timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T00:50:00Z | DOT-USDT | 1.2945 | 1.2945 | 1.2945 | 1.2945 | 230.1 | 451.8 | 8.4 | 0.7725 | 0.7725 | 851.8 | 1,234 | 2.3175 | 3.09 | 3,170.9 | 1,634 | 3.09 | 4.635 | 6,069.5 | 4,290.9 | 3.8625 | 5.4075 | 8,164.7 | 6,474.8 | 4.635 | 6.18 | 9,783.8 | 6,874.8 | 6.18 | 6.9525 | 13,964.5 | 10,311.8 | 6.9525 | 7.725 | 14,602.7 | 18,220.3 | 8.4975 | 8.4975 | 22,778 | 20,388.5 | 11.5875 | 9.27 | 25,575.5 | 21,071.4 | 13.1325 | 11.5875 |
2026-02-20T00:55:00Z | DOT-USDT | 1.2951 | 1.2951 | 1.2951 | 1.2951 | 542.45 | 114.1 | 970.8 | 3.0886 | 3.0886 | 1,247.2 | 3,503.7 | 3.8607 | 3.8607 | 1,581.5 | 6,771.6 | 4.6328 | 4.6328 | 3,900.5 | 6,862.6 | 6.9493 | 6.1771 | 7,747.2 | 10,727.6 | 7.7214 | 6.9493 | 11,227.7 | 14,201.3 | 13.1264 | 7.7214 | 11,865.9 | 14,601.3 | 13.8985 | 8.4936 | 13,136.5 | 15,745 | 14.6707 | 10.0378 | 16,132 | 16,383.2 | 15.4428 | 10.81 | 18,930.3 | 21,625 | 16.9871 | 12.3543 |
2026-02-20T01:00:00Z | DOT-USDT | 1.2942 | 1.2942 | 1.2942 | 1.2942 | 705.95 | 1,400.4 | 11.5 | 0.7727 | 0.7727 | 1,718.9 | 232.3 | 1.5454 | 4.6361 | 2,534.1 | 2,550.2 | 3.0907 | 6.1814 | 5,253.2 | 4,150.4 | 3.8634 | 6.9541 | 9,404.2 | 7,413 | 4.6361 | 7.7268 | 11,846.7 | 15,204 | 5.4087 | 9.2721 | 12,484.9 | 18,641.5 | 6.1814 | 10.0448 | 15,965.3 | 24,494.1 | 6.9541 | 10.8175 | 16,804.1 | 28,794.9 | 7.7268 | 12.3628 | 18,825.2 | 29,494.6 | 8.4995 | 13.9082 |
2026-02-20T01:05:00Z | DOT-USDT | 1.29515 | 1.29515 | 1.29515 | 1.29515 | 512.7 | 1,008.5 | 16.9 | 0.3861 | 0.3861 | 1,326.3 | 149.7 | 1.9303 | 3.4745 | 3,643.1 | 468.6 | 2.7024 | 5.0187 | 5,625.7 | 2,784.6 | 4.2466 | 5.7908 | 9,103 | 4,062.8 | 5.0187 | 6.5629 | 44,175.4 | 4,092.2 | 6.5629 | 7.3351 | 45,265.3 | 5,845.9 | 8.1072 | 8.1072 | 49,479.1 | 10,903.6 | 9.6514 | 8.8793 | 53,326 | 20,713.4 | 15.0562 | 9.6514 | 54,099.3 | 26,772.5 | 15.8283 | 10.4235 |
2026-02-20T01:10:00Z | DOT-USDT | 1.29405 | 1.29405 | 1.29405 | 1.29405 | 396.3 | 782.9 | 9.7 | 0.3864 | 0.3864 | 1,182.9 | 344.1 | 1.1592 | 5.023 | 3,502.2 | 744.1 | 3.4775 | 5.7958 | 5,383.7 | 3,061.8 | 4.2502 | 6.5685 | 12,028.8 | 4,389.3 | 5.023 | 7.3413 | 14,745.4 | 4,406.2 | 5.7958 | 8.8868 | 20,785.3 | 6,129.1 | 8.1141 | 9.6596 | 24,633.4 | 8,196.2 | 8.8868 | 10.4324 | 26,599.8 | 10,723.1 | 9.6596 | 11.2051 | 65,842.5 | 18,441.9 | 11.2051 | 11.9779 |
2026-02-20T01:15:00Z | DOT-USDT | 1.29255 | 1.29255 | 1.29255 | 1.29255 | 212.4 | 408.6 | 16.2 | 2.7078 | 2.7078 | 1,352 | 2,397.3 | 4.2552 | 3.4815 | 3,675.1 | 3,657.8 | 8.1235 | 4.2552 | 14,382.5 | 3,765.7 | 8.8971 | 5.0288 | 15,020.7 | 5,498.2 | 9.6708 | 5.8025 | 17,192.1 | 13,927.4 | 13.5391 | 6.5761 | 28,489.4 | 16,726.2 | 14.3128 | 7.3498 | 30,576.9 | 25,654.9 | 15.0865 | 8.1235 | 32,623.6 | 29,318.8 | 15.8601 | 8.8971 | 70,862.2 | 31,300 | 17.4075 | 12.7655 |
2026-02-20T01:20:00Z | DOT-USDT | 1.28905 | 1.28905 | 1.28905 | 1.28905 | 729.45 | 400 | 1,058.9 | 5.0425 | 5.0425 | 1,446.3 | 7,911.8 | 5.8182 | 5.8182 | 37,832.6 | 10,934.4 | 6.594 | 6.594 | 40,162.4 | 13,427.4 | 9.6971 | 8.1455 | 42,876.8 | 16,227.1 | 10.4728 | 9.6971 | 46,373.1 | 28,069.1 | 11.2486 | 10.4728 | 50,334.5 | 29,889.1 | 12.0244 | 11.2486 | 50,972.7 | 31,149.2 | 14.3517 | 12.0244 | 55,010.2 | 32,320.5 | 15.9032 | 14.3517 | 92,517.3 | 36,188.5 | 17.4547 | 15.1274 |
2026-02-20T01:25:00Z | DOT-USDT | 1.29155 | 1.29155 | 1.29155 | 1.29155 | 1,028.2 | 114.1 | 1,942.3 | 1.1614 | 1.1614 | 437.6 | 2,342.3 | 1.9357 | 1.9357 | 837.6 | 5,403 | 4.2584 | 2.7099 | 4,184.2 | 6,738.1 | 5.0327 | 3.4842 | 6,223.2 | 7,376.3 | 5.807 | 5.807 | 10,112 | 12,347.9 | 9.6783 | 6.5812 | 14,040.1 | 18,005.3 | 10.4526 | 8.1298 | 16,213.1 | 21,342 | 11.2268 | 8.904 | 20,069.5 | 30,408.3 | 14.3239 | 11.2268 | 22,483.9 | 31,054.3 | 15.8724 | 12.0011 |
2026-02-20T01:30:00Z | DOT-USDT | 1.2926 | 1.2926 | 1.2926 | 1.2926 | 868.45 | 448.6 | 1,288.3 | 1.5473 | 1.5473 | 848.6 | 1,299.7 | 4.6418 | 2.3209 | 3,171.8 | 1,699.7 | 5.4154 | 3.0945 | 4,555.3 | 6,178.5 | 6.1891 | 3.8682 | 6,715.2 | 8,460.6 | 6.9627 | 4.6418 | 10,905.6 | 35,563.2 | 9.2836 | 5.4154 | 12,455.4 | 45,719.5 | 10.0572 | 6.1891 | 15,131.8 | 47,890.7 | 10.8309 | 6.9627 | 51,039.3 | 51,371.7 | 11.6045 | 8.51 | 54,892.6 | 55,936.5 | 15.4727 | 9.2836 |
2026-02-20T01:35:00Z | DOT-USDT | 1.29275 | 1.29275 | 1.29275 | 1.29275 | 923.6 | 437.9 | 1,409.3 | 1.9339 | 1.9339 | 1,438.6 | 1,746.8 | 2.7074 | 2.7074 | 1,838.6 | 2,146.8 | 4.2545 | 3.481 | 4,160.7 | 2,785 | 5.028 | 4.2545 | 9,758.8 | 5,505.5 | 5.8016 | 5.028 | 10,770.9 | 7,616.8 | 6.5751 | 5.8016 | 13,641.3 | 11,816 | 8.1222 | 6.5751 | 50,092.5 | 13,565.2 | 8.8958 | 7.3487 | 51,874.8 | 37,883.4 | 9.6693 | 8.8958 | 53,887.1 | 42,069.4 | 11.2164 | 11.2164 |
2026-02-20T01:40:00Z | DOT-USDT | 1.29415 | 1.29415 | 1.29415 | 1.29415 | 235.45 | 366 | 104.9 | 1.9318 | 1.9318 | 3,085.4 | 448.4 | 3.4772 | 2.7045 | 4,551.6 | 848.4 | 4.2499 | 3.4772 | 6,611.1 | 2,086.3 | 5.0226 | 4.2499 | 7,011.1 | 4,255.6 | 5.7953 | 5.7953 | 10,491.5 | 6,573.9 | 6.568 | 6.568 | 11,129.7 | 9,121.8 | 7.3407 | 7.3407 | 50,831.6 | 12,597.6 | 8.1134 | 8.1134 | 54,994.2 | 17,727.4 | 8.8861 | 9.6588 | 58,310.1 | 18,435.3 | 15.0678 | 10.4316 |
2026-02-20T01:45:00Z | DOT-USDT | 1.2902 | 1.2902 | 1.2902 | 1.2902 | 243.4 | 92.1 | 394.7 | 3.1003 | 3.1003 | 833.6 | 794.7 | 3.8754 | 4.6504 | 3,160.2 | 3,211 | 4.6504 | 5.4255 | 9,161.5 | 5,791.4 | 5.4255 | 6.2006 | 12,652.7 | 8,180.7 | 6.2006 | 6.9757 | 49,361.3 | 15,083.9 | 6.9757 | 8.5258 | 49,999.5 | 39,475 | 7.7507 | 9.3009 | 55,630.9 | 40,188.2 | 8.5258 | 10.851 | 59,498.9 | 41,972.3 | 10.076 | 11.6261 | 61,675.1 | 44,771.5 | 10.851 | 12.4012 |
