | 5,682.2 | 7.4344 | 5.8692 | 32,140.3 | 8,033.9 | 8.2169 | 6.6518 | 36,762.7 | 17,100.9 | 10.5646 | 7.4344 | 44,553.7 | 19,999.4 | 11.3472 | 10.5646 | 45,191.9 | 21,740.9 | 12.1297 | 11.3472 | 48,718.9 | 27,621.9 | 12.9123 | 12.1297 |
2026-02-19T15:20:00Z | DOT-USDT | 1.2776 | 1.2776 | 1.2776 | 1.2776 | 70.8 | 114.1 | 27.5 | 1.5654 | 1.5654 | 458.9 | 227.5 | 2.3482 | 2.3482 | 2,808.2 | 1,703.7 | 3.1309 | 3.1309 | 4,610.1 | 1,903.7 | 3.9136 | 5.479 | 12,401.1 | 2,541.9 | 4.6963 | 6.2617 | 13,651 | 5,089.8 | 6.2617 | 7.8272 | 22,653.7 | 16,288.7 | 7.8272 | 8.6099 | 24,842.1 | 16,469.7 | 9.3926 | 11.7408 | 29,007 | 19,990.2 | 10.1753 | 12.5235 | 31,447 | 26,005.3 | 10.958 | 14.0889 |
2026-02-19T15:25:00Z | DOT-USDT | 1.2718 | 1.2718 | 1.2718 | 1.2718 | 798.1 | 335.6 | 1,260.6 | 1.5726 | 1.5726 | 2,895.9 | 1,460.6 | 4.7177 | 3.1451 | 5,529.4 | 2,411.7 | 5.504 | 3.9314 | 13,320.4 | 2,611.7 | 6.2903 | 4.7177 | 14,631.8 | 5,170.2 | 7.8629 | 5.504 | 16,827.8 | 8,142.7 | 8.6492 | 6.2903 | 24,284.7 | 13,866.7 | 10.2217 | 7.0766 | 26,735.1 | 25,347.8 | 11.7943 | 10.2217 | 27,373.3 | 29,947.8 | 12.5806 | 11.008 | 51,438.1 | 30,763.3 | 13.3669 | 11.7943 |
2026-02-19T15:30:00Z | DOT-USDT | 1.2746 | 1.2746 | 1.2746 | 1.2746 | 759.35 | 465 | 1,053.7 | 2.3537 | 2.3537 | 665 | 1,253.7 | 5.4919 | 3.9228 | 3,020.1 | 3,217.3 | 6.2765 | 4.7074 | 4,250.5 | 5,570.4 | 7.061 | 5.4919 | 7,785.1 | 26,029.1 | 9.4147 | 6.2765 | 10,021.6 | 29,558.2 | 10.1993 | 7.061 | 15,568.6 | 33,212.9 | 11.7684 | 7.8456 | 26,002.3 | 34,921 | 12.553 | 8.6302 | 27,294.2 | 41,496 | 13.3375 | 10.1993 | 29,485.1 | 80,752.4 | 15.6912 | 10.9838 |
2026-02-19T15:35:00Z | DOT-USDT | 1.27775 | 1.27775 | 1.27775 | 1.27775 | 767.2 | 343.5 | 1,190.9 | 1.1739 | 1.1739 | 543.5 | 3,538.8 | 5.0871 | 2.7392 | 2,893.2 | 9,029.6 | 5.8697 | 3.5218 | 4,635.1 | 10,750 | 6.6523 | 5.8697 | 10,084.6 | 11,388.2 | 7.4349 | 6.6523 | 12,378.9 | 14,508.7 | 8.2176 | 7.4349 | 15,904.3 | 18,029.4 | 9.0002 | 8.2176 | 18,090.2 | 20,335 | 9.7828 | 9.0002 | 20,529.3 | 21,655 | 10.5654 | 11.3481 | 22,466.7 | 24,490.3 | 11.3481 | 12.1307 |
