timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T16:25:00Z | DOT-USDT | 1.26745 | 1.26745 | 1.26745 | 1.26745 | 231.95 | 437.3 | 26.6 | 1.9725 | 1.9725 | 2,805.4 | 352.8 | 2.7615 | 2.7615 | 3,997.6 | 2,919.6 | 3.5504 | 3.5504 | 9,419.9 | 4,217.9 | 5.1284 | 4.3394 | 12,260.9 | 4,417.9 | 5.9174 | 5.9174 | 18,253.7 | 4,708.9 | 7.4954 | 6.7064 | 18,972.1 | 8,457.7 | 8.2844 | 7.4954 | 22,900.1 | 16,945.6 | 9.8623 | 8.2844 | 25,103.2 | 17,660.8 | 10.6513 | 10.6513 | 25,111.9 | 22,288.3 | 11.4403 | 11.4403 |
2026-02-19T16:30:00Z | DOT-USDT | 1.2764 | 1.2764 | 1.2764 | 1.2764 | 1,415.05 | 2,455.6 | 374.5 | 2.3504 | 2.3504 | 3,765.3 | 574.5 | 3.1338 | 3.1338 | 9,604 | 1,763.1 | 3.9173 | 3.9173 | 11,358.6 | 1,963.1 | 5.4842 | 6.2676 | 17,273.8 | 3,891.7 | 7.8345 | 7.0511 | 59,846.6 | 11,744.2 | 8.618 | 7.8345 | 71,756.6 | 14,137.2 | 10.9683 | 8.618 | 76,538.4 | 14,145.9 | 11.7518 | 9.4014 | 78,957 | 17,669 | 12.5353 | 10.1849 | 85,559.4 | 21,570.5 | 14.8856 | 10.9683 |
2026-02-19T16:35:00Z | DOT-USDT | 1.27465 | 1.27465 | 1.27465 | 1.27465 | 320.95 | 341.7 | 300.2 | 1.9613 | 1.9613 | 541.7 | 1,582.5 | 3.5304 | 2.7459 | 2,896.4 | 1,911.1 | 4.3149 | 3.5304 | 10,093.9 | 2,111.1 | 5.0994 | 4.3149 | 14,095.9 | 2,583.1 | 5.884 | 5.0994 | 17,629.1 | 5,136.5 | 6.6685 | 5.884 | 20,148 | 10,858.9 | 8.2376 | 6.6685 | 20,858.9 | 38,037.3 | 9.0221 | 8.2376 | 24,764.8 | 41,513.9 | 9.8066 | 9.0221 | 26,957 | 47,929.8 | 11.3757 | 9.8066 |
2026-02-19T16:40:00Z | DOT-USDT | 1.27255 | 1.27255 | 1.27255 | 1.27255 | 242.1 | 452.2 | 32 | 1.9646 | 1.9646 | 652.2 | 1,235 | 2.7504 | 2.7504 | 3,010.6 | 1,564.7 | 3.5362 | 4.322 | 39,297.3 | 1,764.7 | 4.322 | 5.1079 | 42,186.2 | 4,121.7 | 5.1079 | 5.8937 | 45,724.9 | 5,879 | 5.8937 | 6.6795 | 48,857.5 | 8,352.1 | 6.6795 | 9.037 | 51,845.1 | 15,052.2 | 8.2511 | 10.6086 | 67,097.2 | 40,531.1 | 11.3944 | 11.3944 | 107,459.3 | 43,070.7 | 13.7519 | 14.5377 |
2026-02-19T16:45:00Z | DOT-USDT | 1.2703 | 1.2703 | 1.2703 | 1.2703 | 227.7 | 341.3 | 114.1 | 2.3616 | 2.3616 | 541.3 | 434.3 | 3.1489 | 3.1489 | 4,051.7 | 634.3 | 3.9361 | 3.9361 | 9,825.1 | 1,980.4 | 5.5105 | 4.7233 | 14,068.4 | 2,180.4 | 7.0849 | 6.2977 | 15,626.4 | 4,741 | 7.8722 | 7.0849 | 27,710.8 | 12,282.1 | 8.6594 | 7.8722 | 29,909.8 | 15,822 | 9.4466 | 10.2338 | 37,700.8 | 18,190.3 | 10.2338 | 11.021 | 37,709.5 | 18,912.5 | 11.021 | 12.5954 |
2026-02-19T16:50:00Z | DOT-USDT | 1.27075 | 1.27075 | 1.27075 | 1.27075 | 229.8 | 13.7 | 445.9 | 1.9673 | 1.9673 | 2,575.3 | 645.9 | 2.7543 | 5.1151 | 5,982.3 | 5,714.4 | 3.5412 | 5.902 | 6,491.8 | 13,470.6 | 4.3282 | 6.689 | 6,691.8 | 15,204.4 | 5.1151 | 7.4759 | 15,543.8 | 15,928.8 | 5.902 | 9.0498 | 17,292 | 43,278.2 | 6.689 | 9.8367 | 18,582 | 46,816.9 | 7.4759 | 11.4106 | 55,952 | 48,506.6 | 8.2628 | 12.1975 | 58,151 | 50,705.3 | 9.8367 | 13.7714 |
2026-02-19T16:55:00Z | DOT-USDT | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 686.1 | 114.1 | 1,258.1 | 0.7875 | 0.7875 | 436.9 | 1,801.3 | 1.5749 | 4.7248 | 636.9 | 2,001.3 | 3.1499 | 5.5122 | 817.9 | 4,363.5 | 5.5122 | 6.2997 | 6,728.2 | 6,912.5 | 6.2997 | 7.8746 | 16,515.4 | 10,454 | 7.0872 | 8.6621 | 22,089.9 | 16,018.4 | 8.6621 | 9.4496 | 24,542.8 | 17,105.4 | 10.237 | 11.812 | 25,882.5 | 19,499.6 | 11.0245 | 14.1743 | 28,537 | 27,348.6 | 17.3242 | 16.5367 |
2026-02-19T17:00:00Z | DOT-USDT | 1.2707 | 1.2707 | 1.2707 | 1.2707 | 188.3 | 347.8 | 28.8 | 1.5739 | 1.5739 | 6,931.9 | 2,590.2 | 3.1479 | 2.3609 | 9,294 | 4,032.7 | 6.2957 | 3.1479 | 11,739.1 | 6,804.9 | 7.0827 | 3.9348 | 15,284 | 7,004.9 | 10.2306 | 4.7218 | 21,809 | 9,693.5 | 11.0175 | 5.5088 | 58,003.1 | 17,772.1 | 11.8045 | 6.2957 | 64,329.6 | 23,135.4 | 12.5915 | 7.0827 | 72,120.6 | 25,985 | 14.1654 | 9.4436 | 74,573.3 | 28,784.6 | 14.9524 | 10.2306 |
2026-02-19T17:05:00Z | DOT-USDT | 1.26845 | 1.26845 | 1.26845 | 1.26845 | 1,520.85 | 442.2 | 2,599.5 | 2.7593 | 2.7593 | 1,670.2 | 4,830.9 | 5.9127 | 3.5476 | 1,870.2 | 11,109.4 | 7.4895 | 4.336 | 4,215.4 | 11,639.4 | 8.2778 | 5.1244 | 6,583.3 | 12,854.5 | 9.0662 | 5.9127 | 14,079.1 | 14,674.5 | 9.8545 | 6.7011 | 18,821.2 | 16,285.3 | 10.6429 | 7.4895 | 21,021.2 | 22,505.8 | 12.2196 | 9.8545 | 24,231.1 | 27,504.8 | 13.008 | 10.6429 | 27,784.6 | 30,359.9 | 13.7964 | 11.4313 |
2026-02-19T17:10:00Z | DOT-USDT | 1.27785 | 1.27785 | 1.27785 | 1.27785 | 771.8 | 1,232.5 | 311.1 | 1.9564 | 1.9564 | 3,581.4 | 511.1 | 3.5215 | 2.739 | 9,513.3 | 2,858.6 | 4.3041 | 3.5215 | 12,358.2 | 4,066.2 | 5.0867 | 4.3041 | 14,865.9 | 5,841.3 | 5.8692 | 5.0867 | 22,656.9 | 5,932.3 | 6.6518 | 5.8692 | 24,413.6 | 11,517.6 | 7.4344 | 6.6518 | 27,938.8 | 14,024.1 | 8.9995 | 8.2169 | 30,434 | 15,545.1 | 10.5646 | 8.9995 | 31,144.8 | 16,509.9 | 12.1297 | 10.5646 |
2026-02-19T17:15:00Z | DOT-USDT | 1.2862 | 1.2862 | 1.2862 | 1.2862 | 501.3 | 391.9 | 610.7 | 2.3325 | 2.3325 | 1,384.5 | 1,969.5 | 3.8874 | 6.2199 | 3,118.3 | 10,384.9 | 7.7748 | 6.9974 | 7,625.6 | 14,500.9 | 8.5523 | 9.3298 | 15,416.6 | 19,424.9 | 9.3298 | 10.1073 | 19,291 | 25,251.7 | 10.1073 | 10.8848 | 22,795.2 | 30,979.6 | 13.9947 | 11.6623 | 25,050 | 33,866.7 | 15.5497 | 15.5497 | 45,728 | 35,021.8 | 16.3272 | 16.3272 | 53,495.2 | 38,891.5 | 17.1046 | 17.1046 |
2026-02-19T17:20:00Z | DOT-USDT | 1.2841 | 1.2841 | 1.2841 | 1.2841 | 329.15 | 313.3 | 345 | 2.3363 | 2.3363 | 2,650.3 | 545 | 3.115 | 6.23 | 5,719.9 | 836 | 3.8938 | 7.0088 | 9,226.9 | 4,313.3 | 4.6725 | 7.7876 | 10,976.4 | 6,656.7 | 5.4513 | 8.5663 | 16,940.6 | 17,175.5 | 6.23 | 12.4601 | 20,817.5 | 21,052.4 | 8.5663 | 14.0176 | 27,069.8 | 23,227.4 | 10.1238 | 14.7964 | 29,244.5 | 27,240.8 | 10.9026 | 19.4689 | 37,035.5 | 27,913.2 | 12.4601 | 20.2476 |