2026-02-20T01:50:00Z | DOT-USDT | 1.29035 | 1.29035 | 1.29035 | 1.29035 | 384.3 | 434.3 | 334.3 | 2.7124 | 2.7124 | 834.3 | 734.3 | 5.0374 | 3.4874 | 3,160.9 | 3,059.3 | 5.8124 | 4.2624 | 39,716.4 | 4,276.3 | 6.5874 | 5.0374 | 44,009.1 | 4,857.3 | 7.3623 | 6.5874 | 48,215.7 | 5,495.5 | 8.1373 | 7.3623 | 50,894.7 | 9,194.7 | 8.9123 | 8.9123 | 53,308.3 | 12,680.3 | 9.6873 | 9.6873 | 55,482.9 | 13,393.4 | 11.2373 | 11.2373 | 58,289.5 | 17,945.8 | 12.7872 | 12.0122 |
2026-02-20T01:55:00Z | DOT-USDT | 1.2913 | 1.2913 | 1.2913 | 1.2913 | 866.55 | 431.2 | 1,301.9 | 1.5488 | 1.5488 | 3,156 | 1,319.1 | 5.4209 | 3.0977 | 4,464.6 | 1,719.1 | 6.1953 | 3.8721 | 4,864.6 | 4,782.3 | 6.9697 | 4.6465 | 9,320 | 6,629 | 7.7441 | 5.4209 | 15,241.9 | 13,065.1 | 9.293 | 7.7441 | 19,115.9 | 15,220.7 | 10.8418 | 8.5185 | 21,290.4 | 23,011.7 | 11.6162 | 10.0674 | 28,744 | 25,546.4 | 12.3906 | 12.3906 | 33,052.5 | 26,822 | 13.165 | 14.7139 |
2026-02-20T02:00:00Z | DOT-USDT | 1.29285 | 1.29285 | 1.29285 | 1.29285 | 534.9 | 431.6 | 638.2 | 1.9337 | 1.9337 | 1,509.6 | 3,276.1 | 2.7072 | 2.7072 | 1,909.6 | 4,485.5 | 5.8011 | 3.4807 | 4,231.4 | 6,479.9 | 6.5746 | 5.8011 | 8,315.9 | 16,033.6 | 7.3481 | 6.5746 | 9,005.9 | 16,722.2 | 9.6686 | 7.3481 | 12,490.3 | 22,662.8 | 10.442 | 8.1216 | 20,161.8 | 51,642.2 | 11.2155 | 8.8951 | 59,433.9 | 54,783.1 | 11.989 | 9.6686 | 61,179.8 | 59,156.2 | 12.7625 | 13.536 |
2026-02-20T02:05:00Z | DOT-USDT | 1.2946 | 1.2946 | 1.2946 | 1.2946 | 633.65 | 114.1 | 1,153.2 | 2.3173 | 2.3173 | 834.2 | 1,553.2 | 3.0898 | 3.0898 | 3,176.7 | 2,530.7 | 3.8622 | 3.8622 | 6,351.6 | 2,542.1 | 4.6346 | 4.6346 | 6,442.9 | 4,859.5 | 5.4071 | 6.1795 | 8,600.1 | 9,050.7 | 6.1795 | 6.952 | 12,079.5 | 10,954.7 | 6.952 | 7.7244 | 15,923.4 | 39,321 | 7.7244 | 10.0417 | 20,390.2 | 42,173.6 | 8.4968 | 10.8142 | 22,559.7 | 44,572.3 | 10.0417 | 11.5866 |
2026-02-20T02:10:00Z | DOT-USDT | 1.29375 | 1.29375 | 1.29375 | 1.29375 | 789.65 | 356.5 | 1,222.8 | 1.1594 | 1.1594 | 756.5 | 1,539 | 5.0242 | 3.4783 | 1,812.3 | 1,939 | 5.7971 | 4.2512 | 2,212.3 | 4,896.5 | 7.343 | 5.0242 | 6,275.6 | 9,763.7 | 8.1159 | 5.7971 | 46,644.8 | 11,490.3 | 8.8889 | 6.57 | 47,386.9 | 39,812.3 | 9.6618 | 8.1159 | 49,410.9 | 42,525.9 | 10.4348 | 8.8889 | 55,428.4 | 42,537.3 | 11.2077 | 9.6618 | 56,066.6 | 45,126.3 | 11.9807 | 10.4348 |
2026-02-20T02:15:00Z | DOT-USDT | 1.2947 | 1.2947 | 1.2947 | 1.2947 | 845.4 | 452.5 | 1,238.3 | 1.5448 | 1.5448 | 3,171.1 | 1,638.3 | 5.4067 | 2.3171 | 6,747.9 | 2,619.9 | 6.179 | 3.0895 | 8,911.5 | 4,937.3 | 6.9514 | 4.6343 | 13,100.9 | 7,375 | 7.7238 | 5.4067 | 14,829.9 | 9,376.5 | 8.4962 | 6.179 | 18,642.3 | 9,467.5 | 9.2686 | 6.9514 | 22,869 | 11,204.8 | 10.0409 | 7.7238 | 27,352.7 | 39,293.2 | 10.8133 | 8.4962 | 29,593.3 | 39,979.6 | 11.5857 | 9.2686 |
2026-02-20T02:20:00Z | DOT-USDT | 1.2918 | 1.2918 | 1.2918 | 1.2918 | 312.7 | 321.3 | 304.1 | 1.5482 | 1.5482 | 1,278.8 | 327 | 4.6447 | 2.3223 | 1,478.8 | 653.3 | 6.1929 | 3.0965 | 4,467.7 | 3,067 | 6.967 | 3.8706 | 10,017.6 | 13,555.9 | 7.7411 | 4.6447 | 12,424.2 | 14,859 | 9.2894 | 6.1929 | 14,282 | 18,342.4 | 10.8376 | 7.7411 | 18,742.2 | 43,504 | 11.6117 | 8.5153 | 19,780.3 | 44,824.5 | 13.1599 | 9.2894 | 33,435.7 | 47,228.7 | 13.934 | 10.0635 |
2026-02-20T02:25:00Z | DOT-USDT | 1.2917 | 1.2917 | 1.2917 | 1.2917 | 356.95 | 323.1 | 390.8 | 2.3225 | 2.3225 | 2,847.2 | 2,913.2 | 3.0967 | 4.645 | 5,200.6 | 4,734.5 | 3.8709 | 5.4192 | 8,212.7 | 4,934.5 | 4.645 | 6.9676 | 11,700 | 6,920.2 | 6.9676 | 7.7417 | 14,108.2 | 8,724.6 | 7.7417 | 8.5159 | 52,044.8 | 12,919 | 8.5159 | 10.0643 | 54,456.8 | 15,481.9 | 9.2901 | 11.6126 | 58,310.9 | 51,264 | 10.0643 | 13.161 | 60,958.5 | 54,063 | 10.8384 | 14.7093 |
2026-02-20T02:30:00Z | DOT-USDT | 1.2921 | 1.2921 | 1.2921 | 1.2921 | 188.6 | 39.1 | 338.1 | 1.5479 | 1.5479 | 3,333.2 | 538.1 | 2.3218 | 3.0957 | 5,787.1 | 3,059.8 | 3.0957 | 4.6436 | 9,607.1 | 4,251.2 | 3.8697 | 5.4175 | 45,664.4 | 29,078.9 | 5.4175 | 8.5133 | 49,788.9 | 32,560 | 6.1915 | 9.2872 | 51,793.2 | 45,359.9 | 6.9654 | 10.0611 | 59,903.4 | 47,073.3 | 7.7393 | 10.8351 | 62,707.8 | 47,743.2 | 8.5133 | 11.609 | 66,882.9 | 48,433.3 | 10.0611 | 12.3829 |
2026-02-20T02:35:00Z | DOT-USDT | 1.2941 | 1.2941 | 1.2941 | 1.2941 | 1,863.55 | 3,414.7 | 312.4 | 3.091 | 3.091 | 5,659.6 | 512.4 | 3.8637 | 3.8637 | 5,812.2 | 2,830.5 | 4.6364 | 4.6364 | 7,154.1 | 4,079.9 | 6.1819 | 5.4092 | 12,705.9 | 29,171 | 7.7274 | 8.5001 | 17,127.7 | 34,504.4 | 8.5001 | 10.0456 | 18,843.8 | 42,244.9 | 10.0456 | 10.8183 | 23,487.8 | 45,719.7 | 10.8183 | 11.5911 | 28,456 | 48,375.6 | 11.5911 | 12.3638 | 29,229.6 | 51,239.6 | 12.3638 | 13.9093 |
2026-02-20T02:40:00Z | DOT-USDT | 1.29405 | 1.29405 | 1.29405 | 1.29405 | 2,146.65 | 3,984.5 | 308.8 | 1.9319 | 1.9319 | 7,798.3 | 320.2 | 2.7047 | 3.4775 | 8,801.2 | 2,838.4 | 3.4775 | 5.023 | 9,732.9 | 4,084.2 | 4.2502 | 5.7958 | 13,852 | 6,551 | 5.7958 | 8.1141 | 15,634.7 | 10,026.8 | 6.5685 | 8.8868 | 17,876.2 | 22,627.7 | 7.3413 | 10.4324 | 22,854.2 | 24,206.2 | 8.1141 | 11.2051 | 24,867 | 26,375.1 | 8.8868 | 11.9779 | 27,035.7 | 27,062.9 | 9.6596 | 12.7507 |
2026-02-20T02:45:00Z | DOT-USDT | 1.29325 | 1.29325 | 1.29325 | 1.29325 | 239 | 123.7 | 354.3 | 1.9331 | 1.9331 | 2,645 | 1,636.8 | 3.4796 | 3.4796 | 6,717.8 | 1,836.8 | 4.2529 | 7.3458 | 9,306.8 | 7,725 | 5.0261 | 8.1191 | 48,732.6 | 35,337.6 | 5.7993 | 8.8923 | 54,219.2 | 35,518.6 | 6.5726 | 9.6656 | 54,857.4 | 41,508.6 | 7.3458 | 10.4388 | 57,027.8 | 43,913 | 8.8923 | 12.7586 | 60,877.2 | 45,308.1 | 9.6656 | 13.5318 | 65,872.4 | 50,429.9 | 10.4388 | 14.305 |
2026-02-20T02:50:00Z | DOT-USDT | 1.2878 | 1.2878 | 1.2878 | 1.2878 | 1,494.25 | 2,948.4 | 40.1 | 1.553 | 1.553 | 6,781.4 | 385.6 | 2.3296 | 5.4356 | 8,547.5 | 585.6 | 3.1061 | 6.2121 | 8,747.5 | 2,631 | 4.6591 | 6.9887 | 14,431.4 | 2,831 | 5.4356 | 10.0947 | 17,928.9 | 41,531.3 | 6.2121 | 10.8713 | 25,664.2 | 43,248.2 | 6.9887 | 11.6478 | 33,350.2 | 47,409.6 | 10.0947 | 12.4243 | 37,053.4 | 48,047.8 | 10.8713 | 13.2008 | 37,830.8 | 49,252.1 | 11.6478 | 15.5304 |
