timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T09:15:00Z | DOT-USDT | 1.30765 | 1.30765 | 1.30765 | 1.30765 | 243.9 | 101.1 | 386.7 | 1.9118 | 1.9118 | 2,719.1 | 395.2 | 2.6766 | 2.6766 | 5,364.8 | 595.2 | 3.4413 | 4.206 | 9,506.3 | 3,089 | 4.9707 | 4.9707 | 12,016.3 | 8,321.8 | 6.5002 | 5.7355 | 16,666.8 | 8,340.9 | 7.2649 | 6.5002 | 22,621.3 | 11,780.2 | 8.0297 | 9.5591 | 25,004.5 | 14,698.2 | 11.0886 | 11.0886 | 30,363.7 | 16,197.4 | 15.677 | 11.8533 | 36,535 | 18,540.8 | 16.4417 | 12.6181 |
2026-02-20T09:20:00Z | DOT-USDT | 1.3081 | 1.3081 | 1.3081 | 1.3081 | 754.6 | 323.7 | 1,185.5 | 2.2934 | 2.2934 | 2,618.3 | 1,512.1 | 3.0579 | 4.5868 | 5,262.7 | 1,712.1 | 3.8223 | 6.1157 | 11,220.9 | 2,743.3 | 6.8802 | 6.8802 | 15,028.4 | 8,476.1 | 7.6447 | 7.6447 | 19,288.5 | 10,793.3 | 8.4091 | 8.4091 | 21,434.5 | 15,226.9 | 9.1736 | 9.1736 | 28,031.3 | 25,467.4 | 9.9381 | 9.9381 | 32,175.7 | 28,244.4 | 12.2315 | 10.7025 | 35,948.6 | 30,390.8 | 12.9959 | 15.2894 |
2026-02-20T09:25:00Z | DOT-USDT | 1.3081 | 1.3081 | 1.3081 | 1.3081 | 897.1 | 535.2 | 1,259 | 1.5289 | 1.5289 | 735.2 | 3,873.3 | 3.8223 | 2.2934 | 3,377 | 5,199.1 | 4.5868 | 3.0579 | 5,945.9 | 8,638.3 | 5.3513 | 6.1157 | 7,699.3 | 11,698.3 | 7.6447 | 7.6447 | 8,962.4 | 15,778.6 | 8.4091 | 8.4091 | 13,049.9 | 22,601.2 | 9.1736 | 9.1736 | 16,494.1 | 24,747.1 | 10.7025 | 9.9381 | 20,301.2 | 27,508.9 | 11.467 | 13.7604 | 22,447.2 | 36,507 | 12.2315 | 14.5249 |
2026-02-20T09:30:00Z | DOT-USDT | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 1,119.7 | 460 | 1,779.4 | 2.2964 | 2.2964 | 1,699.3 | 4,075.7 | 3.0618 | 3.8273 | 1,899.3 | 5,274.1 | 3.8273 | 4.5928 | 2,419.4 | 5,365.1 | 4.5928 | 6.1237 | 4,717.5 | 10,544.7 | 5.3582 | 8.4201 | 6,161.9 | 15,736.1 | 6.1237 | 9.1855 | 12,736.9 | 27,579.2 | 7.6546 | 9.951 | 17,915 | 28,246.8 | 8.4201 | 10.7165 | 21,744 | 32,058.1 | 9.1855 | 11.4819 | 23,505.2 | 34,839.7 | 9.951 | 13.0129 |
2026-02-20T09:35:00Z | DOT-USDT | 1.3068 | 1.3068 | 1.3068 | 1.3068 | 239.35 | 364.6 | 114.1 | 2.2957 | 2.2957 | 564.6 | 1,256.8 | 3.0609 | 3.0609 | 2,861.4 | 1,456.8 | 3.8261 | 3.8261 | 8,238.4 | 1,792.5 | 4.5914 | 4.5914 | 9,994.8 | 1,992.5 | 5.3566 | 6.1218 | 18,224.4 | 4,287.9 | 6.8871 | 6.8871 | 23,819 | 10,606.7 | 8.4175 | 7.6523 | 30,287.9 | 10,697.7 | 9.1827 | 9.1827 | 32,670.5 | 20,260.5 | 9.948 | 10.7132 | 38,189.6 | 21,551.7 | 10.7132 | 11.4784 |