2026-02-19T17:25:00Z | DOT-USDT | 1.27775 | 1.27775 | 1.27775 | 1.27775 | 1,394.05 | 2,334.1 | 454 | 1.9566 | 1.9566 | 3,564.9 | 2,801.6 | 2.7392 | 4.3044 | 3,894.9 | 3,978.9 | 3.5218 | 5.0871 | 7,419.8 | 5,723.2 | 5.8697 | 6.6523 | 11,317 | 11,298.6 | 6.6523 | 7.4349 | 13,803.8 | 12,429.9 | 7.4349 | 8.2176 | 15,989.9 | 15,540.1 | 8.2176 | 9.0002 | 22,178.2 | 19,059.9 | 9.0002 | 10.5654 | 26,089.5 | 20,596.2 | 9.7828 | 11.3481 | 30,064.3 | 22,926.6 | 12.9133 | 12.1307 |
2026-02-19T17:30:00Z | DOT-USDT | 1.27625 | 1.27625 | 1.27625 | 1.27625 | 688.45 | 1,262.8 | 114.1 | 1.1753 | 1.1753 | 1,583.4 | 445.2 | 3.526 | 1.9589 | 11,004 | 645.2 | 4.3095 | 5.093 | 12,762.2 | 1,492.3 | 5.093 | 5.8766 | 15,223.7 | 2,317.5 | 5.8766 | 6.6601 | 15,914.4 | 4,667.2 | 6.6601 | 7.4437 | 19,443.4 | 11,845.2 | 7.4437 | 8.2272 | 21,812.7 | 16,529.5 | 8.2272 | 10.5779 | 44,956.1 | 36,628.8 | 9.0108 | 12.145 | 52,747.1 | 38,345.6 | 9.7943 | 15.2791 |
2026-02-19T17:35:00Z | DOT-USDT | 1.2729 | 1.2729 | 1.2729 | 1.2729 | 822.6 | 362.8 | 1,282.4 | 2.3568 | 2.3568 | 562.8 | 1,603 | 3.928 | 3.1424 | 3,121.3 | 3,959.9 | 4.7136 | 3.928 | 4,409.9 | 9,215.4 | 5.4993 | 4.7136 | 9,671.6 | 10,126.9 | 7.0705 | 6.2849 | 10,366.5 | 30,322.2 | 7.8561 | 7.0705 | 38,417.2 | 31,028.4 | 8.6417 | 7.8561 | 46,208.2 | 32,848.4 | 9.4273 | 9.4273 | 48,608.7 | 39,211.4 | 10.2129 | 10.9985 | 51,447.9 | 41,636.9 | 10.9985 | 12.5697 |
2026-02-19T17:40:00Z | DOT-USDT | 1.2748 | 1.2748 | 1.2748 | 1.2748 | 796 | 318.2 | 1,273.8 | 2.3533 | 2.3533 | 2,872.6 | 3,665.9 | 4.7066 | 3.1377 | 4,174.2 | 4,006.1 | 5.4911 | 3.9222 | 9,663.2 | 4,206.1 | 6.2755 | 5.4911 | 12,523.8 | 6,559.7 | 7.0599 | 6.2755 | 37,346.4 | 14,579.8 | 7.8444 | 7.8444 | 48,671.4 | 18,108.5 | 8.6288 | 8.6288 | 51,263.1 | 18,800.6 | 10.1977 | 9.4132 | 54,143.2 | 20,547 | 10.9821 | 10.1977 | 57,140.8 | 22,872.9 | 13.3354 | 11.7666 |
2026-02-19T17:45:00Z | DOT-USDT | 1.26945 | 1.26945 | 1.26945 | 1.26945 | 226.5 | 340.5 | 112.5 | 1.9694 | 1.9694 | 540.5 | 2,815.1 | 3.5448 | 2.7571 | 2,914 | 4,098.5 | 4.3326 | 3.5448 | 4,122 | 4,189.5 | 5.1203 | 5.1203 | 5,920.1 | 6,612.6 | 5.9081 | 5.9081 | 11,311.5 | 10,856.4 | 7.4836 | 8.2713 | 14,860.2 | 18,649.9 | 8.2713 | 9.059 | 36,237.9 | 20,433.1 | 9.059 | 9.8468 | 38,841.2 | 24,353.1 | 9.8468 | 11.4223 | 42,763.7 | 39,085.4 | 11.4223 | 12.21 |
2026-02-19T17:50:00Z | DOT-USDT | 1.2653 | 1.2653 | 1.2653 | 1.2653 | 229.1 | 89.5 | 368.7 | 2.371 | 2.371 | 404.2 | 3,039.8 | 3.1613 | 3.9516 | 2,776.7 | 4,279.6 | 3.9516 | 4.742 | 4,063.2 | 11,840.8 | 4.742 | 6.3226 | 9,811.7 | 14,099 | 6.3226 | 7.1129 | 13,371.7 | 15,902.7 | 7.9033 | 7.9033 | 15,884.8 | 19,457.5 | 8.6936 | 9.4839 | 18,569.4 | 38,579.3 | 10.2742 | 10.2742 | 19,251.3 | 40,924.6 | 11.8549 | 11.0646 | 29,251.9 | 41,638.7 | 13.4355 | 11.8549 |
2026-02-19T17:55:00Z | DOT-USDT | 1.27155 | 1.27155 | 1.27155 | 1.27155 | 246.35 | 80.9 | 411.8 | 1.1797 | 1.1797 | 280.9 | 1,593.2 | 2.7525 | 2.7525 | 2,741.9 | 1,793.2 | 3.539 | 6.6848 | 13,364.9 | 4,351.6 | 4.3254 | 7.4712 | 13,683.2 | 6,636.5 | 5.1119 | 8.2576 | 17,225.1 | 12,055.6 | 5.8983 | 9.0441 | 22,652.8 | 15,592.1 | 6.6848 | 12.9763 | 23,915.7 | 16,272.6 | 7.4712 | 13.7627 | 26,365.5 | 18,715.1 | 10.617 | 14.5492 | 30,358.1 | 20,912.1 | 11.4034 | 15.3356 |
2026-02-19T18:00:00Z | DOT-USDT | 1.272 | 1.272 | 1.272 | 1.272 | 1,572.35 | 354.3 | 2,790.4 | 2.3585 | 2.3585 | 1,623.7 | 4,035.5 | 3.1447 | 3.1447 | 3,983.7 | 6,222.2 | 4.717 | 3.9308 | 9,662.1 | 11,894.8 | 5.5031 | 4.717 | 12,963.6 | 13,749.4 | 7.0755 | 6.2893 | 14,722 | 20,409.1 | 7.8616 | 7.0755 | 15,414.7 | 22,229.1 | 8.6478 | 8.6478 | 28,943.2 | 30,100.1 | 10.2201 | 10.2201 | 32,856.8 | 34,852.6 | 11.0063 | 11.7925 | 35,418.2 | 38,766.3 | 11.7925 | 12.5786 |
2026-02-19T18:05:00Z | DOT-USDT | 1.27495 | 1.27495 | 1.27495 | 1.27495 | 1,502.2 | 314.1 | 2,690.3 | 2.7452 | 2.7452 | 1,843.5 | 3,930.3 | 3.5296 | 3.5296 | 4,198.2 | 9,443.7 | 4.3139 | 5.0982 | 9,732.3 | 9,643.7 | 5.0982 | 6.6669 | 14,181.3 | 18,077.2 | 5.8826 | 7.4513 | 37,525.2 | 18,798.6 | 7.4513 | 8.2356 | 40,422.5 | 24,546.6 | 10.5887 | 9.8043 | 43,956.7 | 28,471.6 | 11.373 | 11.373 | 46,514.9 | 33,226.1 | 12.1573 | 12.1573 | 54,305.9 | 35,807.6 | 14.5104 | 17.6478 |
2026-02-19T18:10:00Z | DOT-USDT | 1.27985 | 1.27985 | 1.27985 | 1.27985 | 76 | 37.9 | 114.1 | 1.9534 | 1.9534 | 359.6 | 2,789.1 | 2.7347 | 2.7347 | 1,661.1 | 4,053.2 | 3.516 | 3.516 | 1,861.1 | 5,259.2 | 5.8601 | 5.0787 | 4,206.8 | 7,132.8 | 6.6414 | 5.8601 | 6,571.4 | 12,400.2 | 7.4227 | 6.6414 | 8,328.9 | 18,511.2 | 8.2041 | 7.4227 | 11,849.2 | 23,091.2 | 9.7668 | 8.2041 | 19,066 | 24,801.7 | 10.5481 | 10.5481 | 19,754.2 | 26,984.2 | 11.3295 | 12.1108 |
2026-02-19T18:15:00Z | DOT-USDT | 1.279 | 1.279 | 1.279 | 1.279 | 996.7 | 432.4 | 1,561 | 2.3456 | 2.3456 | 3,121.9 | 6,623.3 | 3.9093 | 3.9093 | 4,368.9 | 12,192.2 | 4.6912 | 4.6912 | 6,716.1 | 16,438.8 | 5.473 | 6.2549 | 14,050.7 | 20,664.4 | 6.2549 | 7.0367 | 21,841.7 | 24,668.4 | 7.8186 | 9.3823 | 24,205.1 | 43,098 | 9.3823 | 10.1642 | 28,424.8 | 45,731 | 10.1642 | 10.9461 | 32,319.8 | 45,739.6 | 10.9461 | 11.7279 | 34,981.1 | 48,538.4 | 14.0735 | 17.9828 |
2026-02-19T18:20:00Z | DOT-USDT | 1.28315 | 1.28315 | 1.28315 | 1.28315 | 754.5 | 582.4 | 926.6 | 1.169 | 1.169 | 897.7 | 935.2 | 3.507 | 1.9483 | 1,097.7 | 1,135.2 | 4.2863 | 4.2863 | 2,355.4 | 3,472.7 | 5.845 | 5.0657 | 3,577.6 | 9,342.1 | 6.6243 | 5.845 | 4,690.1 | 10,591.7 | 7.4037 | 6.6243 | 12,481.1 | 14,096.3 | 8.9623 | 9.7417 | 20,500.9 | 18,433.1 | 10.521 | 10.521 | 23,030.1 | 20,967.3 | 11.3003 | 11.3003 | 28,553 | 22,678.4 | 12.0796 | 12.859 |
2026-02-19T18:25:00Z | DOT-USDT | 1.2853 | 1.2853 | 1.2853 | 1.2853 | 754.65 | 1,471.5 | 37.8 | 2.3341 | 2.3341 | 3,806.8 | 363.6 | 3.8901 | 3.1121 | 6,282.8 | 2,697.4 | 4.6682 | 3.8901 | 8,802.9 | 3,955 | 7.0023 | 4.6682 | 9,514.9 | 4,046 | 7.7803 | 6.2242 | 13,019.5 | 9,611.2 | 9.3363 | 7.0023 | 28,579.1 | 9,619.8 | 10.1144 | 7.7803 | 30,909.1 | 15,595.8 | 10.8924 | 8.5583 | 35,661.9 | 18,267.5 | 11.6704 | 9.3363 | 56,671.2 | 20,440.3 | 13.2265 | 10.1144 |