2026-02-20T02:55:00Z | DOT-USDT | 1.28705 | 1.28705 | 1.28705 | 1.28705 | 90.6 | 67.1 | 114.1 | 1.9424 | 1.9424 | 412.5 | 452.1 | 2.7194 | 2.7194 | 2,744.2 | 652.1 | 3.4964 | 5.0503 | 4,793.1 | 1,112.2 | 4.2733 | 5.8273 | 6,524.3 | 3,643.1 | 5.8273 | 8.1582 | 10,024.1 | 4,952.4 | 7.3812 | 8.9352 | 16,070.8 | 5,043.4 | 8.1582 | 9.7121 | 16,742.1 | 5,243.4 | 8.9352 | 10.4891 | 20,625.1 | 8,748.9 | 10.4891 | 11.2661 | 25,299.6 | 10,794.5 | 11.2661 | 12.043 |
2026-02-20T03:00:00Z | DOT-USDT | 1.28745 | 1.28745 | 1.28745 | 1.28745 | 231.85 | 25.5 | 438.2 | 1.9418 | 1.9418 | 2,357 | 638.2 | 2.7186 | 3.4953 | 3,546.8 | 2,012.9 | 3.4953 | 4.272 | 3,876.4 | 2,212.9 | 4.272 | 5.8255 | 8,443.8 | 3,051.1 | 5.0487 | 6.6022 | 11,942.6 | 5,381.2 | 5.8255 | 7.3789 | 13,650.1 | 13,385.2 | 6.6022 | 8.1557 | 16,522.3 | 14,639.5 | 7.3789 | 8.9324 | 20,354.1 | 18,133.4 | 8.1557 | 9.7091 | 21,233.8 | 22,022.4 | 8.9324 | 10.4858 |
2026-02-20T03:05:00Z | DOT-USDT | 1.28575 | 1.28575 | 1.28575 | 1.28575 | 258.2 | 200 | 316.4 | 1.9444 | 1.9444 | 2,534.8 | 954.6 | 2.7221 | 2.7221 | 3,814.8 | 1,154.6 | 3.4999 | 7.3887 | 4,014.8 | 1,531.5 | 6.6109 | 8.1664 | 5,456.5 | 14,220.3 | 7.3887 | 8.9442 | 8,960.7 | 18,109.3 | 8.1664 | 9.722 | 16,113.8 | 19,634.1 | 8.9442 | 10.4997 | 17,908.1 | 21,665.3 | 9.722 | 12.0552 | 18,546.3 | 33,290.8 | 11.2775 | 12.833 | 56,056.6 | 33,939.5 | 12.0552 | 15.1662 |
2026-02-20T03:10:00Z | DOT-USDT | 1.2856 | 1.2856 | 1.2856 | 1.2856 | 343.9 | 312.3 | 375.5 | 2.3335 | 2.3335 | 3,177.9 | 575.5 | 3.8892 | 3.8892 | 9,704.5 | 1,225.1 | 4.6671 | 4.6671 | 10,779.9 | 1,425.1 | 5.4449 | 5.4449 | 14,283.8 | 1,716.1 | 6.2228 | 6.2228 | 16,466.8 | 29,031.6 | 7.0006 | 7.0006 | 20,306.3 | 35,607.8 | 7.7785 | 7.7785 | 22,806.3 | 39,106.8 | 8.5563 | 8.5563 | 26,679.2 | 40,354.6 | 10.112 | 9.3342 | 29,740.5 | 41,048.2 | 10.8899 | 10.112 |
2026-02-20T03:15:00Z | DOT-USDT | 1.2849 | 1.2849 | 1.2849 | 1.2849 | 1,756.5 | 3,490.1 | 22.9 | 0.7783 | 0.7783 | 3,816.5 | 352.3 | 2.3348 | 2.3348 | 4,519.9 | 443.3 | 3.8914 | 7.7827 | 12,825.7 | 643.3 | 5.4479 | 9.3392 | 15,161.5 | 5,856.7 | 6.2262 | 10.1175 | 19,053.5 | 8,829.2 | 7.0044 | 10.8958 | 27,135.7 | 21,959.2 | 7.7827 | 11.6741 | 34,611.9 | 23,094.8 | 8.561 | 12.4523 | 41,065.8 | 25,995.7 | 9.3392 | 14.0089 | 80,519.1 | 27,276.3 | 10.1175 | 18.6785 |
2026-02-20T03:20:00Z | DOT-USDT | 1.28855 | 1.28855 | 1.28855 | 1.28855 | 312.55 | 197.2 | 427.9 | 1.9402 | 1.9402 | 397.2 | 627.9 | 2.7162 | 2.7162 | 3,068.1 | 1,951.9 | 3.4923 | 3.4923 | 6,881.7 | 2,730.3 | 4.2684 | 4.2684 | 11,084.8 | 2,941.7 | 5.8205 | 5.0444 | 14,947.6 | 5,270.5 | 6.5966 | 5.8205 | 17,126.1 | 7,167.3 | 7.3726 | 6.5966 | 22,665.3 | 11,524 | 8.1487 | 7.3726 | 51,737.6 | 14,044.4 | 8.9248 | 8.1487 | 59,158.9 | 14,135.4 | 9.7008 | 9.7008 |
2026-02-20T03:25:00Z | DOT-USDT | 1.2903 | 1.2903 | 1.2903 | 1.2903 | 1,333.6 | 2,326.4 | 340.8 | 1.55 | 1.55 | 6,499.8 | 980.9 | 2.325 | 3.8751 | 7,025.7 | 2,389.8 | 3.1001 | 5.4251 | 7,225.7 | 2,406.9 | 3.8751 | 6.2001 | 7,783.3 | 2,606.9 | 4.6501 | 6.9751 | 12,299 | 5,023.2 | 5.4251 | 7.7501 | 18,152 | 15,933.9 | 6.2001 | 8.5251 | 22,415.9 | 16,998.1 | 6.9751 | 9.3002 | 30,462 | 21,254.8 | 7.7501 | 10.0752 | 31,402.9 | 24,740.6 | 9.3002 | 10.8502 |
2026-02-20T03:30:00Z | DOT-USDT | 1.2896 | 1.2896 | 1.2896 | 1.2896 | 1,391.1 | 2,340.3 | 441.9 | 1.5509 | 1.5509 | 5,443.3 | 1,634.6 | 2.3263 | 2.3263 | 5,779.1 | 1,834.6 | 3.8772 | 4.6526 | 9,635.4 | 5,618.5 | 4.6526 | 5.428 | 10,766.5 | 30,962.5 | 5.428 | 6.2035 | 13,228.8 | 38,021.7 | 6.9789 | 7.7543 | 16,722.6 | 41,509.6 | 7.7543 | 9.3052 | 24,966.1 | 42,965.6 | 8.5298 | 10.0806 | 25,604.3 | 45,180.3 | 10.0806 | 11.6315 | 63,020.7 | 49,508.2 | 10.8561 | 13.1824 |
2026-02-20T03:35:00Z | DOT-USDT | 1.2913 | 1.2913 | 1.2913 | 1.2913 | 1,357.75 | 2,324.2 | 391.3 | 2.3232 | 2.3232 | 10,051.3 | 1,706.9 | 3.0977 | 3.0977 | 14,194.1 | 1,906.9 | 4.6465 | 3.8721 | 17,410.9 | 2,211.9 | 5.4209 | 4.6465 | 21,454.3 | 4,043 | 6.1953 | 6.1953 | 22,092.5 | 10,601.1 | 6.9697 | 6.9697 | 58,467.2 | 11,782.8 | 7.7441 | 7.7441 | 60,881.6 | 13,852.7 | 8.5185 | 8.5185 | 61,985.1 | 15,556.6 | 9.293 | 10.8418 | 65,915.2 | 19,040.5 | 10.0674 | 12.3906 |
2026-02-20T03:40:00Z | DOT-USDT | 1.289 | 1.289 | 1.289 | 1.289 | 1,454.3 | 2,891.4 | 17.2 | 2.3274 | 2.3274 | 7,108.3 | 217.2 | 3.1032 | 3.879 | 8,777 | 1,528.6 | 3.879 | 4.6548 | 15,627.4 | 1,728.6 | 4.6548 | 6.2064 | 18,491.9 | 4,255.9 | 5.4306 | 6.9822 | 18,672.9 | 8,570.3 | 6.2064 | 7.758 | 43,230.8 | 11,144.3 | 6.9822 | 10.0853 | 46,041.7 | 15,271.3 | 7.758 | 10.8611 | 51,708.2 | 39,931.5 | 8.5337 | 11.6369 | 53,828.9 | 48,971.3 | 9.3095 | 13.9643 |
2026-02-20T03:45:00Z | DOT-USDT | 1.2892 | 1.2892 | 1.2892 | 1.2892 | 237.85 | 104.9 | 370.8 | 1.5513 | 1.5513 | 285.9 | 570.8 | 3.1027 | 2.327 | 6,106.9 | 2,039.4 | 3.8784 | 3.1027 | 19,160.7 | 2,468.7 | 4.654 | 3.8784 | 22,978.6 | 2,668.7 | 5.4297 | 4.654 | 50,128.5 | 7,148.8 | 8.5324 | 5.4297 | 52,545.7 | 7,159.8 | 9.3081 | 6.2054 | 56,428.7 | 9,486.4 | 10.0838 | 7.7567 | 58,518.3 | 11,959.7 | 10.8594 | 8.5324 | 64,454.9 | 14,967.6 | 11.6351 | 9.3081 |
2026-02-20T03:50:00Z | DOT-USDT | 1.2885 | 1.2885 | 1.2885 | 1.2885 | 166.5 | 244 | 89 | 1.5522 | 1.5522 | 758.2 | 1,369 | 3.1044 | 2.3283 | 6,584.3 | 1,704 | 7.761 | 3.1044 | 9,450.7 | 1,904 | 8.5371 | 5.4327 | 14,314 | 6,122.2 | 9.3132 | 6.9849 | 21,763.6 | 9,088.2 | 10.0893 | 7.761 | 24,182 | 11,588.4 | 10.8653 | 8.5371 | 49,479.1 | 13,318.2 | 13.1936 | 10.0893 | 54,245 | 16,911.4 | 14.7458 | 11.6414 | 55,022.3 | 17,710.8 | 15.5219 | 12.4175 |
2026-02-20T03:55:00Z | DOT-USDT | 1.2866 | 1.2866 | 1.2866 | 1.2866 | 1,644.2 | 2,848 | 440.4 | 2.3317 | 2.3317 | 7,087.6 | 640.4 | 3.109 | 5.4407 | 10,957 | 1,478.6 | 3.8862 | 6.2179 | 14,458.1 | 3,810.2 | 5.4407 | 6.9952 | 19,998.2 | 5,345.3 | 6.2179 | 7.7724 | 26,257.1 | 9,428.5 | 7.7724 | 8.5497 | 27,534.5 | 9,519.5 | 9.3269 | 10.1042 | 29,226.8 | 13,015 | 10.1042 | 13.2131 | 40,911.7 | 20,755.5 | 17.8766 | 13.9904 | 42,875.7 | 21,427.2 | 20.2083 | 15.5448 |