2026-02-20T09:40:00Z | DOT-USDT | 1.30575 | 1.30575 | 1.30575 | 1.30575 | 229.45 | 316.9 | 142 | 0.3829 | 0.3829 | 516.9 | 1,351.7 | 3.4463 | 2.6805 | 2,816.1 | 1,551.7 | 4.2121 | 4.2121 | 12,896.2 | 1,923.8 | 4.978 | 4.978 | 16,346.6 | 4,221.1 | 8.8072 | 7.2755 | 18,495.8 | 6,437.4 | 9.573 | 8.0414 | 24,862.3 | 9,882 | 10.3389 | 9.573 | 27,276.7 | 16,187.3 | 15.6998 | 10.3389 | 38,189.1 | 19,073.5 | 16.4656 | 11.1047 | 49,702.9 | 26,814 | 19.529 | 12.6364 |
2026-02-20T09:45:00Z | DOT-USDT | 1.3058 | 1.3058 | 1.3058 | 1.3058 | 71.75 | 114.1 | 29.4 | 1.5316 | 1.5316 | 654.1 | 1,164.3 | 2.2974 | 2.2974 | 3,152.6 | 1,364.3 | 3.0633 | 3.0633 | 7,135.5 | 1,681.9 | 3.8291 | 3.8291 | 8,899.3 | 1,881.9 | 5.3607 | 4.5949 | 9,556.1 | 4,179.1 | 6.1265 | 5.3607 | 14,029.7 | 8,158.1 | 6.8923 | 6.1265 | 18,230.2 | 10,398.9 | 7.6581 | 7.6581 | 19,837.3 | 10,489.9 | 8.424 | 8.424 | 22,309.8 | 13,934.7 | 10.7214 | 9.1898 |
2026-02-20T09:50:00Z | DOT-USDT | 1.3066 | 1.3066 | 1.3066 | 1.3066 | 1,599.25 | 3,180.9 | 17.6 | 0.7653 | 0.7653 | 3,499.5 | 1,161.3 | 2.296 | 3.0614 | 5,796.3 | 1,479.5 | 3.0614 | 3.8267 | 10,129.8 | 1,679.5 | 3.8267 | 6.8881 | 13,665.7 | 8,059.7 | 4.5921 | 7.6535 | 17,112.6 | 10,450.9 | 5.3574 | 8.4188 | 25,929 | 13,892.8 | 6.1228 | 10.7148 | 28,077.1 | 15,416.9 | 6.8881 | 11.4802 | 35,427.9 | 26,596.7 | 9.9495 | 13.7762 | 41,686.1 | 32,724 | 10.7148 | 14.5416 |
2026-02-20T09:55:00Z | DOT-USDT | 1.30765 | 1.30765 | 1.30765 | 1.30765 | 625.9 | 114.1 | 1,137.7 | 1.9118 | 1.9118 | 431.1 | 1,337.7 | 2.6766 | 3.4413 | 631.1 | 4,159.9 | 4.206 | 4.206 | 2,926.4 | 8,300.3 | 4.9707 | 4.9707 | 7,003.9 | 16,040.8 | 5.7355 | 5.7355 | 8,975.2 | 19,480.1 | 6.5002 | 8.7944 | 9,690.9 | 21,609.1 | 7.2649 | 9.5591 | 13,135.9 | 23,200.8 | 8.0297 | 10.3239 | 23,994.5 | 24,061.9 | 8.7944 | 12.6181 | 26,213.6 | 26,208.1 | 11.0886 | 13.3828 |