2026-02-19T18:30:00Z | DOT-USDT | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1,396.85 | 2,342.9 | 450.8 | 2.3416 | 2.3416 | 3,854.3 | 2,792.3 | 3.1221 | 3.9026 | 5,592.6 | 3,999.9 | 3.9026 | 4.6831 | 7,958.7 | 4,199.9 | 6.2441 | 7.0247 | 13,636.2 | 6,587.1 | 7.0247 | 7.8052 | 17,853 | 11,040.3 | 7.8052 | 9.3662 | 27,823.7 | 19,601.5 | 9.3662 | 10.9273 | 30,145.7 | 23,111.1 | 11.7078 | 11.7078 | 33,179.9 | 29,873.4 | 13.2688 | 13.2688 | 33,961.5 | 32,373.8 | 14.0493 | 17.1714 |
2026-02-19T18:35:00Z | DOT-USDT | 1.2831 | 1.2831 | 1.2831 | 1.2831 | 70.7 | 114.1 | 27.3 | 1.5587 | 1.5587 | 2,771.7 | 368.9 | 2.3381 | 2.3381 | 3,974.2 | 2,555.7 | 3.1174 | 3.1174 | 5,712.2 | 4,893.6 | 3.8968 | 4.6762 | 10,971 | 6,147.5 | 5.4555 | 5.4555 | 11,669.2 | 11,399.8 | 6.2349 | 7.0143 | 17,633.9 | 13,869.1 | 7.7936 | 8.573 | 25,424.9 | 18,404.4 | 8.573 | 10.1317 | 26,369.9 | 21,909.1 | 9.3523 | 11.6904 | 33,230.4 | 24,708.1 | 10.9111 | 12.4698 |
2026-02-19T18:40:00Z | DOT-USDT | 1.28755 | 1.28755 | 1.28755 | 1.28755 | 332.05 | 314.1 | 350 | 1.165 | 1.165 | 514.1 | 988.2 | 1.9417 | 3.495 | 714.1 | 1,188.2 | 2.7183 | 5.0483 | 4,909.4 | 3,517.8 | 3.495 | 5.825 | 16,105 | 4,777 | 4.2717 | 6.6017 | 21,390.6 | 10,053.6 | 8.155 | 8.9317 | 22,096.5 | 18,343.2 | 8.9317 | 11.2617 | 28,130.8 | 22,285.3 | 9.7084 | 12.0384 | 31,630.4 | 22,293.9 | 10.485 | 12.815 | 32,268.6 | 22,965.8 | 12.0384 | 13.5917 |
2026-02-19T18:45:00Z | DOT-USDT | 1.2872 | 1.2872 | 1.2872 | 1.2872 | 63.9 | 114.1 | 13.7 | 1.5538 | 1.5538 | 460.1 | 526.7 | 2.3306 | 3.8844 | 660.1 | 2,857.1 | 3.8844 | 4.6613 | 2,992.5 | 4,029.8 | 4.6613 | 5.4382 | 5,927.1 | 4,120.8 | 5.4382 | 6.215 | 6,632 | 9,365.7 | 6.9919 | 6.9919 | 6,832 | 10,984 | 7.7688 | 7.7688 | 10,970.2 | 12,748.3 | 8.5457 | 10.0994 | 18,761.2 | 18,414 | 9.3226 | 11.6532 | 24,015.9 | 21,908.5 | 11.6532 | 12.4301 |
2026-02-19T18:50:00Z | DOT-USDT | 1.28635 | 1.28635 | 1.28635 | 1.28635 | 1,537.95 | 515.2 | 2,560.7 | 2.7209 | 2.7209 | 715.2 | 2,760.7 | 4.2757 | 3.4983 | 3,049 | 6,985.8 | 5.0531 | 4.2757 | 10,523.3 | 12,506.7 | 5.8305 | 5.0531 | 11,918.8 | 12,687.7 | 7.3852 | 5.8305 | 15,421.1 | 12,778.7 | 8.94 | 6.6078 | 16,059.3 | 12,878.9 | 9.7174 | 8.1626 | 24,504.3 | 15,050.4 | 10.4948 | 9.7174 | 31,179.8 | 18,547.1 | 11.2722 | 10.4948 | 33,602.5 | 28,771.6 | 14.3818 | 11.2722 |
2026-02-19T18:55:00Z | DOT-USDT | 1.2843 | 1.2843 | 1.2843 | 1.2843 | 1,557.1 | 452.1 | 2,662.1 | 3.1145 | 3.1145 | 652.1 | 3,885.4 | 3.8932 | 3.8932 | 2,989.6 | 4,085.4 | 4.6718 | 6.2291 | 4,219.9 | 4,923.6 | 5.4504 | 7.0077 | 4,988 | 8,426.3 | 7.0077 | 7.7863 | 9,134 | 13,693.1 | 7.7863 | 8.565 | 14,409.8 | 16,152.9 | 8.565 | 9.3436 | 22,200.8 | 17,301.9 | 10.1222 | 10.1222 | 26,920.7 | 21,179 | 10.9009 | 10.9009 | 30,797.9 | 23,353.6 | 11.6795 | 11.6795 |
2026-02-19T19:00:00Z | DOT-USDT | 1.28405 | 1.28405 | 1.28405 | 1.28405 | 1,258.7 | 2,344.9 | 172.5 | 1.1682 | 1.1682 | 4,682.2 | 491.3 | 1.947 | 4.2833 | 7,336.9 | 691.3 | 2.7258 | 5.0621 | 8,040.1 | 891.3 | 5.8409 | 6.6197 | 10,628.5 | 4,065.5 | 7.3985 | 7.3985 | 24,717.5 | 5,353.3 | 8.1773 | 8.1773 | 25,355.7 | 7,228.4 | 8.956 | 8.956 | 29,235.7 | 10,730.6 | 10.5136 | 10.5136 | 30,015.5 | 16,624.7 | 13.6288 | 11.2924 | 36,323.4 | 19,046.7 | 15.9651 | 12.0712 |
2026-02-19T19:05:00Z | DOT-USDT | 1.2833 | 1.2833 | 1.2833 | 1.2833 | 802.8 | 1,280 | 325.6 | 1.5585 | 1.5585 | 1,612.7 | 4,583.8 | 3.117 | 4.6754 | 2,272.4 | 5,805.2 | 3.8962 | 5.4547 | 4,815.3 | 7,117.8 | 5.4547 | 6.2339 | 7,155 | 9,947.2 | 6.2339 | 8.5717 | 9,818.5 | 15,798.4 | 7.0132 | 9.3509 | 11,033.4 | 18,597.7 | 7.7924 | 10.1301 | 13,177.5 | 21,140.5 | 9.3509 | 11.6886 | 16,291.4 | 23,401.9 | 10.1301 | 14.8056 | 19,802.3 | 24,975.5 | 12.4679 | 15.5848 |
2026-02-19T19:15:00Z | DOT-USDT | 1.27905 | 1.27905 | 1.27905 | 1.27905 | 775.65 | 1,122.2 | 429.1 | 1.9546 | 1.9546 | 1,446.2 | 2,974.2 | 2.7364 | 5.0819 | 1,646.2 | 4,772 | 5.8637 | 5.8637 | 5,167.1 | 4,972 | 6.6456 | 7.4274 | 7,381 | 7,805.5 | 7.4274 | 8.2092 | 9,436.3 | 13,044 | 8.2092 | 8.991 | 12,064.4 | 15,054.3 | 8.991 | 10.5547 | 12,073.1 | 17,032.5 | 11.3365 | 12.1184 | 13,681.6 | 24,823.5 | 12.9002 | 13.682 | 15,876.8 | 26,110.7 | 14.4639 | 14.4639 |
2026-02-19T19:20:00Z | DOT-USDT | 1.27825 | 1.27825 | 1.27825 | 1.27825 | 252.35 | 390.6 | 114.1 | 1.9558 | 1.9558 | 1,448.9 | 2,213.9 | 3.5204 | 2.7381 | 1,457.6 | 4,560.9 | 5.0851 | 3.5204 | 1,657.6 | 6,339.9 | 5.8674 | 4.3028 | 4,003.3 | 6,539.9 | 6.6497 | 5.0851 | 4,724.1 | 8,682.9 | 7.432 | 5.8674 | 7,617.7 | 9,321.1 | 9.779 | 6.6497 | 12,253.3 | 12,840.5 | 11.3436 | 7.432 | 16,147.7 | 15,035.7 | 12.9083 | 8.2144 | 17,682.5 | 15,216.7 | 13.6906 | 9.779 |
2026-02-19T19:25:00Z | DOT-USDT | 1.27595 | 1.27595 | 1.27595 | 1.27595 | 746.9 | 1,063.2 | 430.6 | 1.9593 | 1.9593 | 1,394.4 | 630.6 | 2.7431 | 4.3105 | 2,314.2 | 2,354.9 | 6.6617 | 5.0942 | 3,152.4 | 4,705.7 | 7.4454 | 5.878 | 5,565.9 | 6,584.4 | 8.2292 | 6.6617 | 8,580.3 | 7,501 | 9.0129 | 8.2292 | 8,589 | 13,873.4 | 9.7966 | 9.0129 | 10,645.4 | 17,777.4 | 10.5804 | 9.7966 | 11,322.7 | 19,977.5 | 12.9315 | 10.5804 | 13,522.9 | 23,858.2 | 13.7153 | 14.499 |
2026-02-19T19:30:00Z | DOT-USDT | 1.27625 | 1.27625 | 1.27625 | 1.27625 | 242.95 | 394.6 | 91.3 | 2.7424 | 2.7424 | 1,489.6 | 291.3 | 4.3095 | 3.526 | 1,689.6 | 3,190.5 | 5.8766 | 4.3095 | 2,580.4 | 7,496.3 | 6.6601 | 5.093 | 6,873.3 | 10,193.6 | 7.4437 | 7.4437 | 8,644.3 | 13,718 | 8.2272 | 9.0108 | 12,173.8 | 15,916.4 | 9.7943 | 9.7943 | 18,200.6 | 17,076.7 | 10.5779 | 10.5779 | 19,230.6 | 19,876.2 | 11.3614 | 11.3614 | 19,239.3 | 23,776.9 | 12.145 | 12.145 |
2026-02-19T19:35:00Z | DOT-USDT | 1.2713 | 1.2713 | 1.2713 | 1.2713 | 1,677 | 352 | 3,002 | 3.1464 | 3.1464 | 552 | 4,810.2 | 4.7196 | 3.933 | 3,150.5 | 5,010.2 | 5.5062 | 4.7196 | 5,102.7 | 6,744.9 | 6.2928 | 5.5062 | 5,816.7 | 12,977.1 | 7.0794 | 7.866 | 6,016.7 | 16,894.2 | 8.6526 | 8.6526 | 8,276.3 | 17,590.3 | 9.4392 | 11.0123 | 12,019.9 | 20,389.4 | 10.2258 | 13.3721 | 14,440.6 | 21,035.4 | 11.0123 | 14.1587 | 16,648.6 | 32,650.4 | 11.7989 | 15.7319 |