2026-02-20T04:00:00Z | DOT-USDT | 1.2843 | 1.2843 | 1.2843 | 1.2843 | 851.65 | 1,336.8 | 366.5 | 3.8932 | 3.8932 | 3,674.5 | 457.5 | 4.6718 | 5.4504 | 6,971.3 | 657.5 | 5.4504 | 6.2291 | 10,846.1 | 11,753.4 | 7.0077 | 7.0077 | 13,548.6 | 13,183 | 7.7863 | 7.7863 | 17,056.7 | 14,021.2 | 11.6795 | 8.565 | 17,836.3 | 15,767.4 | 13.2368 | 10.1222 | 44,609.6 | 17,757.7 | 14.7941 | 13.2368 | 45,280 | 61,444.1 | 17.9086 | 14.0154 | 53,055.9 | 72,681.5 | 18.6872 | 15.5727 |
2026-02-20T04:05:00Z | DOT-USDT | 1.28405 | 1.28405 | 1.28405 | 1.28405 | 2,400.2 | 3,551.3 | 1,249.1 | 1.1682 | 1.1682 | 4,716 | 1,449.1 | 1.947 | 4.2833 | 4,780.6 | 1,790.4 | 3.5045 | 5.0621 | 5,034.9 | 4,326.5 | 4.2833 | 6.6197 | 8,085.7 | 5,628.3 | 5.0621 | 8.1773 | 8,723.9 | 7,719.4 | 5.8409 | 8.956 | 16,388 | 11,868.6 | 6.6197 | 9.7348 | 18,401.9 | 12,506.8 | 7.3985 | 10.5136 | 24,273.5 | 16,009.4 | 8.1773 | 12.0712 | 30,337.2 | 17,319.3 | 9.7348 | 12.85 |
2026-02-20T04:10:00Z | DOT-USDT | 1.2843 | 1.2843 | 1.2843 | 1.2843 | 400.35 | 457.2 | 343.5 | 3.1145 | 3.1145 | 1,443.6 | 631.5 | 3.8932 | 3.8932 | 3,981.4 | 3,167.5 | 4.6718 | 4.6718 | 8,196.1 | 4,437.1 | 5.4504 | 5.4504 | 8,834.3 | 6,181.9 | 7.0077 | 6.2291 | 9,544.1 | 11,685.9 | 8.565 | 7.0077 | 15,097.3 | 12,359.7 | 9.3436 | 7.7863 | 22,837.9 | 14,338.9 | 10.9009 | 9.3436 | 24,604.7 | 40,469.1 | 11.6795 | 10.1222 | 34,545.2 | 41,823.4 | 12.4581 | 12.4581 |
2026-02-20T04:15:00Z | DOT-USDT | 1.2762 | 1.2762 | 1.2762 | 1.2762 | 322.1 | 530.1 | 114.1 | 2.3507 | 2.3507 | 1,564.4 | 451.3 | 3.9179 | 3.1343 | 3,916.8 | 2,801.9 | 4.7015 | 5.485 | 8,320.5 | 4,620.4 | 5.485 | 6.2686 | 8,958.7 | 6,372.7 | 7.8358 | 8.6193 | 12,488.5 | 43,048.2 | 8.6193 | 9.4029 | 16,386.5 | 43,686.4 | 9.4029 | 10.1865 | 17,416.5 | 51,426.9 | 10.9701 | 11.7536 | 17,959.4 | 54,950.4 | 11.7536 | 12.5372 | 57,643.9 | 55,608.4 | 12.5372 | 13.3208 |
2026-02-20T04:20:00Z | DOT-USDT | 1.2764 | 1.2764 | 1.2764 | 1.2764 | 243.2 | 31.6 | 454.8 | 1.5669 | 1.5669 | 2,383.1 | 654.8 | 2.3504 | 4.7007 | 7,422.5 | 3,004.9 | 3.1338 | 5.4842 | 8,118.5 | 5,096.9 | 4.7007 | 6.2676 | 9,121.9 | 6,840.4 | 5.4842 | 7.8345 | 12,650.8 | 11,567 | 7.0511 | 8.618 | 13,289 | 15,091.4 | 7.8345 | 9.4014 | 17,384.5 | 15,787.9 | 8.618 | 10.1849 | 19,762.5 | 17,989.3 | 9.4014 | 10.9683 | 19,943.5 | 19,216.2 | 10.1849 | 11.7518 |
2026-02-20T04:25:00Z | DOT-USDT | 1.2776 | 1.2776 | 1.2776 | 1.2776 | 568.65 | 802.9 | 334.4 | 2.3482 | 2.3482 | 3,152 | 534.4 | 3.1309 | 4.6963 | 6,019.2 | 1,172.6 | 3.9136 | 5.479 | 10,255.2 | 1,372.6 | 4.6963 | 6.2617 | 11,979.8 | 3,921.2 | 5.479 | 7.0445 | 13,047.9 | 6,991.9 | 6.2617 | 7.8272 | 15,403.3 | 11,455.4 | 7.0445 | 9.3926 | 23,401.3 | 15,772.9 | 7.8272 | 10.1753 | 25,598.8 | 20,367.1 | 8.6099 | 10.958 | 54,859 | 56,615.8 | 9.3926 | 11.7408 |
2026-02-20T04:30:00Z | DOT-USDT | 1.2806 | 1.2806 | 1.2806 | 1.2806 | 778.35 | 638.2 | 918.5 | 1.5618 | 1.5618 | 1,184.4 | 1,118.5 | 2.3427 | 5.4662 | 7,243.4 | 2,338.8 | 3.1235 | 7.028 | 8,279.7 | 3,030.8 | 3.9044 | 10.1515 | 12,196.7 | 3,121.8 | 4.6853 | 10.9324 | 18,950.9 | 8,570.1 | 5.4662 | 11.7133 | 22,837.2 | 11,106.4 | 6.2471 | 12.4941 | 30,982.2 | 13,446.9 | 7.028 | 15.6177 | 34,837 | 42,264.2 | 7.8088 | 16.3986 | 36,759.1 | 45,773.4 | 10.1515 | 17.9603 |
2026-02-20T04:35:00Z | DOT-USDT | 1.28315 | 1.28315 | 1.28315 | 1.28315 | 228.75 | 114.1 | 343.4 | 1.9483 | 1.9483 | 455.4 | 2,277.4 | 2.7277 | 2.7277 | 655.4 | 3,613.2 | 3.507 | 3.507 | 7,922.6 | 7,767.4 | 4.2863 | 5.845 | 10,717.4 | 43,748.1 | 5.0657 | 6.6243 | 11,425.9 | 47,832.3 | 5.845 | 8.183 | 18,818.5 | 50,343.5 | 7.4037 | 8.9623 | 21,435.5 | 53,848.9 | 8.183 | 9.7417 | 26,232.8 | 54,487.1 | 8.9623 | 10.521 | 32,290.2 | 55,175.7 | 9.7417 | 12.0796 |
2026-02-20T04:40:00Z | DOT-USDT | 1.2846 | 1.2846 | 1.2846 | 1.2846 | 813.4 | 348.6 | 1,278.2 | 0.7785 | 0.7785 | 2,866 | 1,803.4 | 2.3354 | 4.6707 | 5,612.6 | 6,786.7 | 3.1138 | 5.4492 | 10,636 | 11,043.7 | 4.6707 | 6.2276 | 12,820.9 | 47,304.7 | 5.4492 | 7.0061 | 18,044.5 | 49,049.7 | 6.2276 | 8.563 | 23,657.8 | 52,641.8 | 7.7845 | 9.3414 | 26,040.1 | 53,339.5 | 10.8983 | 10.1199 | 28,465.3 | 56,765.5 | 11.6768 | 11.6768 | 32,364.3 | 56,774.1 | 12.4552 | 13.2337 |
2026-02-20T04:45:00Z | DOT-USDT | 1.28235 | 1.28235 | 1.28235 | 1.28235 | 216.7 | 114.1 | 319.3 | 1.9495 | 1.9495 | 446.9 | 519.3 | 2.7294 | 3.5092 | 646.9 | 2,859.3 | 3.5092 | 4.289 | 3,754.9 | 5,917.3 | 4.289 | 5.0688 | 11,187.7 | 10,183.5 | 5.0688 | 5.8486 | 12,613.5 | 14,329.1 | 7.4083 | 8.9679 | 12,794.5 | 16,861.9 | 8.1881 | 9.7477 | 14,983.8 | 17,629.5 | 8.9679 | 10.5275 | 17,291.8 | 54,252 | 9.7477 | 12.0872 | 45,788.9 | 56,441.3 | 10.5275 | 12.867 |
2026-02-20T04:50:00Z | DOT-USDT | 1.28195 | 1.28195 | 1.28195 | 1.28195 | 791.8 | 348.3 | 1,235.3 | 0.39 | 0.39 | 548.3 | 4,495 | 4.2903 | 3.5103 | 6,445.6 | 4,695 | 5.0704 | 4.2903 | 7,234.2 | 4,895 | 5.8505 | 5.0704 | 9,423.6 | 9,762.9 | 7.4106 | 5.8505 | 37,573.2 | 46,583.3 | 8.1906 | 6.6305 | 45,416.8 | 47,202.8 | 8.9707 | 7.4106 | 46,622.1 | 47,293.8 | 9.7508 | 8.1906 | 50,470.6 | 47,474.8 | 11.3109 | 9.7508 | 52,853.2 | 55,215.3 | 13.6511 | 10.5308 |
2026-02-20T04:55:00Z | DOT-USDT | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 229.1 | 384.6 | 73.6 | 3.1221 | 3.1221 | 584.6 | 395.4 | 3.9026 | 3.9026 | 4,367 | 2,736.7 | 4.6831 | 4.6831 | 11,771.5 | 4,000.3 | 5.4636 | 5.4636 | 12,409.7 | 6,558.8 | 6.2441 | 7.8052 | 15,925 | 10,069.2 | 7.0247 | 9.3662 | 19,836 | 10,707.4 | 7.8052 | 10.1467 | 22,208 | 13,237.9 | 9.3662 | 11.7078 | 28,373.6 | 16,750.9 | 10.1467 | 14.8298 | 30,806.4 | 24,491.4 | 10.9273 | 16.3909 |