2026-02-20T10:00:00Z | DOT-USDT | 1.30865 | 1.30865 | 1.30865 | 1.30865 | 247.1 | 456.2 | 38 | 1.1462 | 1.1462 | 2,180 | 364.4 | 1.9104 | 3.4387 | 6,240.7 | 564.4 | 2.6745 | 4.2028 | 10,235.3 | 2,857.4 | 4.967 | 4.967 | 12,529.5 | 7,456.8 | 7.2594 | 5.7311 | 15,831.5 | 8,118 | 8.0235 | 6.4952 | 19,274.4 | 12,107.7 | 10.316 | 7.2594 | 25,621.2 | 14,883.2 | 11.0801 | 8.0235 | 30,955.1 | 14,974.2 | 14.1367 | 8.7877 | 33,100.4 | 17,120.2 | 14.9009 | 9.5518 |
2026-02-20T10:05:00Z | DOT-USDT | 1.31075 | 1.31075 | 1.31075 | 1.31075 | 1,907.6 | 1,526 | 2,289.2 | 3.4331 | 3.4331 | 1,613.1 | 11,306.2 | 4.1961 | 4.959 | 7,971 | 13,068.2 | 5.7219 | 5.7219 | 11,907.4 | 16,500.7 | 6.4848 | 6.4848 | 17,812.1 | 18,791.3 | 8.7736 | 7.2478 | 18,584.2 | 20,932.2 | 9.5365 | 9.5365 | 22,384.6 | 23,150 | 11.0624 | 10.2994 | 26,447 | 29,733.5 | 11.8253 | 11.8253 | 31,081.3 | 31,883.9 | 14.877 | 12.5882 | 33,458.8 | 35,534 | 15.6399 | 16.4028 |
2026-02-20T10:10:00Z | DOT-USDT | 1.30925 | 1.30925 | 1.30925 | 1.30925 | 1,190.65 | 322.5 | 2,058.8 | 1.9095 | 1.9095 | 522.5 | 4,867.3 | 2.6733 | 3.4371 | 2,246.7 | 9,114.5 | 3.4371 | 4.2009 | 4,539.9 | 11,482.5 | 4.9647 | 4.9647 | 5,742.7 | 11,573.5 | 5.7285 | 5.7285 | 10,769.3 | 12,506.6 | 6.4923 | 6.4923 | 14,210.4 | 22,549.5 | 8.7837 | 7.2561 | 15,523.5 | 26,373.5 | 9.5475 | 8.0199 | 23,903.9 | 34,114 | 10.3112 | 8.7837 | 27,675 | 36,249.1 | 12.6026 | 9.5475 |
2026-02-20T10:15:00Z | DOT-USDT | 1.31405 | 1.31405 | 1.31405 | 1.31405 | 1,677.15 | 1,738 | 1,616.3 | 1.9025 | 1.9025 | 4,131.6 | 4,099.1 | 3.4245 | 4.1855 | 6,727.6 | 8,135.7 | 4.1855 | 4.9465 | 11,062.1 | 11,558.9 | 4.9465 | 7.2296 | 11,828.5 | 12,305.7 | 6.4686 | 7.9906 | 15,256.1 | 13,590.4 | 11.0346 | 9.5126 | 17,392.3 | 17,246.6 | 11.7956 | 10.2736 | 18,558.4 | 24,987.1 | 12.5566 | 11.0346 | 21,121.9 | 27,123.9 | 13.3176 | 14.0786 | 21,785.5 | 30,912.6 | 17.8836 | 14.8396 |
2026-02-20T10:20:00Z | DOT-USDT | 1.30945 | 1.30945 | 1.30945 | 1.30945 | 208.45 | 341.8 | 75.1 | 2.6729 | 2.6729 | 1,574.9 | 2,698 | 3.4366 | 3.4366 | 6,049.2 | 3,847.8 | 7.255 | 4.2002 | 15,076.2 | 6,002.7 | 8.0186 | 5.7276 | 18,877.5 | 6,183.7 | 8.7823 | 6.4913 | 21,338.7 | 15,744.2 | 9.546 | 7.255 | 21,347.2 | 17,982.1 | 11.0734 | 8.7823 | 25,159.2 | 21,416.4 | 11.837 | 9.546 | 29,962.1 | 22,088.8 | 12.6007 | 11.837 | 32,104.5 | 22,847.9 | 13.3644 | 12.6007 |