2026-02-19T19:40:00Z | DOT-USDT | 1.2753 | 1.2753 | 1.2753 | 1.2753 | 437.95 | 407.9 | 468 | 2.3524 | 2.3524 | 607.9 | 2,302.3 | 4.7048 | 3.1365 | 3,161.7 | 4,654.6 | 5.4889 | 3.9206 | 6,265.5 | 8,415.2 | 6.273 | 4.7048 | 10,385.6 | 10,194.2 | 7.0572 | 6.273 | 11,023.8 | 10,832.4 | 9.4096 | 7.0572 | 14,556.4 | 16,761.8 | 10.1937 | 7.8413 | 16,679.8 | 19,654.4 | 10.9778 | 8.6254 | 18,881.8 | 23,558.5 | 13.3302 | 10.9778 | 22,789.6 | 24,753.2 | 14.1143 | 14.1143 |
2026-02-19T19:45:00Z | DOT-USDT | 1.2734 | 1.2734 | 1.2734 | 1.2734 | 510.4 | 418.2 | 602.6 | 2.3559 | 2.3559 | 618.2 | 3,158.6 | 6.2824 | 3.1412 | 1,322.9 | 4,929.6 | 7.0677 | 3.9265 | 2,445.7 | 5,220.6 | 7.853 | 5.4971 | 4,803.2 | 13,724.5 | 9.4236 | 6.2824 | 6,489 | 14,920.2 | 10.2089 | 7.0677 | 10,399.5 | 16,725.3 | 10.9942 | 7.853 | 13,937.5 | 20,421 | 11.7795 | 9.4236 | 17,681.5 | 24,349 | 14.1354 | 13.3501 | 22,394.4 | 26,626 | 14.9207 | 14.1354 |
2026-02-19T19:50:00Z | DOT-USDT | 1.27995 | 1.27995 | 1.27995 | 1.27995 | 565.75 | 1,122.9 | 8.6 | 4.297 | 4.297 | 3,501.9 | 1,219 | 9.766 | 5.0783 | 12,299.9 | 1,857.2 | 10.5473 | 9.766 | 13,428.9 | 7,404.3 | 11.3286 | 10.5473 | 20,895.8 | 15,195.3 | 12.1098 | 11.3286 | 21,534 | 17,527.5 | 14.4537 | 16.7975 | 23,951.8 | 21,040.4 | 16.7975 | 19.1414 | 25,109.3 | 22,190 | 17.5788 | 19.9227 | 25,892 | 30,007.6 | 18.3601 | 20.7039 | 41,534.5 | 41,710.8 | 20.7039 | 26.9542 |
2026-02-19T19:55:00Z | DOT-USDT | 1.2801 | 1.2801 | 1.2801 | 1.2801 | 233.55 | 31.6 | 435.5 | 2.3436 | 2.3436 | 359.4 | 635.5 | 3.1248 | 3.1248 | 559.4 | 1,833.8 | 5.4683 | 3.9059 | 1,670.6 | 2,033.8 | 6.2495 | 5.4683 | 1,870.6 | 4,577.1 | 7.0307 | 6.2495 | 2,508.8 | 6,769.1 | 7.8119 | 7.0307 | 2,708.8 | 11,877.5 | 8.5931 | 8.5931 | 7,004.3 | 14,342 | 9.3743 | 9.3743 | 9,200.1 | 22,133 | 10.1555 | 10.1555 | 10,877.9 | 24,326.5 | 10.9366 | 12.499 |
2026-02-19T20:00:00Z | DOT-USDT | 1.28135 | 1.28135 | 1.28135 | 1.28135 | 334.25 | 348 | 320.5 | 1.9511 | 1.9511 | 1,381.3 | 842.6 | 3.5119 | 2.7315 | 3,494.2 | 3,384 | 5.0728 | 3.5119 | 3,694.2 | 4,593.8 | 5.8532 | 4.2923 | 6,712.2 | 4,793.8 | 6.6336 | 5.0728 | 8,844.4 | 5,521 | 7.4141 | 5.8532 | 11,971.3 | 11,057.1 | 8.9749 | 6.6336 | 15,486.9 | 13,245.9 | 9.7553 | 7.4141 | 17,586.1 | 17,329.4 | 10.5358 | 8.9749 | 18,367.7 | 19,298.3 | 15.9988 | 10.5358 |
2026-02-19T20:05:00Z | DOT-USDT | 1.27945 | 1.27945 | 1.27945 | 1.27945 | 1,655.2 | 435.8 | 2,874.6 | 2.7356 | 2.7356 | 1,565.7 | 4,113.5 | 4.2987 | 3.5171 | 4,112.5 | 9,767.9 | 5.8619 | 6.6435 | 5,868.1 | 14,340.2 | 6.6435 | 7.4251 | 6,982.6 | 18,644.4 | 8.2067 | 8.2067 | 13,368.2 | 19,366 | 8.9882 | 9.7698 | 14,006.4 | 23,276 | 9.7698 | 11.333 | 16,261.3 | 25,953.8 | 13.6778 | 12.8962 | 19,694.3 | 29,475.8 | 16.8041 | 13.6778 | 23,172.7 | 37,266.8 | 18.3673 | 14.4593 |
2026-02-19T20:10:00Z | DOT-USDT | 1.2796 | 1.2796 | 1.2796 | 1.2796 | 2,079.75 | 330.7 | 3,828.8 | 2.3445 | 2.3445 | 444.8 | 5,613.1 | 3.9075 | 3.126 | 2,790.9 | 5,960.4 | 4.689 | 4.689 | 5,749.6 | 6,160.4 | 5.4705 | 5.4705 | 5,949.6 | 12,875.6 | 7.8149 | 6.252 | 8,180.8 | 18,972.3 | 8.5964 | 7.8149 | 13,048.5 | 19,685.9 | 9.3779 | 8.5964 | 15,889.7 | 19,786.8 | 10.1594 | 10.1594 | 16,527.9 | 21,004.1 | 10.9409 | 11.7224 | 17,574.8 | 28,795.1 | 13.2854 | 13.2854 |
2026-02-19T20:15:00Z | DOT-USDT | 1.27825 | 1.27825 | 1.27825 | 1.27825 | 428.65 | 318.4 | 538.9 | 2.7381 | 2.7381 | 3,765 | 3,206.3 | 3.5204 | 3.5204 | 6,892.7 | 4,428.4 | 4.3028 | 4.3028 | 7,805.5 | 6,236.1 | 7.432 | 5.0851 | 10,015.8 | 6,943.8 | 8.2144 | 5.8674 | 15,566.7 | 10,898.3 | 8.9967 | 6.6497 | 19,482.7 | 13,561.1 | 12.9083 | 8.2144 | 23,163.5 | 15,583.9 | 13.6906 | 8.9967 | 23,946.9 | 19,102.2 | 14.4729 | 9.779 | 27,879.2 | 20,388.6 | 20.7315 | 11.3436 |
2026-02-19T20:20:00Z | DOT-USDT | 1.27835 | 1.27835 | 1.27835 | 1.27835 | 327.4 | 340.7 | 314.1 | 1.9556 | 1.9556 | 2,350.2 | 3,178.3 | 3.5202 | 2.7379 | 3,497.4 | 4,461.7 | 4.3024 | 3.5202 | 4,749.3 | 5,314.5 | 5.8669 | 5.0847 | 7,097.4 | 8,833.4 | 6.6492 | 6.6492 | 9,458.5 | 10,721.2 | 7.4315 | 7.4315 | 10,157.8 | 13,888.2 | 8.2137 | 8.2137 | 13,681.6 | 15,220.2 | 12.125 | 8.996 | 15,868.7 | 16,942.3 | 12.9073 | 9.7782 | 18,557.5 | 19,828 | 14.4718 | 10.5605 |
2026-02-19T20:25:00Z | DOT-USDT | 1.27795 | 1.27795 | 1.27795 | 1.27795 | 591.4 | 1,068.7 | 114.1 | 1.9563 | 1.9563 | 1,401.2 | 431.2 | 3.5213 | 2.7388 | 9,410 | 2,117.6 | 5.0863 | 4.3038 | 15,513.7 | 4,464.9 | 5.8688 | 5.0863 | 17,704 | 6,670.2 | 10.5638 | 5.8688 | 19,238.8 | 9,377.4 | 11.3463 | 6.6513 | 20,022.2 | 9,467.6 | 12.1288 | 8.2163 | 23,984.3 | 11,664.4 | 16.8238 | 8.9988 | 25,999.3 | 15,884.7 | 20.7363 | 9.7813 | 26,661.5 | 17,641.2 | 23.0838 | 10.5638 |
2026-02-19T20:30:00Z | DOT-USDT | 1.27925 | 1.27925 | 1.27925 | 1.27925 | 228.5 | 2.8 | 454.2 | 1.9543 | 1.9543 | 2,676.1 | 654.2 | 3.5177 | 2.736 | 5,465.8 | 3,199.1 | 4.2994 | 3.5177 | 7,532.1 | 4,452 | 5.0811 | 4.2994 | 8,243.6 | 6,826.5 | 5.8628 | 6.6445 | 8,920 | 8,755.4 | 7.4262 | 7.4262 | 9,558.2 | 14,468.1 | 8.2079 | 8.2079 | 13,080 | 18,913.3 | 8.9896 | 8.9896 | 15,386.3 | 22,054.6 | 9.7714 | 9.7714 | 20,263.1 | 22,744.8 | 13.6799 | 11.3348 |
2026-02-19T20:35:00Z | DOT-USDT | 1.27755 | 1.27755 | 1.27755 | 1.27755 | 355.5 | 114.1 | 596.9 | 1.9569 | 1.9569 | 462.2 | 796.9 | 2.7396 | 2.7396 | 662.2 | 1,082.9 | 6.6534 | 3.5224 | 4,093 | 5,602.5 | 7.4361 | 4.3051 | 8,023.2 | 9,378 | 8.2189 | 5.0879 | 12,248 | 14,755.1 | 9.7844 | 5.8706 | 12,886.2 | 16,575.1 | 10.5671 | 6.6534 | 14,479.5 | 18,771.9 | 12.1326 | 7.4361 | 16,784.1 | 22,263.5 | 12.9153 | 8.2189 | 17,568.1 | 24,835.4 | 16.8291 | 9.0016 |