2026-02-20T05:00:00Z | DOT-USDT | 1.2811 | 1.2811 | 1.2811 | 1.2811 | 1,674.15 | 318.1 | 3,030.2 | 1.5612 | 1.5612 | 518.1 | 4,295.8 | 4.6835 | 2.3417 | 2,861.9 | 4,632.6 | 5.4641 | 3.9029 | 4,324.8 | 4,832.6 | 6.2446 | 5.4641 | 7,375.8 | 15,279 | 7.0252 | 6.2446 | 9,324.3 | 16,066.4 | 7.8058 | 7.0252 | 10,093.4 | 18,518.7 | 8.5864 | 7.8058 | 19,989.5 | 27,862 | 10.1475 | 8.5864 | 22,279.6 | 31,747.2 | 10.9281 | 10.9281 | 28,587.5 | 34,574.2 | 11.7087 | 12.4893 |
2026-02-20T05:05:00Z | DOT-USDT | 1.279 | 1.279 | 1.279 | 1.279 | 2,056.7 | 432.9 | 3,680.5 | 2.3456 | 2.3456 | 2,979.9 | 4,518.7 | 4.6912 | 3.9093 | 7,376.3 | 6,864.7 | 5.473 | 4.6912 | 11,636.5 | 11,256.3 | 6.2549 | 5.473 | 12,413 | 47,743.8 | 7.8186 | 6.2549 | 17,704.1 | 51,571.8 | 8.6005 | 7.0367 | 44,646.3 | 55,089.3 | 9.3823 | 8.6005 | 50,734.8 | 57,284.5 | 10.1642 | 9.3823 | 50,743.5 | 57,375.5 | 10.9461 | 10.1642 | 51,381.7 | 59,663.2 | 11.7279 | 11.7279 |
2026-02-20T05:10:00Z | DOT-USDT | 1.28005 | 1.28005 | 1.28005 | 1.28005 | 1,843.9 | 3,370 | 317.8 | 1.953 | 1.953 | 3,709.6 | 1,480.2 | 3.5155 | 2.7343 | 4,673.7 | 1,680.2 | 5.8591 | 4.2967 | 8,150 | 4,024.3 | 6.6404 | 5.0779 | 18,176.2 | 5,834 | 7.4216 | 5.8591 | 44,912.6 | 10,148.2 | 8.2028 | 6.6404 | 48,804.4 | 13,619.3 | 8.984 | 7.4216 | 52,994.7 | 52,010.3 | 10.5465 | 8.2028 | 59,254.8 | 65,165.8 | 12.1089 | 9.7652 | 66,818.5 | 69,894.8 | 15.2338 | 14.4526 |
2026-02-20T05:15:00Z | DOT-USDT | 1.277 | 1.277 | 1.277 | 1.277 | 722.75 | 424.6 | 1,020.9 | 2.3493 | 2.3493 | 624.6 | 3,570.5 | 5.4816 | 3.9154 | 2,976 | 5,372.4 | 6.2647 | 4.6985 | 4,345.8 | 5,572.4 | 7.0478 | 5.4816 | 5,116.3 | 6,365 | 7.8309 | 6.2647 | 35,905.2 | 9,888 | 8.6139 | 7.0478 | 45,480 | 17,372.7 | 9.397 | 7.8309 | 48,862.7 | 21,285.7 | 10.9632 | 9.397 | 51,699.6 | 29,207.2 | 11.7463 | 10.1801 | 55,565.6 | 67,415.4 | 12.5294 | 10.9632 |
2026-02-20T05:20:00Z | DOT-USDT | 1.27875 | 1.27875 | 1.27875 | 1.27875 | 1,443.3 | 2,686.6 | 200 | 2.737 | 2.737 | 6,269.5 | 537.8 | 3.5191 | 3.5191 | 7,515.9 | 2,001 | 5.0831 | 4.3011 | 11,409.4 | 2,639.2 | 6.6471 | 5.0831 | 14,932.7 | 4,985.3 | 8.2111 | 6.6471 | 17,128.1 | 9,398 | 8.9932 | 7.4291 | 17,766.3 | 10,181.8 | 9.7752 | 8.2111 | 47,651.5 | 13,699.6 | 11.3392 | 10.5572 | 50,087.3 | 16,219.5 | 12.1212 | 11.3392 | 51,373.7 | 52,326.6 | 16.8133 | 12.1212 |
2026-02-20T05:25:00Z | DOT-USDT | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 748.85 | 302.7 | 1,195 | 2.3425 | 2.3425 | 817.5 | 1,517.3 | 3.1233 | 3.9041 | 4,262.3 | 3,437.6 | 3.9041 | 4.6849 | 5,506 | 7,797.6 | 4.6849 | 5.4658 | 9,204.2 | 10,139.9 | 6.2466 | 6.2466 | 15,284 | 13,238.8 | 7.0274 | 7.0274 | 19,777.3 | 14,009.4 | 8.5891 | 8.5891 | 24,664.7 | 14,100.4 | 9.3699 | 9.3699 | 28,762.7 | 17,480.6 | 10.1507 | 10.1507 | 31,295.9 | 20,992.4 | 10.9315 | 11.7123 |
2026-02-20T05:35:00Z | DOT-USDT | 1.29265 | 1.29265 | 1.29265 | 1.29265 | 222.85 | 114.1 | 331.6 | 1.934 | 1.934 | 409.9 | 531.6 | 2.7076 | 2.7076 | 590.9 | 2,713.6 | 3.4812 | 3.4812 | 4,902.8 | 2,913.6 | 4.2548 | 5.0284 | 10,322.7 | 5,433.8 | 5.0284 | 5.802 | 13,274.4 | 9,541.2 | 5.802 | 6.5756 | 20,611.1 | 10,179.4 | 7.3492 | 8.1228 | 23,022.8 | 39,330.9 | 8.1228 | 9.6701 | 62,756.3 | 41,162.8 | 9.6701 | 10.4437 | 63,394.5 | 44,641.8 | 11.2173 | 11.9909 |
2026-02-20T05:40:00Z | DOT-USDT | 1.2947 | 1.2947 | 1.2947 | 1.2947 | 496.35 | 645.5 | 347.2 | 2.3171 | 2.3171 | 3,632 | 1,613.4 | 3.0895 | 3.0895 | 8,010.1 | 1,813.4 | 3.8619 | 3.8619 | 8,768.8 | 2,972.7 | 4.6343 | 4.6343 | 10,483.2 | 5,289.6 | 5.4067 | 6.9514 | 13,962 | 9,681.9 | 6.179 | 7.7238 | 16,130 | 10,320.1 | 6.9514 | 8.4962 | 19,975.1 | 11,095.1 | 9.2686 | 9.2686 | 44,466.4 | 12,610.3 | 10.0409 | 10.8133 | 45,104.6 | 12,701.3 | 10.8133 | 11.5857 |
2026-02-20T05:45:00Z | DOT-USDT | 1.297 | 1.297 | 1.297 | 1.297 | 239.95 | 447.6 | 32.3 | 2.313 | 2.313 | 3,400.3 | 368 | 3.084 | 3.084 | 7,142.8 | 568 | 3.8551 | 3.8551 | 10,614.6 | 1,440.4 | 4.6261 | 6.9391 | 14,900.6 | 4,876.9 | 5.3971 | 7.7101 | 15,677.2 | 6,624.2 | 6.1681 | 8.4811 | 21,275.3 | 9,092 | 6.9391 | 10.7941 | 61,132.6 | 13,965.2 | 9.2521 | 12.3362 | 63,298.3 | 54,439 | 10.7941 | 13.1072 | 68,216.9 | 54,447.5 | 12.3362 | 15.4202 |
2026-02-20T05:50:00Z | DOT-USDT | 1.29455 | 1.29455 | 1.29455 | 1.29455 | 1,161.1 | 2,304.4 | 17.8 | 0.3862 | 0.3862 | 5,644.9 | 346.1 | 1.1587 | 1.1587 | 10,104.9 | 522 | 3.4761 | 1.9312 | 11,808.6 | 722 | 5.021 | 2.7036 | 16,072.3 | 1,955.3 | 6.566 | 3.4761 | 19,918.5 | 2,155.3 | 7.3385 | 5.7935 | 23,730.9 | 4,671.9 | 8.1109 | 6.566 | 28,829.4 | 9,429.7 | 8.8834 | 7.3385 | 31,235.6 | 11,128.4 | 10.4283 | 8.1109 | 32,570.5 | 11,901.5 | 11.2008 | 9.6559 |
2026-02-20T05:55:00Z | DOT-USDT | 1.2919 | 1.2919 | 1.2919 | 1.2919 | 661.7 | 114.1 | 1,209.3 | 0.7741 | 0.7741 | 2,437.9 | 6,109 | 5.4184 | 4.6443 | 2,637.9 | 8,762.3 | 6.1924 | 5.4184 | 5,981.1 | 11,340.3 | 7.7405 | 6.1924 | 9,836.2 | 11,920.6 | 8.5146 | 8.5146 | 14,565.7 | 23,142.8 | 9.2886 | 10.8368 | 19,661.7 | 23,781 | 10.8368 | 12.3849 | 20,299.9 | 26,302.5 | 11.6108 | 13.1589 | 22,712.5 | 29,656.6 | 12.3849 | 13.933 | 23,868.8 | 30,535.6 | 13.933 | 14.707 |
2026-02-20T06:00:00Z | DOT-USDT | 1.29075 | 1.29075 | 1.29075 | 1.29075 | 242.35 | 123.1 | 361.6 | 1.9369 | 1.9369 | 455.6 | 1,563.8 | 2.7116 | 3.4863 | 655.6 | 1,763.8 | 3.4863 | 5.0358 | 2,981.3 | 4,287.8 | 4.2611 | 5.8106 | 6,794.3 | 10,209 | 5.0358 | 6.5853 | 10,969.4 | 14,039.8 | 5.8106 | 8.1348 | 14,459.1 | 17,705 | 6.5853 | 10.459 | 26,346.5 | 42,015.2 | 7.3601 | 11.2338 | 28,436.9 | 51,063.7 | 8.9095 | 12.0085 | 30,913.2 | 54,933.7 | 9.6843 | 12.7833 |
2026-02-20T06:05:00Z | DOT-USDT | 1.29185 | 1.29185 | 1.29185 | 1.29185 | 824.55 | 414.6 | 1,234.5 | 1.9352 | 1.9352 | 614.6 | 1,434.5 | 3.4834 | 2.7093 | 3,137.9 | 1,782.3 | 4.2575 | 3.4834 | 6,992.1 | 1,982.3 | 5.0315 | 5.8056 | 10,665.2 | 4,504.6 | 5.8056 | 6.5797 | 12,091.5 | 6,859.1 | 6.5797 | 7.3538 | 17,750.7 | 12,918 | 7.3538 | 8.1279 | 19,948.8 | 41,342.5 | 8.1279 | 8.902 | 23,979.9 | 49,083 | 8.902 | 11.2242 | 30,209.7 | 51,255.2 | 10.4501 | 11.9983 |