2026-02-19T15:40:00Z | DOT-USDT | 1.2786 | 1.2786 | 1.2786 | 1.2786 | 808.25 | 341.8 | 1,274.7 | 2.3463 | 2.3463 | 541.8 | 1,474.7 | 3.1284 | 3.9105 | 2,889.7 | 1,808.9 | 3.9105 | 4.6926 | 13,804.7 | 2,008.9 | 4.6926 | 5.4747 | 19,033.5 | 4,355 | 5.4747 | 6.2568 | 20,763.4 | 9,663.7 | 7.0389 | 7.0389 | 21,455.5 | 16,570.8 | 8.6032 | 8.6032 | 24,979.3 | 19,387.1 | 9.3853 | 9.3853 | 27,163.5 | 21,738.4 | 10.1674 | 10.9495 | 31,057.5 | 29,528 | 10.9495 | 11.7316 |
2026-02-19T15:45:00Z | DOT-USDT | 1.27295 | 1.27295 | 1.27295 | 1.27295 | 621.3 | 338.3 | 904.3 | 1.1784 | 1.1784 | 2,896.1 | 1,238.4 | 1.9639 | 5.1062 | 4,260.3 | 1,438.4 | 2.7495 | 5.8918 | 6,009 | 3,794.5 | 5.1062 | 6.6774 | 6,209 | 7,717.3 | 6.6774 | 7.463 | 9,747.6 | 10,556.1 | 7.463 | 8.2486 | 17,783.6 | 15,991.3 | 8.2486 | 9.0341 | 17,792.3 | 18,180.4 | 9.0341 | 12.962 | 18,486.9 | 21,893.4 | 9.8197 | 13.7476 | 29,435.5 | 25,462.4 | 10.6053 | 14.5332 |
2026-02-19T15:50:00Z | DOT-USDT | 1.27165 | 1.27165 | 1.27165 | 1.27165 | 791.1 | 344.5 | 1,237.7 | 1.9659 | 1.9659 | 544.5 | 1,548.5 | 4.3251 | 2.7523 | 2,904.9 | 1,748.5 | 5.1115 | 3.5387 | 4,705.7 | 4,107.5 | 5.8978 | 4.3251 | 10,418.7 | 5,053.1 | 6.6842 | 5.1115 | 14,335.1 | 11,197.4 | 7.4706 | 5.8978 | 19,202.7 | 12,972.8 | 8.257 | 6.6842 | 20,610 | 16,042.2 | 9.0434 | 7.4706 | 26,606.4 | 19,578.6 | 10.6161 | 9.8297 | 34,327.3 | 23,953.3 | 13.7616 | 10.6161 |
2026-02-19T15:55:00Z | DOT-USDT | 1.27225 | 1.27225 | 1.27225 | 1.27225 | 697.5 | 447.2 | 947.8 | 1.965 | 1.965 | 647.2 | 1,289 | 3.537 | 2.751 | 3,006.7 | 1,489 | 4.323 | 4.323 | 4,272.5 | 2,589.7 | 5.1091 | 5.1091 | 10,008.6 | 2,789.7 | 9.0391 | 5.8951 | 15,316.2 | 5,238.6 | 9.8251 | 6.6811 | 17,953.6 | 10,537 | 10.6111 | 7.4671 | 18,633.9 | 14,072.3 | 12.1831 | 8.2531 | 22,547.8 | 16,267.5 | 14.5412 | 9.8251 | 23,841 | 18,588.4 | 16.1132 | 10.6111 |
2026-02-19T16:00:00Z | DOT-USDT | 1.26465 | 1.26465 | 1.26465 | 1.26465 | 598.25 | 317.6 | 878.9 | 3.5583 | 3.5583 | 777.8 | 7,009.8 | 5.1398 | 4.349 | 1,975.4 | 9,105.6 | 7.512 | 5.1398 | 4,349.9 | 10,656 | 9.0934 | 5.9305 | 6,719.8 | 11,958.3 | 9.8842 | 6.7212 | 6,728.6 | 21,614.3 | 12.2564 | 7.512 | 9,385.9 | 23,822.3 | 13.8378 | 8.3027 | 17,588.3 | 57,373.9 | 14.6286 | 9.0934 | 25,379.3 | 60,220.5 | 15.4193 | 9.8842 | 27,710 | 65,378.1 | 17.0008 | 10.6749 |