2026-02-19T20:40:00Z | DOT-USDT | 1.2789 | 1.2789 | 1.2789 | 1.2789 | 480.3 | 577.9 | 382.7 | 2.3458 | 2.3458 | 911.3 | 591 | 3.1277 | 3.9096 | 1,020.1 | 975.7 | 3.9096 | 5.4735 | 3,141.1 | 2,267.4 | 4.6915 | 6.2554 | 3,779.3 | 2,467.4 | 7.0373 | 7.0373 | 5,619.5 | 3,184.2 | 7.8192 | 8.6011 | 12,460.1 | 5,728.5 | 9.3831 | 9.3831 | 15,378.3 | 6,823.6 | 10.165 | 10.165 | 20,069.3 | 9,297.7 | 10.9469 | 11.7288 | 22,506.2 | 10,605.8 | 12.5108 | 12.5108 |
2026-02-19T20:45:00Z | DOT-USDT | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 334.35 | 321.1 | 347.6 | 2.3416 | 2.3416 | 2,663.9 | 2,889.1 | 3.9026 | 3.1221 | 4,256.1 | 4,419.2 | 4.6831 | 3.9026 | 5,417.3 | 5,091.1 | 5.4636 | 4.6831 | 5,617.3 | 5,291.1 | 7.0247 | 6.2441 | 10,462.5 | 7,482 | 7.8052 | 7.0247 | 12,647.4 | 11,575.1 | 8.5857 | 7.8052 | 14,446.8 | 12,213.3 | 9.3662 | 8.5857 | 16,740.3 | 28,143.7 | 10.9273 | 9.3662 | 17,521.9 | 30,942.6 | 14.0493 | 10.1467 |
2026-02-19T20:50:00Z | DOT-USDT | 1.2811 | 1.2811 | 1.2811 | 1.2811 | 1,547.15 | 2,778.8 | 315.5 | 2.3417 | 2.3417 | 4,152 | 500.5 | 3.1223 | 3.1223 | 6,485.3 | 3,042 | 3.9029 | 3.9029 | 7,081.8 | 4,926 | 4.6835 | 4.6835 | 9,601 | 5,126 | 5.4641 | 5.4641 | 10,931 | 7,339.1 | 6.2446 | 7.8058 | 14,446.7 | 10,849.8 | 9.367 | 8.5864 | 20,639.6 | 13,764.1 | 10.1475 | 9.367 | 25,323.6 | 24,081.7 | 11.7087 | 10.1475 | 31,399.2 | 25,815.8 | 12.4893 | 10.9281 |
2026-02-19T20:55:00Z | DOT-USDT | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 339.45 | 386.2 | 292.7 | 2.3434 | 2.3434 | 2,730.8 | 1,480.3 | 3.1245 | 3.1245 | 4,114.9 | 1,823.1 | 3.9056 | 3.9056 | 6,467.1 | 2,023.1 | 4.6868 | 5.4679 | 7,105.3 | 4,566.4 | 5.4679 | 6.249 | 8,220.2 | 6,988.3 | 6.249 | 7.0302 | 11,738.7 | 12,742.2 | 10.9358 | 7.8113 | 14,075.9 | 14,944.5 | 11.7169 | 8.5924 | 16,268.1 | 17,744 | 15.6226 | 10.1547 | 17,553.2 | 19,936.3 | 17.1848 | 10.9358 |
2026-02-19T21:00:00Z | DOT-USDT | 1.2821 | 1.2821 | 1.2821 | 1.2821 | 773.2 | 1,087.8 | 458.6 | 1.5599 | 1.5599 | 1,608.3 | 749.6 | 4.6798 | 4.6798 | 4,587.9 | 3,288.9 | 5.4598 | 5.4598 | 6,875.2 | 6,726.8 | 6.2398 | 6.2398 | 7,582.6 | 8,319.1 | 7.7997 | 7.7997 | 11,296.4 | 13,832.9 | 8.5797 | 8.5797 | 15,086.5 | 18,355.8 | 9.3596 | 9.3596 | 20,860.7 | 20,943.2 | 10.9196 | 10.9196 | 23,019.4 | 22,226.4 | 11.6996 | 12.4795 | 23,725 | 30,017.4 | 12.4795 | 14.8194 |
2026-02-19T21:05:00Z | DOT-USDT | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 1,765.3 | 317.9 | 3,212.7 | 2.3414 | 2.3414 | 517.9 | 4,850.2 | 3.1218 | 3.1218 | 1,647.2 | 5,050.2 | 3.9023 | 3.9023 | 1,847.2 | 6,351 | 4.6827 | 4.6827 | 4,190 | 8,632.4 | 5.4632 | 6.2437 | 6,692.8 | 8,857.4 | 6.2437 | 7.0241 | 8,901.8 | 16,892 | 7.8046 | 8.585 | 26,352.7 | 44,904.6 | 8.585 | 9.3655 | 29,869.1 | 46,632.3 | 9.3655 | 10.9264 | 32,042.9 | 47,917.1 | 14.0482 | 12.4873 |
2026-02-19T21:10:00Z | DOT-USDT | 1.28045 | 1.28045 | 1.28045 | 1.28045 | 751.1 | 32 | 1,470.2 | 1.9524 | 1.9524 | 563.8 | 3,813.5 | 3.5144 | 2.7334 | 2,746 | 5,073.9 | 4.2954 | 3.5144 | 5,575.6 | 6,809 | 5.0763 | 4.2954 | 7,920.2 | 8,929 | 7.4193 | 5.0763 | 11,934 | 12,533.4 | 8.2002 | 5.8573 | 13,264.7 | 13,867.8 | 8.9812 | 7.4193 | 16,783.2 | 16,173.2 | 12.8861 | 8.2002 | 22,803.4 | 22,253.2 | 13.6671 | 8.9812 | 24,995.4 | 27,441.9 | 15.229 | 12.1051 |
2026-02-19T21:15:00Z | DOT-USDT | 1.2814 | 1.2814 | 1.2814 | 1.2814 | 215.1 | 316.1 | 114.1 | 1.5608 | 1.5608 | 328.7 | 1,334.7 | 2.3412 | 3.1216 | 938.3 | 2,304.1 | 3.1216 | 4.6824 | 1,138.3 | 2,504.1 | 3.902 | 6.2432 | 1,692.3 | 3,142.3 | 4.6824 | 7.804 | 3,902.8 | 7,449.8 | 5.4628 | 8.5844 | 7,440.8 | 13,300.8 | 8.5844 | 9.3648 | 8,142.7 | 14,513.4 | 9.3648 | 10.1452 | 9,325.4 | 16,307.1 | 10.1452 | 11.7059 | 12,841.9 | 18,900.9 | 11.7059 | 14.0471 |
2026-02-19T21:20:00Z | DOT-USDT | 1.28105 | 1.28105 | 1.28105 | 1.28105 | 721.45 | 1,113.1 | 329.8 | 2.7321 | 2.7321 | 1,433.8 | 1,477.6 | 3.5127 | 5.074 | 1,633.8 | 2,630.9 | 5.074 | 5.8546 | 3,185.7 | 2,830.9 | 5.8546 | 8.1964 | 5,529 | 6,279.5 | 6.6352 | 8.977 | 11,269 | 12,311.8 | 7.4158 | 9.7576 | 12,746.6 | 15,069.2 | 8.1964 | 10.5382 | 15,418.8 | 17,733.3 | 12.0994 | 11.3188 | 20,659.6 | 18,441.5 | 12.8801 | 12.0994 | 28,452.9 | 22,324.7 | 15.2219 | 14.4413 |
2026-02-19T21:25:00Z | DOT-USDT | 1.28155 | 1.28155 | 1.28155 | 1.28155 | 1,716.2 | 3,318.3 | 114.1 | 2.7311 | 2.7311 | 9,262.2 | 314.1 | 3.5114 | 4.2917 | 9,462.2 | 632.9 | 5.072 | 5.8523 | 15,857.1 | 832.9 | 6.6326 | 8.9735 | 18,007.6 | 4,447.9 | 9.7538 | 9.7538 | 18,788.7 | 6,646.8 | 11.3144 | 10.5341 | 20,977.5 | 8,552.8 | 14.4356 | 11.3144 | 22,260.7 | 10,285.3 | 17.5569 | 12.0947 | 22,926.1 | 22,922.2 | 18.3372 | 14.4356 | 36,800.4 | 25,406.2 | 19.8978 | 15.2159 |
2026-02-19T21:30:00Z | DOT-USDT | 1.2811 | 1.2811 | 1.2811 | 1.2811 | 199.55 | 200 | 199.1 | 1.5612 | 1.5612 | 2,017 | 522.9 | 2.3417 | 2.3417 | 5,541.9 | 722.9 | 3.1223 | 3.9029 | 7,636.2 | 3,064.2 | 3.9029 | 4.6835 | 11,186.4 | 4,273.1 | 6.2446 | 5.4641 | 14,702.5 | 4,364.1 | 7.0252 | 7.0252 | 16,921.3 | 5,801.8 | 7.8058 | 8.5864 | 19,110.1 | 13,916.1 | 10.9281 | 9.367 | 19,891.6 | 14,554.3 | 12.4893 | 10.1475 | 23,366.7 | 21,940.4 | 14.0504 | 10.9281 |
2026-02-19T21:35:00Z | DOT-USDT | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 1,950.55 | 3,570.2 | 330.9 | 0.7808 | 0.7808 | 4,208.4 | 530.9 | 3.1233 | 3.9041 | 4,364.4 | 806.3 | 3.9041 | 4.6849 | 6,708.2 | 1,006.3 | 4.6849 | 7.8082 | 12,249.6 | 5,536.9 | 5.4658 | 8.5891 | 12,940.4 | 9,132.3 | 6.2466 | 9.3699 | 24,330.5 | 14,834.1 | 10.9315 | 10.1507 | 26,468.8 | 18,724.1 | 11.7123 | 10.9315 | 27,250.5 | 21,755.9 | 12.4932 | 13.274 | 56,981.7 | 23,040.8 | 13.274 | 14.8356 |
2026-02-19T21:40:00Z | DOT-USDT | 1.28 | 1.28 | 1.28 | 1.28 | 1,549.55 | 2,734.6 | 364.5 | 1.5625 | 1.5625 | 3,317.6 | 6,755 | 2.3437 | 5.4687 | 4,040.8 | 10,147 | 3.125 | 6.25 | 4,753.3 | 11,825.6 | 4.6875 | 7.0312 | 11,254.6 | 11,916.6 | 5.4687 | 8.5937 | 29,351.8 | 15,430 | 6.25 | 10.1563 | 31,676.2 | 27,410.3 | 7.8125 | 10.9375 | 32,458.3 | 31,300.6 | 11.7188 | 11.7188 | 36,188.6 | 33,819.8 | 13.2813 | 12.5 | 38,453.6 | 36,619.5 | 14.0625 | 14.8438 |