2026-02-20T06:10:00Z | DOT-USDT | 1.2936 | 1.2936 | 1.2936 | 1.2936 | 217.8 | 415 | 20.6 | 1.5461 | 1.5461 | 2,735.3 | 220.6 | 2.3191 | 2.3191 | 4,500.4 | 1,838.7 | 3.0921 | 3.0921 | 5,269 | 6,095.7 | 5.4113 | 3.8652 | 6,588.1 | 10,152.1 | 6.1843 | 7.7304 | 14,220.3 | 17,437.7 | 7.7304 | 8.5034 | 21,887.4 | 18,299.1 | 9.2764 | 9.2764 | 24,057.7 | 66,232.9 | 10.0495 | 13.1416 | 50,618.1 | 69,838 | 10.8225 | 15.4607 | 53,027 | 70,513.6 | 11.5955 | 16.2338 |
2026-02-20T06:15:00Z | DOT-USDT | 1.29395 | 1.29395 | 1.29395 | 1.29395 | 622.3 | 114.1 | 1,130.5 | 1.1592 | 1.1592 | 430.2 | 1,466.5 | 1.9321 | 4.2506 | 2,750.2 | 1,666.5 | 3.4777 | 5.0234 | 7,127 | 4,185 | 4.2506 | 5.7962 | 35,940.1 | 6,608.9 | 5.0234 | 6.569 | 37,864.6 | 19,004.2 | 5.7962 | 10.4332 | 43,523.6 | 22,479.3 | 7.3419 | 11.206 | 44,738.4 | 26,238.6 | 8.1147 | 11.9788 | 46,906.4 | 28,520.1 | 8.8875 | 12.7517 | 50,721 | 31,318.9 | 11.206 | 15.0701 |
2026-02-20T06:20:00Z | DOT-USDT | 1.28945 | 1.28945 | 1.28945 | 1.28945 | 390.9 | 434.1 | 347.7 | 2.7143 | 2.7143 | 2,962.3 | 877.6 | 3.4899 | 3.4899 | 4,154.4 | 1,448.1 | 4.2654 | 4.2654 | 5,884 | 1,648.1 | 6.592 | 8.143 | 9,377.3 | 9,957.9 | 7.3675 | 8.9185 | 12,307 | 12,214 | 8.143 | 9.6941 | 43,466.3 | 15,701.5 | 8.9185 | 10.4696 | 50,369.2 | 16,861.1 | 9.6941 | 11.2451 | 52,545.6 | 17,650.2 | 12.7962 | 12.0206 | 54,962.3 | 21,348.7 | 14.3472 | 13.5717 |
2026-02-20T06:25:00Z | DOT-USDT | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 389.1 | 397.5 | 380.7 | 2.3258 | 2.3258 | 2,924.4 | 580.7 | 3.101 | 4.6515 | 5,692.6 | 3,544.2 | 3.8763 | 5.4268 | 6,481.4 | 10,208 | 5.4268 | 6.202 | 9,973.3 | 11,987.3 | 6.202 | 7.7525 | 14,200.6 | 16,208 | 6.9773 | 8.5278 | 15,462.8 | 19,967 | 7.7525 | 9.303 | 55,244.2 | 23,844 | 9.303 | 10.0783 | 57,419.2 | 31,584.5 | 10.0783 | 10.8536 | 58,057.4 | 34,070.8 | 11.6288 | 12.4041 |
2026-02-20T06:30:00Z | DOT-USDT | 1.29265 | 1.29265 | 1.29265 | 1.29265 | 227.55 | 114.1 | 341 | 1.934 | 1.934 | 430.6 | 1,566.9 | 2.7076 | 2.7076 | 630.6 | 1,766.9 | 3.4812 | 4.2548 | 2,952.7 | 4,287.4 | 4.2548 | 5.0284 | 8,072.3 | 8,638.7 | 5.0284 | 5.802 | 11,556.9 | 9,411.6 | 6.5756 | 8.1228 | 15,043.5 | 11,870.8 | 7.3492 | 8.8965 | 17,312.7 | 15,350.2 | 8.1228 | 9.6701 | 21,164.2 | 54,270.2 | 8.8965 | 10.4437 | 56,884.7 | 63,630.8 | 9.6701 | 12.7645 |
2026-02-20T06:35:00Z | DOT-USDT | 1.2926 | 1.2926 | 1.2926 | 1.2926 | 787.65 | 346.5 | 1,228.8 | 3.0945 | 3.0945 | 3,172.5 | 1,543.8 | 3.8682 | 5.4154 | 5,896.2 | 3,864.4 | 4.6418 | 6.1891 | 10,196.8 | 5,554.1 | 5.4154 | 6.9627 | 14,970.8 | 9,849 | 6.9627 | 7.7363 | 17,128.1 | 12,921.1 | 8.51 | 8.51 | 17,896.7 | 16,400.5 | 10.0572 | 10.8309 | 20,068.9 | 58,552.8 | 10.8309 | 11.6045 | 23,945.9 | 66,293.3 | 12.3782 | 13.1518 | 66,736.4 | 69,164.3 | 13.1518 | 15.4727 |
2026-02-20T06:40:00Z | DOT-USDT | 1.29165 | 1.29165 | 1.29165 | 1.29165 | 779.05 | 437.9 | 1,120.2 | 1.9355 | 1.9355 | 637.9 | 1,457 | 5.8065 | 2.7097 | 9,281.1 | 1,657 | 6.5807 | 5.8065 | 13,806.2 | 5,878.5 | 7.3549 | 6.5807 | 17,294 | 12,270.6 | 8.1291 | 7.3549 | 19,467.5 | 15,752.9 | 9.6775 | 8.1291 | 21,968.5 | 16,546.2 | 12.7744 | 8.9033 | 25,642.8 | 51,529.8 | 15.097 | 12.7744 | 61,446 | 54,436.3 | 15.8712 | 13.5486 | 64,251.3 | 55,710 | 16.6454 | 15.8712 |
2026-02-20T06:45:00Z | DOT-USDT | 1.2958 | 1.2958 | 1.2958 | 1.2958 | 791.35 | 422.5 | 1,160.2 | 0.7717 | 0.7717 | 2,738.8 | 1,360.2 | 2.3152 | 3.0869 | 5,281.7 | 1,695.3 | 3.0869 | 3.8586 | 11,748.4 | 1,895.3 | 4.6303 | 4.6303 | 12,528.1 | 4,410.3 | 6.9455 | 5.4021 | 19,847.3 | 8,573.4 | 8.489 | 6.1738 | 22,013 | 12,832.4 | 9.2607 | 10.0324 | 57,366.9 | 15,209 | 10.8041 | 10.8041 | 61,174.9 | 22,949.5 | 11.5759 | 11.5759 | 63,578.7 | 41,558.8 | 13.1193 | 13.891 |
2026-02-20T06:50:00Z | DOT-USDT | 1.29675 | 1.29675 | 1.29675 | 1.29675 | 1,866.05 | 2,517 | 1,215.1 | 1.1567 | 1.1567 | 2,848 | 1,536.3 | 2.6991 | 2.6991 | 5,162.3 | 1,736.3 | 4.2414 | 4.2414 | 9,199.7 | 4,249.4 | 5.0125 | 5.0125 | 13,455.9 | 8,408.9 | 7.326 | 5.7837 | 17,296.3 | 9,179.7 | 8.0972 | 7.326 | 55,773.3 | 10,052.1 | 8.8683 | 8.8683 | 59,632.3 | 14,821.3 | 13.4953 | 11.1818 | 62,036.3 | 22,561.8 | 15.0376 | 11.953 | 69,566.8 | 25,535.1 | 15.8088 | 12.7241 |
2026-02-20T06:55:00Z | DOT-USDT | 1.2964 | 1.2964 | 1.2964 | 1.2964 | 219.6 | 369.4 | 69.8 | 2.3141 | 2.3141 | 2,684.4 | 1,566.6 | 3.8568 | 3.8568 | 8,863.9 | 1,766.6 | 4.6282 | 4.6282 | 12,338 | 4,280.7 | 5.3996 | 5.3996 | 16,693.5 | 8,630.8 | 6.1709 | 6.1709 | 20,533.8 | 8,721.8 | 8.485 | 10.0278 | 24,392.8 | 12,190.8 | 12.3419 | 10.7991 | 25,662.3 | 13,063.2 | 13.1132 | 11.5705 | 28,065.1 | 13,730.7 | 13.8846 | 12.3419 | 32,106.9 | 15,033.1 | 14.656 | 13.1132 |
2026-02-20T07:00:00Z | DOT-USDT | 1.296 | 1.296 | 1.296 | 1.296 | 491.6 | 442.4 | 540.8 | 2.3148 | 2.3148 | 2,798.2 | 2,855.9 | 3.0864 | 3.0864 | 5,114.6 | 7,059.5 | 6.1728 | 3.858 | 9,724.2 | 9,340.3 | 6.9444 | 5.4012 | 13,932.6 | 11,510 | 7.716 | 6.1728 | 17,408.9 | 14,981.1 | 9.2593 | 7.716 | 19,574.2 | 18,933.1 | 10.0309 | 8.4877 | 20,816.3 | 22,795.1 | 10.8025 | 10.0309 | 23,220.4 | 23,601.4 | 11.5741 | 10.8025 | 25,602.3 | 24,902.4 | 15.4321 | 11.5741 |
2026-02-20T07:05:00Z | DOT-USDT | 1.29595 | 1.29595 | 1.29595 | 1.29595 | 2,267.9 | 2,316.8 | 2,219 | 5.0156 | 5.0156 | 4,108.7 | 2,845.8 | 8.1022 | 6.5589 | 5,321.8 | 7,739.7 | 8.8738 | 7.3305 | 8,798.6 | 11,800.7 | 10.4171 | 8.8738 | 10,750.4 | 12,032.4 | 11.9603 | 9.6454 | 11,945.9 | 17,816.5 | 12.732 | 10.4171 | 17,668.9 | 21,856.5 | 18.1334 | 11.1887 | 55,486.7 | 22,641.8 | 21.22 | 12.732 | 57,894.4 | 25,419.8 | 21.9916 | 13.5036 | 66,375.6 | 35,835.5 | 22.7632 | 14.2752 |