2026-02-20T10:25:00Z | DOT-USDT | 1.311 | 1.311 | 1.311 | 1.311 | 1,490.4 | 1,809.8 | 1,171 | 1.5256 | 1.5256 | 2,129.9 | 1,499.3 | 2.2883 | 2.2883 | 2,329.9 | 1,699.3 | 3.8139 | 5.3394 | 4,620 | 6,127.3 | 4.5767 | 6.1022 | 5,884.6 | 9,558.8 | 5.3394 | 6.865 | 9,853.3 | 11,847 | 7.6278 | 7.6278 | 17,746.8 | 12,602.7 | 9.1533 | 8.3905 | 20,395.2 | 17,941.8 | 9.9161 | 9.9161 | 22,536.1 | 20,264.5 | 10.6789 | 11.4416 | 26,301.6 | 25,176.1 | 11.4416 | 12.2044 |
2026-02-20T10:30:00Z | DOT-USDT | 1.30995 | 1.30995 | 1.30995 | 1.30995 | 718.75 | 322.3 | 1,115.2 | 1.9085 | 1.9085 | 436.4 | 1,646.8 | 2.6719 | 4.962 | 636.4 | 3,937.1 | 4.1986 | 5.7254 | 5,305.1 | 6,108.3 | 4.962 | 6.4888 | 6,472 | 9,542.5 | 5.7254 | 8.779 | 7,767.2 | 15,801 | 6.4888 | 9.5423 | 11,205.9 | 25,682.3 | 7.2522 | 11.0691 | 11,960.4 | 31,674.6 | 8.0156 | 11.8325 | 15,759.8 | 36,251.6 | 8.779 | 12.5959 | 20,377 | 36,924 | 11.0691 | 15.6495 |
2026-02-20T10:35:00Z | DOT-USDT | 1.3112 | 1.3112 | 1.3112 | 1.3112 | 228.25 | 114.1 | 342.4 | 2.288 | 2.288 | 460.7 | 542.4 | 3.0506 | 3.8133 | 2,950.5 | 5,056.2 | 4.576 | 4.576 | 6,025 | 6,442.8 | 5.3386 | 5.3386 | 6,684.9 | 9,874.3 | 7.6266 | 6.8639 | 7,920.1 | 20,278.8 | 8.3893 | 7.6266 | 12,102.2 | 25,564.2 | 9.1519 | 8.3893 | 16,113.9 | 27,907.3 | 9.9146 | 9.9146 | 23,678.6 | 37,789 | 12.9652 | 10.6772 | 26,079.5 | 38,464.6 | 13.7279 | 12.2026 |
2026-02-20T10:40:00Z | DOT-USDT | 1.30905 | 1.30905 | 1.30905 | 1.30905 | 632.1 | 67.9 | 1,196.3 | 0.382 | 0.382 | 587.6 | 3,488.2 | 1.1459 | 3.4376 | 787.6 | 7,787.9 | 5.7293 | 4.2015 | 3,081.1 | 10,053.7 | 6.4933 | 4.9654 | 6,110.6 | 10,253.7 | 7.2572 | 7.2572 | 7,251.2 | 10,434.7 | 8.0211 | 8.0211 | 11,055.7 | 23,907.2 | 8.785 | 10.3128 | 14,497.9 | 28,641.3 | 10.3128 | 11.8406 | 16,642.7 | 31,546.8 | 11.0767 | 14.1324 | 18,923.7 | 32,214.4 | 13.3685 | 15.6602 |
2026-02-20T10:45:00Z | DOT-USDT | 1.30725 | 1.30725 | 1.30725 | 1.30725 | 1,032.7 | 1,728.1 | 337.3 | 2.6774 | 2.6774 | 2,056.9 | 451.4 | 3.4423 | 3.4423 | 5,640.2 | 1,558.6 | 4.2073 | 4.9723 | 9,920.7 | 1,758.6 | 4.9723 | 6.5022 | 12,027 | 4,253.4 | 5.7372 | 7.2672 | 16,222.2 | 8,528.4 | 7.2672 | 8.0321 | 18,613 | 10,715.9 | 8.0321 | 11.092 | 22,420.7 | 17,085.2 | 8.7971 | 13.3869 | 24,804.1 | 17,957.8 | 11.857 | 14.1518 | 31,168.1 | 20,738.9 | 13.3869 | 16.4467 |