2026-02-19T21:45:00Z | DOT-USDT | 1.2805 | 1.2805 | 1.2805 | 1.2805 | 207.8 | 85.5 | 330.1 | 1.5619 | 1.5619 | 285.5 | 1,552.6 | 3.9047 | 2.3428 | 672.9 | 1,752.6 | 4.6857 | 3.9047 | 3,017.4 | 4,295.7 | 5.4666 | 4.6857 | 7,565.4 | 6,474.9 | 6.2476 | 5.4666 | 8,690.3 | 9,715.5 | 7.0285 | 7.8094 | 10,407.4 | 14,948.1 | 7.8094 | 8.5904 | 11,760.1 | 15,654.6 | 8.5904 | 11.7142 | 15,277.9 | 17,846.1 | 10.1523 | 12.4951 | 54,714.3 | 31,941.6 | 10.9332 | 13.2761 |
2026-02-19T21:50:00Z | DOT-USDT | 1.2789 | 1.2789 | 1.2789 | 1.2789 | 1,728.45 | 3,098.7 | 358.2 | 2.3458 | 2.3458 | 4,260.1 | 558.2 | 3.1277 | 5.4735 | 12,112 | 1,196 | 3.9096 | 6.2554 | 15,633.2 | 1,396 | 8.6011 | 7.0373 | 17,879.4 | 1,687 | 10.165 | 7.8192 | 18,662.1 | 6,253.1 | 10.9469 | 8.6011 | 20,857.3 | 8,446.7 | 11.7288 | 9.3831 | 23,493.8 | 19,748.7 | 14.0746 | 10.165 | 25,367 | 20,424.6 | 15.6384 | 10.9469 | 33,172 | 20,605.6 | 17.2023 | 11.7288 |
2026-02-19T21:55:00Z | DOT-USDT | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 217.8 | 114.1 | 321.5 | 2.3489 | 2.3489 | 486.3 | 2,870.1 | 3.1319 | 5.4807 | 3,036.6 | 4,719.8 | 3.9148 | 6.2637 | 5,886.3 | 8,815.8 | 4.6978 | 7.0467 | 7,009.8 | 13,032 | 5.4807 | 7.8296 | 10,392.1 | 16,734.6 | 6.2637 | 8.6126 | 14,302.1 | 17,098.9 | 10.9615 | 9.3956 | 16,500.7 | 17,737.1 | 11.7444 | 10.1785 | 20,028 | 20,536.6 | 12.5274 | 10.9615 | 22,336.7 | 21,779.1 | 15.6593 | 12.5274 |
2026-02-19T22:00:00Z | DOT-USDT | 1.278 | 1.278 | 1.278 | 1.278 | 803.6 | 1,277.7 | 329.5 | 1.5649 | 1.5649 | 1,771.4 | 529.5 | 4.6948 | 4.6948 | 3,303.9 | 2,715.5 | 5.4773 | 5.4773 | 11,095.5 | 7,459.7 | 6.2598 | 7.0423 | 16,576.8 | 9,858 | 7.0423 | 7.8247 | 18,927.5 | 13,935 | 8.6072 | 9.3897 | 21,246.5 | 14,650.8 | 11.7371 | 10.1721 | 28,134.3 | 22,441.8 | 12.5196 | 10.9546 | 32,032.8 | 23,080 | 14.0845 | 11.7371 | 54,764.6 | 26,598.6 | 14.867 | 12.5196 |
2026-02-19T22:05:00Z | DOT-USDT | 1.27805 | 1.27805 | 1.27805 | 1.27805 | 247.25 | 99.2 | 395.3 | 1.9561 | 1.9561 | 1,229.5 | 595.3 | 2.7385 | 5.0859 | 1,564.7 | 3,142.5 | 3.521 | 5.8683 | 1,764.7 | 8,132 | 4.3034 | 6.6508 | 2,602.9 | 10,303.8 | 5.0859 | 8.2156 | 6,832.9 | 12,500.7 | 5.8683 | 8.9981 | 9,181.6 | 16,736 | 6.6508 | 9.7805 | 13,262.4 | 42,929.8 | 7.4332 | 10.563 | 14,701.5 | 44,243.6 | 8.2156 | 11.3454 | 20,261.6 | 46,920.8 | 8.9981 | 12.1279 |
2026-02-19T22:10:00Z | DOT-USDT | 1.28035 | 1.28035 | 1.28035 | 1.28035 | 1,858.15 | 3,379.1 | 337.2 | 2.7336 | 2.7336 | 6,047.9 | 1,584.3 | 3.5147 | 3.5147 | 29,323.6 | 4,565.3 | 4.2957 | 7.4198 | 30,435 | 6,716 | 5.0767 | 8.2009 | 32,193 | 9,196 | 5.8578 | 8.9819 | 32,831.2 | 10,932.9 | 7.4198 | 10.544 | 37,054.9 | 13,123.9 | 9.763 | 12.1061 | 39,269.7 | 17,719.3 | 10.544 | 13.6681 | 41,460.7 | 21,232 | 11.325 | 14.4492 | 42,124.3 | 23,753.9 | 14.4492 | 15.2302 |
2026-02-19T22:15:00Z | DOT-USDT | 1.279 | 1.279 | 1.279 | 1.279 | 1,669.3 | 2,936.6 | 402 | 2.3456 | 2.3456 | 4,263.7 | 4,815.6 | 3.1274 | 5.473 | 7,785.2 | 7,873.4 | 5.473 | 6.2549 | 9,522.2 | 11,389.8 | 6.2549 | 10.9461 | 11,593.2 | 17,302.8 | 7.0367 | 11.7279 | 13,903.4 | 18,002.9 | 7.8186 | 13.2916 | 17,816.4 | 20,197.2 | 9.3823 | 14.8554 | 24,044.7 | 22,723.2 | 10.1642 | 15.6372 | 26,240.3 | 24,677.6 | 10.9461 | 17.9828 | 30,132.8 | 37,426.5 | 11.7279 | 18.7647 |
2026-02-19T22:20:00Z | DOT-USDT | 1.27865 | 1.27865 | 1.27865 | 1.27865 | 221.2 | 328.3 | 114.1 | 1.9552 | 1.9552 | 2,676.3 | 448.7 | 4.3014 | 2.7373 | 6,058.9 | 2,795.2 | 5.0835 | 3.5193 | 9,030.9 | 3,973.7 | 6.6476 | 4.3014 | 10,635 | 6,308.3 | 8.2118 | 6.6476 | 11,273.2 | 9,826.9 | 9.7759 | 8.2118 | 15,514.3 | 13,616.7 | 10.558 | 8.9939 | 17,763.8 | 15,812.1 | 12.9042 | 9.7759 | 19,959.2 | 18,213.7 | 14.4684 | 10.558 | 20,622.8 | 18,902.9 | 16.8146 | 11.3401 |
2026-02-19T22:25:00Z | DOT-USDT | 1.2779 | 1.2779 | 1.2779 | 1.2779 | 263.4 | 12.7 | 514.1 | 1.5651 | 1.5651 | 1,089.1 | 1,995 | 2.3476 | 7.8253 | 1,727.3 | 5,018.8 | 3.1301 | 8.6079 | 4,400 | 17,594.2 | 3.9127 | 11.738 | 6,410.4 | 18,232.4 | 4.6952 | 12.5205 | 8,577.4 | 19,502.8 | 7.8253 | 14.0856 | 16,016.5 | 20,178.4 | 8.6079 | 16.4332 | 20,711.5 | 22,977.4 | 9.3904 | 17.2157 | 22,514.7 | 25,248.7 | 10.9555 | 17.9983 | 23,864.1 | 26,537 | 11.738 | 18.7808 |
2026-02-19T22:30:00Z | DOT-USDT | 1.27665 | 1.27665 | 1.27665 | 1.27665 | 1,127.4 | 336.3 | 1,918.5 | 2.7416 | 2.7416 | 450.4 | 2,118.5 | 3.5249 | 5.0915 | 650.4 | 7,263 | 5.0915 | 5.8748 | 3,002.2 | 12,410 | 5.8748 | 7.4414 | 5,360.8 | 15,934.1 | 6.6581 | 9.7913 | 9,980.7 | 16,632.5 | 7.4414 | 10.5746 | 12,484.3 | 16,813.5 | 8.2247 | 12.9245 | 12,684.3 | 20,298.6 | 9.008 | 13.7078 | 13,322.5 | 30,725.8 | 9.7913 | 15.2744 | 17,187.3 | 31,393.4 | 10.5746 | 18.4076 |
2026-02-19T22:35:00Z | DOT-USDT | 1.27485 | 1.27485 | 1.27485 | 1.27485 | 1,346.65 | 2,354.6 | 338.7 | 1.1766 | 1.1766 | 4,090.9 | 2,354.8 | 1.961 | 6.6675 | 4,416.3 | 4,907.4 | 3.5298 | 7.4519 | 9,967.5 | 6,395 | 4.3142 | 8.2363 | 11,725 | 15,504.9 | 5.0986 | 12.1583 | 12,447.7 | 21,872.3 | 5.883 | 12.9427 | 19,568.4 | 22,595.9 | 8.2363 | 14.5115 | 24,274.4 | 26,502.7 | 9.8051 | 16.0803 | 26,263 | 30,779.2 | 10.5895 | 17.6491 | 27,048.2 | 34,071.7 | 11.3739 | 19.2179 |
2026-02-19T22:40:00Z | DOT-USDT | 1.27725 | 1.27725 | 1.27725 | 1.27725 | 76 | 107.4 | 44.6 | 2.7403 | 2.7403 | 2,458 | 1,342.3 | 3.5232 | 3.5232 | 5,644 | 1,542.3 | 4.3061 | 5.0891 | 6,708.7 | 4,091.1 | 5.872 | 5.872 | 7,346.9 | 5,850.4 | 6.6549 | 6.6549 | 10,874.1 | 6,050.4 | 7.4379 | 7.4379 | 11,570.3 | 6,728.5 | 8.2208 | 8.2208 | 11,578.2 | 12,541.5 | 9.0037 | 9.0037 | 13,671.4 | 13,179.7 | 10.5696 | 9.7867 | 15,723.6 | 13,890 | 11.3525 | 12.1354 |