2026-02-20T07:10:00Z | DOT-USDT | 1.29635 | 1.29635 | 1.29635 | 1.29635 | 431.7 | 810.1 | 53.3 | 1.1571 | 1.1571 | 3,125.3 | 74.7 | 1.9285 | 1.9285 | 5,325.3 | 1,541.5 | 2.6999 | 4.2427 | 13,408.7 | 5,918.5 | 5.0141 | 5.7855 | 19,637.4 | 5,950.2 | 6.5569 | 6.5569 | 20,295.6 | 8,263.9 | 7.3283 | 7.3283 | 21,999.7 | 11,513.1 | 8.0997 | 8.0997 | 28,245.5 | 12,279.5 | 8.8711 | 9.6425 | 32,107.5 | 17,964.3 | 10.4139 | 10.4139 | 34,345.8 | 27,309.6 | 11.1853 | 11.1853 |
2026-02-20T07:15:00Z | DOT-USDT | 1.2977 | 1.2977 | 1.2977 | 1.2977 | 896.5 | 444.7 | 1,348.3 | 2.3118 | 2.3118 | 7,191.5 | 1,548.3 | 6.9353 | 3.853 | 10,892.2 | 3,860.4 | 7.7059 | 4.6236 | 12,303.6 | 8,088.6 | 8.4765 | 5.3942 | 18,175.9 | 11,555.3 | 11.5589 | 6.1648 | 22,013.7 | 12,329.2 | 12.3295 | 6.9353 | 26,736.5 | 16,357.5 | 13.1001 | 7.7059 | 28,963.3 | 17,755.9 | 16.9531 | 9.2471 | 29,735.2 | 30,611.5 | 17.7237 | 10.7883 | 31,971.4 | 32,773.5 | 18.4943 | 12.3295 |
2026-02-20T07:20:00Z | DOT-USDT | 1.29755 | 1.29755 | 1.29755 | 1.29755 | 325.95 | 443 | 208.9 | 1.9267 | 1.9267 | 643 | 1,502.7 | 4.2388 | 2.6974 | 2,956.8 | 1,845.1 | 5.0094 | 3.4681 | 5,311.6 | 2,045.1 | 5.7801 | 4.2388 | 12,363 | 4,557.5 | 6.5508 | 5.0094 | 15,834.7 | 8,745.3 | 7.3215 | 5.7801 | 16,876.8 | 12,638.3 | 8.0922 | 7.3215 | 19,040.8 | 15,656.3 | 10.4042 | 8.0922 | 22,880.9 | 17,365.5 | 11.1749 | 9.6335 | 25,343.8 | 20,830.2 | 11.9456 | 10.4042 |
2026-02-20T07:25:00Z | DOT-USDT | 1.2947 | 1.2947 | 1.2947 | 1.2947 | 423.7 | 320.9 | 526.5 | 1.5448 | 1.5448 | 435 | 869.2 | 2.3171 | 4.6343 | 2,753.5 | 1,069.2 | 5.4067 | 5.4067 | 7,598.7 | 3,385.8 | 6.179 | 6.179 | 11,077.9 | 5,723.4 | 6.9514 | 6.9514 | 14,442.8 | 6,134.4 | 7.7238 | 7.7238 | 16,848.5 | 6,334.4 | 12.3581 | 8.4962 | 21,091 | 6,534.4 | 13.1305 | 10.0409 | 28,799.6 | 15,173.2 | 16.22 | 10.8133 | 31,441.7 | 17,353.6 | 17.7647 | 13.1305 |
2026-02-20T07:30:00Z | DOT-USDT | 1.29705 | 1.29705 | 1.29705 | 1.29705 | 231.6 | 114.1 | 349.1 | 3.4694 | 3.4694 | 1,785.4 | 549.1 | 4.2404 | 5.7824 | 5,892.1 | 5,674.9 | 5.0114 | 6.5533 | 11,749.8 | 6,101.3 | 8.0953 | 11.1792 | 14,140.2 | 8,352.1 | 10.4082 | 11.9502 | 16,304.5 | 10,023.3 | 11.1792 | 12.7212 | 20,820.9 | 13,488.3 | 15.8051 | 15.0341 | 23,163.1 | 21,228.8 | 17.3471 | 17.3471 | 31,834.7 | 24,458.4 | 20.431 | 18.889 | 34,612.5 | 25,134 | 21.9729 | 19.66 |
2026-02-20T07:35:00Z | DOT-USDT | 1.29635 | 1.29635 | 1.29635 | 1.29635 | 1,378.6 | 2,315.4 | 441.8 | 2.6999 | 2.6999 | 4,631 | 1,454.8 | 3.4713 | 4.2427 | 5,922.8 | 1,654.8 | 5.0141 | 5.0141 | 13,237.4 | 5,077.2 | 6.5569 | 5.7855 | 14,028.1 | 9,227.6 | 7.3283 | 6.5569 | 16,192.2 | 11,458.4 | 8.0997 | 9.6425 | 21,291.4 | 14,927.7 | 10.4139 | 10.4139 | 25,722.3 | 17,091.8 | 12.728 | 11.1853 | 27,655.4 | 24,832.3 | 13.4994 | 15.0422 | 32,289.4 | 26,935 | 14.2708 | 15.8136 |
2026-02-20T07:40:00Z | DOT-USDT | 1.29655 | 1.29655 | 1.29655 | 1.29655 | 224.35 | 334.6 | 114.1 | 1.9282 | 1.9282 | 2,507.6 | 1,508.5 | 2.6995 | 2.6995 | 4,822.5 | 1,708.5 | 3.4707 | 5.7846 | 9,230.6 | 4,022.3 | 4.242 | 6.5559 | 13,038.8 | 8,425.3 | 5.7846 | 7.3271 | 18,291.8 | 16,454.6 | 6.5559 | 8.0984 | 20,297.6 | 17,437.3 | 7.3271 | 8.8697 | 22,463.2 | 18,950.9 | 8.0984 | 10.4122 | 26,306.7 | 22,417.3 | 9.641 | 11.1835 | 28,709.2 | 30,248.8 | 10.4122 | 13.4974 |
2026-02-20T07:45:00Z | DOT-USDT | 1.2967 | 1.2967 | 1.2967 | 1.2967 | 1,922.75 | 2,774.6 | 1,070.9 | 1.5424 | 1.5424 | 4,883.1 | 1,386.9 | 2.3136 | 3.8559 | 9,767.5 | 1,586.9 | 5.3983 | 5.3983 | 13,241 | 4,100 | 6.1695 | 6.1695 | 18,791.9 | 11,098.1 | 7.7119 | 6.9407 | 22,283.2 | 13,911.2 | 8.4831 | 9.2543 | 26,090.7 | 22,210.8 | 9.2543 | 10.0254 | 29,994 | 27,835.1 | 10.7966 | 10.7966 | 31,263.3 | 35,666.6 | 12.339 | 12.339 | 33,722.7 | 37,761.9 | 13.8814 | 13.1102 |
2026-02-20T07:50:00Z | DOT-USDT | 1.2965 | 1.2965 | 1.2965 | 1.2965 | 969.3 | 446.2 | 1,492.4 | 2.3139 | 2.3139 | 646.2 | 1,692.4 | 3.8565 | 6.9418 | 2,961.2 | 4,006.2 | 4.6278 | 7.7131 | 6,635.2 | 6,034.5 | 5.3992 | 8.4844 | 11,551.1 | 10,255.8 | 6.1705 | 9.2557 | 12,776.8 | 13,725 | 6.9418 | 10.027 | 19,262.1 | 16,146.6 | 7.7131 | 10.7983 | 26,586.8 | 19,998.6 | 10.7983 | 11.5696 | 30,689.6 | 20,089.6 | 11.5696 | 12.3409 | 33,093 | 27,830.1 | 12.3409 | 13.8835 |
2026-02-20T07:55:00Z | DOT-USDT | 1.2964 | 1.2964 | 1.2964 | 1.2964 | 347.3 | 304.5 | 390.1 | 2.3141 | 2.3141 | 2,619.8 | 1,461.3 | 3.0855 | 3.0855 | 7,092.7 | 1,661.3 | 3.8568 | 5.3996 | 9,115.1 | 2,616.1 | 5.3996 | 6.1709 | 14,146.1 | 6,746.6 | 6.1709 | 7.7137 | 17,621 | 9,060.8 | 6.9423 | 8.485 | 19,787 | 14,813.6 | 7.7137 | 9.2564 | 23,649 | 16,327.5 | 11.5705 | 10.7991 | 29,642 | 16,418.5 | 12.3419 | 11.5705 | 34,279 | 18,584.4 | 13.1132 | 13.8846 |
2026-02-20T08:00:00Z | DOT-USDT | 1.29745 | 1.29745 | 1.29745 | 1.29745 | 1,234.95 | 446.8 | 2,023.1 | 1.9269 | 1.9269 | 1,644.6 | 2,567.3 | 4.2391 | 3.4683 | 1,844.6 | 4,880.1 | 6.5513 | 4.2391 | 4,825.6 | 8,531.5 | 7.3221 | 5.7806 | 9,086.5 | 10,595.9 | 8.0928 | 6.5513 | 13,691 | 21,774.5 | 9.6343 | 7.3221 | 17,164.2 | 27,869.1 | 10.405 | 8.0928 | 19,327.4 | 32,495.1 | 11.1758 | 8.8635 | 21,755.2 | 34,736.4 | 12.7173 | 10.405 | 24,156.8 | 36,899.6 | 15.0295 | 11.9465 |
2026-02-20T08:05:00Z | DOT-USDT | 1.29785 | 1.29785 | 1.29785 | 1.29785 | 637.3 | 1,254.6 | 20 | 0.3853 | 0.3853 | 1,582.2 | 1,430.2 | 3.4673 | 1.9263 | 3,895.4 | 1,750.2 | 4.2378 | 2.6968 | 6,322.2 | 1,950.2 | 5.0083 | 4.2378 | 8,063.1 | 4,461.4 | 7.3198 | 5.0083 | 11,533.9 | 6,310.5 | 8.0903 | 5.7788 | 17,723.3 | 12,053.9 | 8.8608 | 9.6313 | 20,196.8 | 21,562.5 | 9.6313 | 10.4018 | 23,139.6 | 23,725.7 | 10.4018 | 11.1723 | 27,441.5 | 27,560.9 | 17.3364 | 12.7133 |