2026-02-20T10:50:00Z | DOT-USDT | 1.30585 | 1.30585 | 1.30585 | 1.30585 | 711.05 | 360.1 | 1,062 | 0.3829 | 0.3829 | 2,658.7 | 3,891.7 | 1.9145 | 4.2118 | 4,377.1 | 8,189.4 | 2.6802 | 4.9776 | 6,445.1 | 10,322.5 | 4.2118 | 5.7434 | 10,747.4 | 12,315.2 | 5.7434 | 7.275 | 14,205.4 | 15,759.7 | 6.5092 | 8.0407 | 14,953.3 | 15,940.7 | 7.275 | 9.5723 | 21,044.2 | 25,819.5 | 8.0407 | 11.8697 | 22,194.8 | 27,969.2 | 8.8065 | 13.4012 | 26,963.9 | 28,615.2 | 11.1039 | 14.167 |
2026-02-20T10:55:00Z | DOT-USDT | 1.3043 | 1.3043 | 1.3043 | 1.3043 | 502.15 | 578 | 426.3 | 2.3001 | 2.3001 | 2,879.6 | 1,488.3 | 3.0668 | 3.8335 | 5,218.6 | 1,688.3 | 3.8335 | 6.9003 | 7,285.1 | 3,988.4 | 5.3669 | 7.6669 | 11,610.7 | 11,728.9 | 6.9003 | 8.4336 | 15,430.3 | 15,177.8 | 7.6669 | 9.2003 | 18,884.2 | 21,522.2 | 8.4336 | 9.967 | 21,663 | 25,594.9 | 9.2003 | 12.2671 | 25,498 | 27,817.5 | 9.967 | 16.1006 | 31,559 | 29,078.7 | 10.7337 | 19.9341 |
2026-02-20T11:00:00Z | DOT-USDT | 1.30405 | 1.30405 | 1.30405 | 1.30405 | 1,231.4 | 346.7 | 2,116.1 | 1.9171 | 1.9171 | 546.7 | 3,270.8 | 3.4508 | 2.6839 | 3,974.7 | 3,601.3 | 4.2176 | 3.4508 | 5,691.9 | 5,902.3 | 4.9845 | 4.2176 | 9,839.7 | 10,045 | 7.285 | 4.9845 | 12,112 | 12,250.5 | 8.0518 | 6.5182 | 14,549.9 | 13,127.6 | 8.8187 | 7.285 | 18,004.9 | 18,081.3 | 11.1192 | 8.0518 | 24,127.4 | 23,917.3 | 12.6529 | 8.8187 | 26,547.1 | 31,657.8 | 13.4197 | 9.5855 |
2026-02-20T11:05:00Z | DOT-USDT | 1.304 | 1.304 | 1.304 | 1.304 | 1,104.7 | 2,095.3 | 114.1 | 1.5337 | 1.5337 | 2,295.3 | 1,213.6 | 3.0675 | 2.3006 | 4,797.7 | 1,413.6 | 3.8344 | 3.0675 | 5,968.1 | 4,040.5 | 4.6012 | 3.8344 | 5,979.9 | 6,478.6 | 5.3681 | 4.6012 | 13,496 | 7,982.6 | 8.4356 | 5.3681 | 19,701.9 | 13,598.4 | 9.2025 | 6.9018 | 20,974.2 | 14,382.7 | 10.7362 | 7.6687 | 25,730.8 | 18,766.2 | 13.0368 | 8.4356 | 26,847.2 | 20,332.6 | 13.8037 | 9.2025 |