2026-02-19T22:45:00Z | DOT-USDT | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 539.75 | 453.4 | 626.1 | 2.3489 | 2.3489 | 1,091.6 | 2,251.3 | 4.6978 | 3.1319 | 2,203.3 | 3,397.5 | 5.4807 | 3.9148 | 2,403.3 | 3,597.5 | 6.2637 | 4.6978 | 10,735.1 | 8,083.6 | 7.0467 | 5.4807 | 12,875 | 9,957.2 | 7.8296 | 6.2637 | 15,701.8 | 12,155.6 | 9.3956 | 7.8296 | 17,817.9 | 22,400.9 | 10.9615 | 9.3956 | 23,303.9 | 26,560.6 | 13.3104 | 10.1785 | 26,011 | 27,233 | 16.4422 | 10.9615 |
2026-02-19T22:50:00Z | DOT-USDT | 1.28075 | 1.28075 | 1.28075 | 1.28075 | 484.95 | 638.2 | 331.7 | 3.5136 | 3.5136 | 974.7 | 531.7 | 4.2944 | 6.6367 | 1,612.9 | 1,844 | 5.0752 | 7.4175 | 7,472.7 | 3,578.9 | 5.8559 | 8.1983 | 13,490.6 | 6,120.2 | 6.6367 | 8.9791 | 23,715.4 | 7,470.8 | 8.1983 | 9.7599 | 25,907.8 | 9,878.3 | 10.5407 | 12.8831 | 26,689.5 | 10,516.5 | 12.8831 | 13.6639 | 34,483.4 | 14,027 | 13.6639 | 14.4447 | 36,679.8 | 14,725.9 | 14.4447 | 15.2255 |
2026-02-19T22:55:00Z | DOT-USDT | 1.28245 | 1.28245 | 1.28245 | 1.28245 | 64.45 | 14.8 | 114.1 | 1.1696 | 1.1696 | 2,355.7 | 1,369.3 | 2.7292 | 1.9494 | 4,955.2 | 1,704.7 | 3.5089 | 2.7292 | 5,279.6 | 1,904.7 | 4.2887 | 5.8482 | 7,386 | 4,243.9 | 5.0684 | 6.6279 | 8,024.2 | 8,916 | 5.8482 | 7.4077 | 12,639.3 | 9,554.2 | 8.1875 | 8.9672 | 14,828.9 | 13,061.4 | 12.866 | 12.866 | 18,426.2 | 15,721.6 | 13.6458 | 13.6458 | 22,310.9 | 16,692.2 | 14.4255 | 14.4255 |
2026-02-19T23:00:00Z | DOT-USDT | 1.28355 | 1.28355 | 1.28355 | 1.28355 | 840 | 312.5 | 1,367.5 | 1.9477 | 1.9477 | 2,651.3 | 1,708.3 | 3.5059 | 3.5059 | 5,295.7 | 1,908.3 | 4.285 | 5.0641 | 10,238.3 | 6,176 | 6.6223 | 5.8432 | 13,748 | 8,241.5 | 8.1804 | 6.6223 | 14,452 | 10,727.6 | 8.9595 | 7.4013 | 18,296 | 14,232 | 11.2968 | 8.9595 | 20,477 | 15,233.5 | 12.0759 | 10.5177 | 22,663.6 | 15,939.8 | 12.855 | 11.2968 | 26,114 | 18,216.8 | 16.7504 | 12.0759 |
2026-02-19T23:05:00Z | DOT-USDT | 1.28215 | 1.28215 | 1.28215 | 1.28215 | 1,346.65 | 2,394.5 | 298.8 | 3.5097 | 3.5097 | 6,739.2 | 1,746.4 | 4.2897 | 4.2897 | 7,678.8 | 4,286.4 | 5.0696 | 5.0696 | 9,800.6 | 6,394.9 | 6.6295 | 5.8495 | 13,314.1 | 6,594.9 | 8.1894 | 6.6295 | 17,209.1 | 9,561 | 8.9693 | 7.4094 | 19,407.6 | 13,069.5 | 9.7492 | 8.9693 | 22,379 | 15,563.6 | 12.869 | 9.7492 | 22,389.7 | 16,251.3 | 14.4289 | 11.3091 | 23,672.6 | 18,440.4 | 15.2088 | 12.869 |
2026-02-19T23:10:00Z | DOT-USDT | 1.2822 | 1.2822 | 1.2822 | 1.2822 | 1,580.05 | 2,713 | 447.1 | 2.3397 | 2.3397 | 5,284.8 | 647.1 | 3.1196 | 3.1196 | 9,314.6 | 2,987 | 4.6795 | 3.8995 | 11,042.5 | 4,267.4 | 5.4594 | 4.6795 | 12,706.6 | 4,467.4 | 7.0192 | 8.579 | 16,220.3 | 7,790.6 | 9.3589 | 9.3589 | 18,359.6 | 11,817.8 | 10.1388 | 10.1388 | 20,548.3 | 15,325.5 | 10.9187 | 10.9187 | 21,831 | 16,017.5 | 13.2585 | 14.8183 | 25,226.9 | 18,526.4 | 15.5982 | 16.3781 |
2026-02-19T23:15:00Z | DOT-USDT | 1.2822 | 1.2822 | 1.2822 | 1.2822 | 240.85 | 114.1 | 367.6 | 2.3397 | 2.3397 | 2,455.3 | 567.6 | 3.1196 | 3.1196 | 5,310.1 | 1,762.5 | 3.8995 | 3.8995 | 5,510.1 | 4,102.4 | 4.6795 | 4.6795 | 6,587.7 | 5,843 | 5.4594 | 5.4594 | 9,022.1 | 6,043 | 6.2393 | 6.2393 | 12,535.3 | 6,964.7 | 7.7991 | 7.0192 | 20,820.1 | 9,155.3 | 9.3589 | 7.7991 | 26,131.6 | 12,663.4 | 10.9187 | 8.579 | 32,112.8 | 23,056.4 | 13.2585 | 9.3589 |
2026-02-19T23:20:00Z | DOT-USDT | 1.2843 | 1.2843 | 1.2843 | 1.2843 | 235.65 | 405.2 | 66.1 | 1.5573 | 1.5573 | 986 | 235.1 | 5.4504 | 2.3359 | 3,892.3 | 5,127.1 | 6.2291 | 3.1145 | 7,666.2 | 7,559.5 | 7.0077 | 3.8932 | 9,055.8 | 11,151.7 | 7.7863 | 7.7863 | 12,563.7 | 15,383.3 | 9.3436 | 8.565 | 16,464.7 | 17,569.2 | 10.1222 | 10.9009 | 17,698.4 | 22,151.4 | 10.9009 | 11.6795 | 21,451.3 | 28,103.2 | 11.6795 | 14.7941 | 23,637.3 | 28,757.8 | 12.4581 | 15.5727 |
2026-02-19T23:25:00Z | DOT-USDT | 1.2841 | 1.2841 | 1.2841 | 1.2841 | 419.35 | 450.1 | 388.6 | 2.3363 | 2.3363 | 3,832.3 | 588.6 | 4.6725 | 3.8938 | 6,335.8 | 3,962.3 | 6.23 | 4.6725 | 9,844.3 | 6,498.4 | 7.0088 | 5.4513 | 12,727.2 | 7,987.8 | 7.7876 | 6.23 | 16,622.2 | 9,730.2 | 9.3451 | 7.0088 | 18,761.8 | 13,233 | 10.1238 | 9.3451 | 20,949.1 | 25,567.4 | 10.9026 | 10.1238 | 26,401.7 | 26,263.3 | 11.6813 | 12.4601 | 27,683.9 | 27,544.8 | 14.7964 | 15.5751 |
2026-02-19T23:30:00Z | DOT-USDT | 1.2843 | 1.2843 | 1.2843 | 1.2843 | 76 | 78.1 | 73.9 | 1.5573 | 1.5573 | 392.9 | 273.9 | 2.3359 | 2.3359 | 2,730.5 | 1,839.6 | 3.1145 | 3.1145 | 5,030.6 | 2,039.6 | 3.8932 | 6.2291 | 5,668.8 | 4,575.8 | 4.6718 | 7.0077 | 5,868.8 | 9,831.3 | 5.4504 | 7.7863 | 8,709.4 | 13,465.6 | 6.2291 | 8.565 | 10,865.3 | 15,805.6 | 7.0077 | 9.3436 | 11,568.4 | 17,957.9 | 7.7863 | 10.1222 | 15,076 | 24,732.4 | 8.565 | 10.9009 |
2026-02-19T23:35:00Z | DOT-USDT | 1.28505 | 1.28505 | 1.28505 | 1.28505 | 326.25 | 332.2 | 320.3 | 3.5018 | 3.5018 | 1,422.2 | 1,480.9 | 4.28 | 5.0582 | 7,901.2 | 1,680.9 | 5.0582 | 8.1709 | 10,154.8 | 4,014.7 | 7.3927 | 8.9491 | 13,892.6 | 9,810.1 | 9.7272 | 9.7272 | 18,565.6 | 12,215 | 10.5054 | 10.5054 | 20,455.2 | 14,400.2 | 12.0618 | 11.2836 | 22,639.6 | 22,191.2 | 13.6181 | 12.0618 | 23,418.9 | 22,829.4 | 15.1745 | 12.84 | 29,209.1 | 26,909 | 15.9527 | 15.1745 |
2026-02-19T23:40:00Z | DOT-USDT | 1.2856 | 1.2856 | 1.2856 | 1.2856 | 818.65 | 338.8 | 1,298.5 | 0.7778 | 0.7778 | 1,586.5 | 1,628.3 | 2.3335 | 3.8892 | 1,801.5 | 4,161.8 | 4.6671 | 4.6671 | 4,136.7 | 6,183.9 | 5.4449 | 5.4449 | 8,112.8 | 8,741.4 | 6.2228 | 6.2228 | 14,577.7 | 9,801.5 | 7.7785 | 7.7785 | 15,687.5 | 10,439.7 | 8.5563 | 8.5563 | 19,950.2 | 13,938.3 | 14.0012 | 9.3342 | 21,893.8 | 15,644 | 17.1126 | 10.112 | 29,649.3 | 17,826.8 | 19.4462 | 11.6677 |
2026-02-19T23:45:00Z | DOT-USDT | 1.28455 | 1.28455 | 1.28455 | 1.28455 | 702.75 | 114.1 | 1,291.4 | 1.1677 | 1.1677 | 443.6 | 1,491.4 | 1.9462 | 2.7247 | 1,748.6 | 4,158.5 | 4.2817 | 3.5032 | 1,948.6 | 6,345.8 | 5.8386 | 4.2817 | 6,475.6 | 6,545.8 | 6.6171 | 5.0601 | 9,279.1 | 11,797.5 | 8.1741 | 5.8386 | 13,502.8 | 14,394.3 | 10.5095 | 6.6171 | 18,959.1 | 15,765.2 | 11.288 | 8.1741 | 21,143.5 | 20,178.2 | 12.0665 | 11.288 | 23,334.5 | 24,070.2 | 14.4019 | 12.0665 |