2026-02-20T08:10:00Z | DOT-USDT | 1.2961 | 1.2961 | 1.2961 | 1.2961 | 1,942.85 | 1,348.4 | 2,537.3 | 2.3146 | 2.3146 | 1,548.4 | 2,737.3 | 3.0862 | 3.0862 | 4,182.7 | 3,833 | 3.8577 | 3.8577 | 8,522.3 | 15,888 | 4.6293 | 6.9439 | 11,050.2 | 18,778.2 | 6.9439 | 7.7155 | 12,824.3 | 23,030.1 | 7.7155 | 8.487 | 16,300.2 | 32,073 | 10.0301 | 9.2585 | 19,238.1 | 34,074 | 10.8016 | 10.0301 | 24,210 | 37,935 | 11.5732 | 10.8016 | 25,478.7 | 41,797 | 16.974 | 11.5732 |
2026-02-20T08:15:00Z | DOT-USDT | 1.29795 | 1.29795 | 1.29795 | 1.29795 | 862.55 | 1,387.3 | 337.8 | 1.9261 | 1.9261 | 1,735.5 | 537.8 | 2.6966 | 2.6966 | 1,935.5 | 2,849.2 | 5.0079 | 3.467 | 4,448.2 | 5,402.7 | 5.7783 | 4.2375 | 6,778 | 6,139.6 | 6.5488 | 5.0079 | 14,637.2 | 10,531.4 | 8.0897 | 5.7783 | 20,244.2 | 10,540.6 | 8.8601 | 6.5488 | 21,952.3 | 14,006.2 | 9.6306 | 8.0897 | 24,878.6 | 17,966.6 | 10.401 | 8.8601 | 31,108.7 | 21,547.4 | 11.1715 | 9.6306 |
2026-02-20T08:20:00Z | DOT-USDT | 1.2968 | 1.2968 | 1.2968 | 1.2968 | 792.6 | 1,265 | 320.2 | 1.5423 | 1.5423 | 4,114.9 | 2,833.9 | 3.8556 | 2.3134 | 8,313.3 | 4,721.5 | 4.6268 | 3.0845 | 10,787.1 | 4,859.6 | 6.169 | 3.8556 | 14,261.7 | 5,913.5 | 9.2535 | 5.3979 | 16,732.6 | 10,107.3 | 10.0247 | 6.169 | 19,338.9 | 13,589 | 11.5669 | 6.9402 | 20,102.5 | 16,800.5 | 12.3381 | 7.7113 | 22,267.6 | 18,965.2 | 13.1092 | 8.4824 | 30,222.7 | 21,176.3 | 13.8803 | 9.2535 |
2026-02-20T08:25:00Z | DOT-USDT | 1.2969 | 1.2969 | 1.2969 | 1.2969 | 178.35 | 334.7 | 22 | 1.5421 | 1.5421 | 1,548.4 | 1,523.5 | 3.0843 | 2.3132 | 1,748.4 | 4,073.9 | 3.8553 | 3.0843 | 4,063.2 | 5,257.6 | 4.6264 | 3.8553 | 8,213.7 | 5,642 | 5.3975 | 4.6264 | 10,730 | 9,806.2 | 6.9396 | 5.3975 | 14,203.6 | 9,918.6 | 7.7107 | 6.1686 | 15,962.9 | 11,435.7 | 8.4818 | 6.9396 | 18,476.6 | 14,924 | 9.2528 | 7.7107 | 19,180.1 | 17,106.5 | 10.795 | 8.4818 |
2026-02-20T08:30:00Z | DOT-USDT | 1.29765 | 1.29765 | 1.29765 | 1.29765 | 1,167 | 2,312.6 | 21.4 | 0.3853 | 0.3853 | 3,534.1 | 1,538.5 | 1.1559 | 1.1559 | 3,869.6 | 1,558.2 | 2.6972 | 1.9266 | 6,383.1 | 2,863 | 4.2384 | 2.6972 | 9,853.6 | 2,885.2 | 5.0091 | 3.4678 | 16,290.2 | 3,202.4 | 5.7797 | 4.2384 | 18,770.1 | 3,302.1 | 6.5503 | 5.0091 | 22,574.9 | 4,438.3 | 8.0916 | 5.7797 | 24,738.7 | 8,780.2 | 8.8622 | 6.5503 | 27,139.4 | 8,932.5 | 9.6328 | 7.3209 |
2026-02-20T08:35:00Z | DOT-USDT | 1.29845 | 1.29845 | 1.29845 | 1.29845 | 202.15 | 17.4 | 386.9 | 0.3851 | 0.3851 | 2,328.6 | 539.2 | 2.6955 | 1.1552 | 3,608.4 | 631.2 | 3.4657 | 1.9254 | 7,076.7 | 648.2 | 4.2358 | 2.6955 | 11,316.9 | 848.2 | 5.006 | 5.006 | 16,993.3 | 5,283.8 | 5.7761 | 5.7761 | 19,155.9 | 6,327 | 7.3164 | 6.5463 | 21,706.9 | 8,636.6 | 8.8567 | 9.6269 | 31,803.9 | 12,835.1 | 9.6269 | 10.397 | 33,070 | 16,298.2 | 11.9373 | 11.1672 |
2026-02-20T08:40:00Z | DOT-USDT | 1.2988 | 1.2988 | 1.2988 | 1.2988 | 383.1 | 422.5 | 343.7 | 2.3098 | 2.3098 | 1,401.3 | 1,435.5 | 3.8497 | 3.8497 | 6,566.2 | 1,635.5 | 4.6196 | 5.3896 | 9,448.3 | 3,519 | 5.3896 | 6.1595 | 12,916.2 | 5,828.4 | 6.1595 | 7.6994 | 15,077.1 | 10,219.5 | 6.9295 | 8.4694 | 19,475.3 | 12,535.5 | 7.6994 | 9.2393 | 23,312.2 | 16,783 | 8.4694 | 10.0092 | 29,513.6 | 18,601.8 | 10.0092 | 10.7792 | 32,017.3 | 27,641.5 | 11.5491 | 11.5491 |
2026-02-20T08:45:00Z | DOT-USDT | 1.2988 | 1.2988 | 1.2988 | 1.2988 | 238.55 | 92.1 | 385 | 2.3098 | 2.3098 | 438.2 | 1,592.4 | 3.0798 | 3.0798 | 638.2 | 1,792.4 | 3.8497 | 4.6196 | 2,949.2 | 4,302.1 | 4.6196 | 5.3896 | 11,486.1 | 6,033.4 | 5.3896 | 6.1595 | 14,400.5 | 8,284.1 | 6.1595 | 7.6994 | 16,103.4 | 8,375.1 | 6.9295 | 8.4694 | 22,413.8 | 18,390 | 8.4694 | 10.0092 | 24,852.1 | 21,851.6 | 10.7792 | 10.7792 | 28,790.3 | 29,592.1 | 16.1688 | 11.5491 |
2026-02-20T08:50:00Z | DOT-USDT | 1.3014 | 1.3014 | 1.3014 | 1.3014 | 1,309.85 | 2,505.6 | 114.1 | 1.5368 | 1.5368 | 5,210 | 436.1 | 2.3052 | 2.3052 | 13,025.4 | 898.9 | 3.0736 | 4.6104 | 15,087.7 | 2,033.5 | 3.842 | 5.3788 | 18,913.6 | 6,384.2 | 4.6104 | 6.9156 | 19,677 | 6,403.7 | 5.3788 | 12.2945 | 21,427.2 | 12,253.8 | 6.1472 | 13.0629 | 23,584.5 | 16,860.3 | 6.9156 | 13.8313 | 24,756.3 | 24,600.8 | 10.7576 | 14.5997 | 26,020.9 | 25,265.4 | 13.0629 | 16.1365 |
2026-02-20T08:55:00Z | DOT-USDT | 1.2987 | 1.2987 | 1.2987 | 1.2987 | 343.5 | 280.1 | 406.9 | 1.54 | 1.54 | 2,591.2 | 1,557.8 | 2.31 | 2.31 | 5,517.3 | 1,757.8 | 3.08 | 6.16 | 5,864.8 | 4,067.4 | 3.85 | 6.93 | 9,333.1 | 6,409.7 | 5.39 | 7.7 | 13,166.5 | 10,675.4 | 6.16 | 9.24 | 18,764.1 | 14,138.4 | 7.7 | 10.78 | 21,161.3 | 15,738.6 | 10.78 | 11.55 | 23,632.4 | 25,639.8 | 13.09 | 12.32 | 24,898.2 | 27,605 | 13.86 | 13.09 |
2026-02-20T09:00:00Z | DOT-USDT | 1.30525 | 1.30525 | 1.30525 | 1.30525 | 239.65 | 375.6 | 103.7 | 1.9153 | 1.9153 | 575.6 | 418.6 | 7.2783 | 3.4476 | 1,773.1 | 618.6 | 8.0444 | 5.746 | 6,252.2 | 1,735.8 | 8.8106 | 6.5122 | 12,006 | 1,935.8 | 9.5767 | 7.2783 | 14,157 | 4,233.3 | 11.109 | 8.0444 | 19,304.2 | 8,390.2 | 13.4074 | 9.5767 | 22,079.9 | 9,053 | 14.1735 | 12.6413 | 23,833.7 | 13,102.6 | 14.9397 | 13.4074 | 26,330.3 | 15,376.1 | 17.2381 | 14.1735 |
2026-02-20T09:05:00Z | DOT-USDT | 1.306 | 1.306 | 1.306 | 1.306 | 1,558.5 | 2,680.9 | 436.1 | 2.2971 | 2.2971 | 6,984.6 | 636.1 | 3.0628 | 5.3599 | 7,746.7 | 2,019.4 | 5.3599 | 6.1256 | 11,635.3 | 4,316.1 | 6.1256 | 6.8913 | 15,084.6 | 9,240.4 | 6.8913 | 7.657 | 16,821.6 | 10,314.3 | 7.657 | 8.4227 | 18,971.3 | 10,405.3 | 9.9541 | 9.1884 | 21,728.3 | 11,277.7 | 10.7198 | 10.7198 | 24,502.4 | 14,721.3 | 11.4855 | 11.4855 | 28,282.3 | 16,464.6 | 12.2511 | 12.2511 |
2026-02-20T09:10:00Z | DOT-USDT | 1.306 | 1.306 | 1.306 | 1.306 | 229.25 | 9.4 | 449.1 | 2.2971 | 2.2971 | 2,843.5 | 1,618.8 | 3.0628 | 3.0628 | 5,429.7 | 1,818.8 | 3.8285 | 6.1256 | 9,996.3 | 5,233.1 | 4.5942 | 6.8913 | 14,636.9 | 10,068.4 | 6.1256 | 7.657 | 16,386.4 | 13,255.4 | 6.8913 | 9.1884 | 22,773.2 | 18,202.4 | 8.4227 | 9.9541 | 25,158.8 | 19,074.8 | 9.9541 | 10.7198 | 31,483.1 | 20,367.6 | 12.2511 | 13.0168 | 32,153.5 | 24,457.4 | 15.3139 | 15.3139 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.