2026-02-20T11:10:00Z | DOT-USDT | 1.30265 | 1.30265 | 1.30265 | 1.30265 | 2,271.4 | 4,428.7 | 114.1 | 1.9192 | 1.9192 | 5,665.6 | 447.1 | 2.6868 | 2.6868 | 9,790.3 | 2,750.2 | 5.7575 | 4.2222 | 14,791.4 | 4,065.5 | 6.5252 | 4.9898 | 21,334.7 | 4,729.6 | 8.8282 | 5.7575 | 25,178.7 | 8,849.2 | 11.1312 | 6.5252 | 27,592.5 | 11,284.3 | 11.8988 | 8.8282 | 30,374.5 | 14,736.9 | 12.6665 | 9.5958 | 32,990.8 | 17,674.3 | 13.4342 | 10.3635 | 35,146.2 | 19,442.5 | 16.5048 | 11.1312 |
2026-02-20T11:15:00Z | DOT-USDT | 1.30025 | 1.30025 | 1.30025 | 1.30025 | 222.95 | 18.9 | 427 | 1.9227 | 1.9227 | 194.5 | 627 | 2.6918 | 2.6918 | 394.5 | 2,935.6 | 3.4609 | 3.4609 | 2,099.1 | 5,072.9 | 4.23 | 4.23 | 2,299.1 | 8,533.6 | 5.7681 | 4.999 | 4,608.8 | 9,314.2 | 6.5372 | 5.7681 | 5,924.1 | 10,914 | 7.3063 | 6.5372 | 6,991.3 | 22,886.6 | 8.0754 | 8.0754 | 11,281.1 | 28,162.8 | 8.8445 | 9.6135 | 15,117.5 | 31,992.3 | 9.6135 | 11.9208 |
2026-02-20T11:20:00Z | DOT-USDT | 1.29725 | 1.29725 | 1.29725 | 1.29725 | 649.8 | 1,185.5 | 114.1 | 1.9272 | 1.9272 | 1,509.8 | 449.2 | 2.698 | 2.698 | 5,704.7 | 649.2 | 3.4689 | 4.2397 | 8,018.9 | 1,950.8 | 5.0106 | 5.0106 | 9,753.9 | 4,354 | 5.7815 | 5.7815 | 13,282.2 | 6,935.8 | 6.5523 | 6.5523 | 14,039.3 | 16,901.3 | 7.3232 | 9.6358 | 17,512.5 | 25,422.9 | 8.094 | 10.4066 | 21,350 | 27,586.4 | 8.8649 | 11.9484 | 22,515.9 | 28,232.4 | 9.6358 | 13.4901 |
2026-02-20T11:25:00Z | DOT-USDT | 1.2979 | 1.2979 | 1.2979 | 1.2979 | 947.25 | 353.4 | 1,541.1 | 2.3114 | 2.3114 | 2,866.4 | 1,741.1 | 3.8524 | 5.3933 | 6,852.9 | 4,052.8 | 4.6229 | 6.1638 | 8,057 | 9,022 | 5.3933 | 6.9343 | 8,815.5 | 13,273.2 | 6.9343 | 7.7048 | 16,651.4 | 17,494.3 | 9.2457 | 8.4752 | 22,922.8 | 17,585.3 | 10.0162 | 9.2457 | 26,727.6 | 18,886 | 10.7867 | 10.0162 | 29,127.7 | 23,348 | 12.3276 | 12.3276 | 30,778.5 | 31,088.5 | 13.0981 | 13.8686 |
2026-02-20T11:30:00Z | DOT-USDT | 1.2978 | 1.2978 | 1.2978 | 1.2978 | 1,976.35 | 2,358 | 1,594.7 | 2.3116 | 2.3116 | 4,617.6 | 1,794.7 | 3.0821 | 5.3937 | 6,490.3 | 4,106.3 | 3.8527 | 6.1643 | 14,530.4 | 10,416.7 | 4.6232 | 6.9348 | 15,676.8 | 10,507.7 | 5.3937 | 7.7053 | 16,543.8 | 13,973.6 | 6.1643 | 9.2464 | 17,314.4 | 18,873.4 | 6.9348 | 10.017 | 20,785.5 | 22,336.4 | 10.017 | 10.7875 | 23,415.4 | 26,191.4 | 10.7875 | 12.3286 | 25,577.6 | 28,482 | 12.3286 | 13.0991 |