2026-02-19T23:50:00Z | DOT-USDT | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 789.8 | 345.6 | 1,234 | 1.5558 | 1.5558 | 1,039.9 | 2,723.7 | 3.8895 | 2.3337 | 1,239.9 | 5,057.8 | 7.0012 | 3.1116 | 5,724.6 | 7,545.5 | 7.7791 | 3.8895 | 7,053.6 | 9,731.4 | 8.557 | 6.2233 | 15,040.1 | 12,155.2 | 9.3349 | 7.0012 | 18,935.1 | 15,745.6 | 13.2244 | 7.7791 | 23,287 | 16,442.1 | 14.0023 | 10.1128 | 26,884.1 | 24,233.1 | 14.7802 | 10.8907 | 33,306 | 25,513.1 | 15.5581 | 13.2244 |
2026-02-19T23:55:00Z | DOT-USDT | 1.28535 | 1.28535 | 1.28535 | 1.28535 | 991.9 | 336.5 | 1,647.3 | 2.723 | 2.723 | 2,672.2 | 1,847.3 | 4.279 | 6.613 | 4,715.4 | 9,907.4 | 5.057 | 7.391 | 5,353.6 | 12,472.1 | 5.835 | 8.169 | 7,045.1 | 14,655.2 | 7.391 | 8.947 | 12,733.2 | 15,293.4 | 11.281 | 10.503 | 16,607.1 | 19,217.4 | 12.059 | 11.281 | 21,841.5 | 23,109.4 | 12.837 | 13.615 | 27,067.2 | 26,979.8 | 13.615 | 14.393 | 28,346 | 29,498.8 | 18.283 | 15.171 |
2026-02-20T00:00:00Z | DOT-USDT | 1.2841 | 1.2841 | 1.2841 | 1.2841 | 2,144.05 | 1,312.6 | 2,975.5 | 3.115 | 3.115 | 3,360.9 | 3,909.7 | 7.7876 | 3.8938 | 5,700.2 | 9,862.3 | 10.9026 | 4.6725 | 7,885.8 | 11,636.4 | 11.6813 | 5.4513 | 8,524 | 12,916.8 | 12.4601 | 6.23 | 12,870.6 | 16,808.8 | 14.7964 | 7.0088 | 13,909.6 | 26,419.8 | 16.3539 | 10.1238 | 16,375 | 26,600.8 | 17.1326 | 10.9026 | 19,301.2 | 30,397.3 | 21.8052 | 11.6813 | 20,081.7 | 33,196.2 | 23.3627 | 12.4601 |
2026-02-20T00:05:00Z | DOT-USDT | 1.2839 | 1.2839 | 1.2839 | 1.2839 | 1,964.35 | 1,045.3 | 2,883.4 | 1.5578 | 1.5578 | 1,370.3 | 5,269.8 | 3.1155 | 2.3366 | 3,782.4 | 7,721.4 | 6.231 | 4.6733 | 6,121.3 | 12,667.8 | 7.0099 | 5.4521 | 8,187.7 | 13,839.7 | 7.7888 | 7.0099 | 9,956.8 | 16,638.7 | 9.3465 | 7.7888 | 10,670 | 18,824.3 | 10.1254 | 8.5676 | 12,996.9 | 27,312.7 | 10.9043 | 9.3465 | 18,771.7 | 29,313.7 | 11.6832 | 10.9043 | 20,042.2 | 43,671.8 | 12.462 | 11.6832 |
2026-02-20T00:10:00Z | DOT-USDT | 1.28735 | 1.28735 | 1.28735 | 1.28735 | 1,760.75 | 2,491.5 | 1,030 | 1.1652 | 1.1652 | 2,810.6 | 3,559 | 2.7188 | 2.7188 | 5,142.8 | 3,893.2 | 4.2723 | 3.4956 | 7,236.5 | 4,293.2 | 5.0491 | 4.2723 | 11,374.1 | 6,714.4 | 6.6027 | 5.0491 | 13,464.4 | 7,920.4 | 7.3795 | 5.8259 | 14,155.4 | 9,674.7 | 8.9331 | 6.6027 | 16,144.1 | 13,168.7 | 9.7099 | 8.9331 | 17,847.2 | 18,642.7 | 10.4867 | 9.7099 | 19,568.7 | 21,439.6 | 12.817 | 10.4867 |
2026-02-20T00:15:00Z | DOT-USDT | 1.28695 | 1.28695 | 1.28695 | 1.28695 | 1,250.6 | 321.8 | 2,179.4 | 2.7196 | 2.7196 | 1,322.3 | 4,519.6 | 3.4966 | 3.4966 | 3,500.8 | 5,341.3 | 7.3818 | 4.2737 | 5,650.7 | 5,432.3 | 8.1588 | 5.0507 | 7,984.6 | 7,599.7 | 8.9359 | 5.8277 | 9,692.7 | 11,495.8 | 9.7129 | 6.6048 | 13,561.5 | 13,826.1 | 11.2669 | 7.3818 | 17,856.5 | 17,766.3 | 12.044 | 8.1588 | 19,986 | 18,166.3 | 12.821 | 9.7129 | 23,488.4 | 18,347.3 | 13.598 | 10.4899 |
2026-02-20T00:20:00Z | DOT-USDT | 1.28845 | 1.28845 | 1.28845 | 1.28845 | 1,183.15 | 45.6 | 2,320.7 | 1.9403 | 1.9403 | 1,388.5 | 2,720.7 | 2.7164 | 2.7164 | 4,118.8 | 5,250.8 | 6.5971 | 3.4926 | 11,115.1 | 6,497.1 | 7.3732 | 4.2687 | 12,461.2 | 6,505.7 | 8.1493 | 5.8209 | 14,543.8 | 6,596.7 | 8.9255 | 6.5971 | 16,315 | 14,387.7 | 11.2538 | 7.3732 | 20,458.6 | 19,690.3 | 12.03 | 8.1493 | 22,189.9 | 25,260.2 | 12.8061 | 8.9255 | 22,967.4 | 25,962.4 | 18.239 | 10.4777 |
2026-02-20T00:25:00Z | DOT-USDT | 1.29415 | 1.29415 | 1.29415 | 1.29415 | 363.7 | 358.5 | 368.9 | 0.3864 | 0.3864 | 1,380.6 | 655.7 | 1.1591 | 4.2499 | 1,780.6 | 1,055.7 | 3.4772 | 5.0226 | 4,099.7 | 5,652.4 | 4.2499 | 5.7953 | 8,183.3 | 6,887.4 | 5.0226 | 6.568 | 14,120.2 | 9,098.2 | 5.7953 | 8.1134 | 15,997.2 | 22,091.4 | 6.568 | 9.6588 | 17,512 | 24,646.7 | 7.3407 | 10.4316 | 19,557.1 | 25,284.9 | 10.4316 | 11.2043 | 21,726.7 | 31,301.5 | 11.977 | 11.977 |
2026-02-20T00:30:00Z | DOT-USDT | 1.29345 | 1.29345 | 1.29345 | 1.29345 | 239.3 | 364.5 | 114.1 | 1.9328 | 1.9328 | 764.5 | 857.9 | 2.7059 | 2.7059 | 3,928 | 2,119.5 | 3.4791 | 3.4791 | 6,249 | 2,519.5 | 5.7984 | 5.0253 | 8,194.4 | 5,239.2 | 6.5716 | 5.7984 | 14,946.1 | 7,367.6 | 7.3447 | 6.5716 | 16,078.9 | 10,845.6 | 8.1178 | 7.3447 | 18,085.6 | 19,845.8 | 11.9835 | 8.1178 | 20,253.6 | 23,866.1 | 12.7566 | 8.891 | 21,027.8 | 24,557.2 | 14.3028 | 10.4372 |
2026-02-20T00:35:00Z | DOT-USDT | 1.29385 | 1.29385 | 1.29385 | 1.29385 | 1,403.95 | 488.6 | 2,319.3 | 1.1593 | 1.1593 | 1,220.1 | 4,448.5 | 1.9322 | 1.9322 | 1,620.1 | 6,007.7 | 5.0238 | 2.7051 | 2,656.8 | 6,328.4 | 5.7967 | 3.478 | 3,056.8 | 8,468.1 | 6.5695 | 4.2509 | 5,377.4 | 9,106.3 | 7.3424 | 5.0238 | 8,098.6 | 12,583.8 | 8.1153 | 6.5695 | 9,816.2 | 15,847 | 8.8882 | 7.3424 | 13,298.4 | 18,016.6 | 9.6611 | 8.1153 | 19,161.8 | 20,118.3 | 10.434 | 8.8882 |
2026-02-20T00:40:00Z | DOT-USDT | 1.29345 | 1.29345 | 1.29345 | 1.29345 | 832.9 | 1,343.8 | 322 | 1.9328 | 1.9328 | 1,650.3 | 3,173.2 | 2.7059 | 2.7059 | 2,729.5 | 4,483.7 | 5.0253 | 3.4791 | 5,050.5 | 6,550 | 6.5716 | 4.2522 | 7,523 | 8,254.4 | 7.3447 | 5.7984 | 11,006 | 10,446.1 | 8.891 | 6.5716 | 14,376.1 | 21,715.1 | 9.6641 | 7.3447 | 16,547.3 | 27,050 | 13.5297 | 8.1178 | 20,398.5 | 29,848.8 | 14.3028 | 8.891 | 21,172.7 | 33,698.4 | 15.076 | 9.6641 |
2026-02-20T00:45:00Z | DOT-USDT | 1.29425 | 1.29425 | 1.29425 | 1.29425 | 212.35 | 310.6 | 114.1 | 1.9316 | 1.9316 | 710.6 | 459.2 | 3.4769 | 2.7043 | 1,862.7 | 3,177.1 | 4.2496 | 4.2496 | 2,262.7 | 4,362.6 | 5.0222 | 5.0222 | 7,031.8 | 6,062.6 | 5.7949 | 7.3402 | 10,345.4 | 12,428 | 6.5675 | 8.8855 | 13,825.8 | 23,359.9 | 7.3402 | 9.6581 | 14,464 | 25,363.6 | 8.1128 | 10.4308 | 16,797.8 | 28,240.2 | 8.8855 | 11.976 | 18,965.9 | 32,087.1 | 11.2034 | 12.7487 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.