2026-02-19T16:05:00Z | DOT-USDT | 1.2645 | 1.2645 | 1.2645 | 1.2645 | 1,410.75 | 2,707.4 | 114.1 | 2.3725 | 2.3725 | 9,696.8 | 461.1 | 3.1633 | 3.1633 | 37,282.3 | 2,238 | 3.9541 | 3.9541 | 39,069.1 | 3,662 | 6.3266 | 7.9083 | 42,630.5 | 6,033.4 | 7.9083 | 8.6991 | 49,628.5 | 14,685.5 | 8.6991 | 9.4899 | 51,961 | 15,396.4 | 12.6532 | 11.0716 | 71,635.7 | 15,405.1 | 15.0257 | 11.8624 | 72,427.9 | 18,960.3 | 17.3982 | 13.444 | 73,728.6 | 21,717 | 18.189 | 14.2349 |
2026-02-19T16:10:00Z | DOT-USDT | 1.2657 | 1.2657 | 1.2657 | 1.2657 | 76 | 86 | 66 | 2.3702 | 2.3702 | 404.9 | 1,447 | 3.1603 | 3.1603 | 1,498.3 | 3,760.6 | 4.7405 | 3.9504 | 1,698.3 | 8,131.4 | 5.5305 | 4.7405 | 4,270.1 | 16,270.7 | 6.3206 | 6.3206 | 9,825.1 | 19,135.1 | 7.1107 | 7.9008 | 11,629 | 22,688.4 | 7.9008 | 8.6908 | 13,907.7 | 24,685.6 | 9.4809 | 10.271 | 14,606.3 | 25,936.1 | 10.271 | 14.2214 | 18,165.8 | 66,094.4 | 12.6412 | 16.5916 |
2026-02-19T16:15:00Z | DOT-USDT | 1.27395 | 1.27395 | 1.27395 | 1.27395 | 342.4 | 370.7 | 314.1 | 1.9624 | 1.9624 | 1,468.7 | 2,869 | 3.5323 | 2.7474 | 1,668.7 | 8,798.1 | 5.1022 | 3.5323 | 4,025.3 | 10,082.3 | 5.8872 | 4.3173 | 6,823.5 | 11,933.4 | 6.6722 | 5.8872 | 14,691.8 | 12,612.6 | 8.2421 | 6.6722 | 16,446.8 | 16,143.3 | 9.027 | 7.4571 | 22,347.9 | 19,313.2 | 10.597 | 8.2421 | 28,450.9 | 23,222 | 11.3819 | 10.597 | 29,586.9 | 25,415.6 | 12.9518 | 12.9518 |
2026-02-19T16:20:00Z | DOT-USDT | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 176 | 114.1 | 237.9 | 1.5749 | 1.5749 | 439 | 4,252.3 | 2.3624 | 3.9373 | 1,599.2 | 5,822.3 | 3.1499 | 4.7248 | 4,163.1 | 31,463.7 | 4.7248 | 6.2997 | 9,850.1 | 34,089.8 | 5.5122 | 7.8746 | 13,956 | 37,013.6 | 7.8746 | 8.6621 | 50,515.7 | 40,554.9 | 8.6621 | 9.4496 | 54,063.3 | 43,011.7 | 9.4496 | 10.237 | 56,831.1 | 45,012.7 | 10.237 | 11.0245 | 62,090.5 | 46,711.7 | 11.0245 | 12.5994 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.