2026-02-20T11:35:00Z | DOT-USDT | 1.29665 | 1.29665 | 1.29665 | 1.29665 | 340.55 | 342 | 339.1 | 2.6993 | 2.6993 | 542 | 1,409.9 | 3.4705 | 3.4705 | 2,857 | 1,609.9 | 4.2417 | 4.2417 | 4,041.1 | 3,923.4 | 5.0129 | 5.0129 | 8,609.8 | 6,265.6 | 6.5554 | 6.5554 | 11,020.1 | 10,392.4 | 7.3266 | 7.3266 | 12,793.4 | 11,816.3 | 8.0978 | 8.869 | 16,268.4 | 16,065 | 8.869 | 10.4114 | 22,247.9 | 18,231.1 | 9.6402 | 11.1827 | 34,457.7 | 20,382.9 | 11.1827 | 12.7251 |
2026-02-20T11:40:00Z | DOT-USDT | 1.29245 | 1.29245 | 1.29245 | 1.29245 | 272.5 | 345 | 200 | 1.9343 | 1.9343 | 459.1 | 2,929.4 | 2.708 | 2.708 | 6,092.9 | 3,029.6 | 5.0292 | 4.2555 | 8,054.8 | 3,842.7 | 8.8978 | 5.0292 | 16,468.2 | 4,032.4 | 9.6716 | 6.5767 | 18,813 | 6,353.8 | 10.4453 | 7.3504 | 19,954.7 | 10,663 | 11.219 | 8.1241 | 22,991.2 | 12,228.9 | 14.3139 | 10.4453 | 25,162.4 | 15,708.2 | 15.8613 | 11.9927 | 27,721.5 | 19,557.8 | 16.6351 | 12.7665 |
2026-02-20T11:45:00Z | DOT-USDT | 1.29385 | 1.29385 | 1.29385 | 1.29385 | 653.8 | 451.2 | 856.4 | 1.9322 | 1.9322 | 2,972.1 | 3,176.6 | 5.0238 | 2.7051 | 4,704.6 | 5,817.3 | 5.7967 | 3.478 | 7,207.4 | 9,295 | 7.3424 | 5.0238 | 11,493.3 | 15,056.3 | 9.6611 | 7.3424 | 13,673.9 | 15,829.6 | 10.434 | 8.1153 | 17,156.6 | 17,346.4 | 11.9798 | 9.6611 | 19,835.8 | 25,086.9 | 12.7526 | 11.2069 | 22,634.8 | 25,732.9 | 13.5255 | 11.9798 | 26,485.4 | 31,751.3 | 15.0713 | 12.7526 |
2026-02-20T11:50:00Z | DOT-USDT | 1.2956 | 1.2956 | 1.2956 | 1.2956 | 387.6 | 431.5 | 343.7 | 2.3155 | 2.3155 | 4,193.7 | 1,172.5 | 3.0874 | 3.8592 | 6,510.6 | 1,372.5 | 3.8592 | 4.6311 | 10,620.2 | 3,687.7 | 4.6311 | 5.4029 | 11,868.6 | 7,990.3 | 5.4029 | 6.1747 | 15,344.9 | 10,156.9 | 7.7184 | 8.4903 | 16,121.8 | 18,689.3 | 8.4903 | 9.2621 | 23,772.5 | 20,358.3 | 10.034 | 10.034 | 26,318.4 | 31,941.7 | 10.8058 | 13.1213 | 28,485.2 | 33,244.1 | 11.5776 | 14.665 |
2026-02-20T11:55:00Z | DOT-USDT | 1.2962 | 1.2962 | 1.2962 | 1.2962 | 385.4 | 450 | 320.8 | 4.6289 | 4.6289 | 1,728 | 1,174.3 | 5.4004 | 6.9434 | 3,757.6 | 1,937.6 | 7.7149 | 7.7149 | 3,957.6 | 11,992 | 10.0293 | 10.0293 | 6,274.8 | 15,832.1 | 10.8008 | 10.8008 | 14,382.1 | 19,301.4 | 11.5723 | 11.5723 | 16,925.8 | 20,878 | 12.3438 | 13.8867 | 20,768.7 | 22,147 | 13.1153 | 14.6582 | 24,630.7 | 29,855.9 | 16.2012 | 20.0586 | 27,426.3 | 29,864.4 | 16.9727 | 21.6016 |
2026-02-20T12:00:00Z | DOT-USDT | 1.29615 | 1.29615 | 1.29615 | 1.29615 | 666.05 | 437.8 | 894.3 | 1.9288 | 1.9288 | 637.8 | 3,208.9 | 4.2433 | 3.4718 | 4,182 | 6,239.4 | 5.0149 | 4.2433 | 5,880.3 | 7,014 | 5.7864 | 5.7864 | 10,696.4 | 10,485.9 | 8.8724 | 6.5579 | 16,872.7 | 15,966.8 | 9.6439 | 7.3294 | 21,360.5 | 21,131.2 | 11.187 | 8.1009 | 23,525.3 | 25,265.9 | 11.9585 | 8.8724 | 28,425.3 | 35,171.3 | 15.0446 | 9.6439 | 29,694.4 | 37,970.6 | 18.9021 | 11.9585 |
2026-02-20T12:05:00Z | DOT-USDT | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 64.2 | 14.3 | 114.1 | 1.5414 | 1.5414 | 550.8 | 2,918.6 | 2.3121 | 2.3121 | 1,937.9 | 3,256.3 | 3.0829 | 3.8536 | 4,482.9 | 9,847.5 | 3.8536 | 6.1657 | 8,766.1 | 18,479 | 4.6243 | 6.9364 | 10,517.9 | 21,945.8 | 5.395 | 7.7071 | 13,027.7 | 27,947.1 | 8.4778 | 8.4778 | 13,817.8 | 28,700.6 | 9.2486 | 9.2486 | 21,442.2 | 29,373 | 10.0193 | 10.79 | 23,739.1 | 32,180.9 | 10.79 | 11.5607 |
2026-02-20T12:10:00Z | DOT-USDT | 1.297 | 1.297 | 1.297 | 1.297 | 2,254.5 | 351.1 | 4,157.9 | 2.313 | 2.313 | 2,086.3 | 7,055.8 | 3.084 | 3.084 | 2,286.3 | 8,567.8 | 3.8551 | 5.3971 | 6,661.6 | 13,399.4 | 4.6261 | 6.1681 | 7,871.8 | 16,868.1 | 5.3971 | 6.9391 | 11,941.3 | 18,842.9 | 6.1681 | 7.7101 | 14,977.1 | 22,700.9 | 8.4811 | 8.4811 | 18,450.6 | 24,001.7 | 9.2521 | 9.2521 | 20,927.3 | 24,092.7 | 10.0231 | 10.0231 | 23,090.7 | 31,833.2 | 11.5652 | 10.7941 |
2026-02-20T12:15:00Z | DOT-USDT | 1.29465 | 1.29465 | 1.29465 | 1.29465 | 1,564.75 | 352.4 | 2,777.1 | 2.7034 | 2.7034 | 1,578.8 | 5,771.6 | 3.4758 | 3.4758 | 1,778.8 | 14,505.4 | 5.0207 | 5.7931 | 1,879 | 15,460.7 | 5.7931 | 8.8827 | 2,079 | 20,744.1 | 6.5655 | 10.4275 | 8,445.3 | 21,419.7 | 7.3379 | 11.1999 | 14,070.3 | 23,586.2 | 8.1103 | 11.9723 | 15,398.4 | 25,313.6 | 8.8827 | 15.062 | 22,628.2 | 26,582.4 | 9.6551 | 16.6068 | 25,763.4 | 27,639.7 | 10.4275 | 18.1516 |
2026-02-20T12:20:00Z | DOT-USDT | 1.29585 | 1.29585 | 1.29585 | 1.29585 | 57.05 | 15.4 | 98.7 | 1.9292 | 1.9292 | 2,078 | 3,698.5 | 2.7009 | 2.7009 | 2,278 | 6,997.5 | 4.2443 | 3.4726 | 3,430.7 | 11,370.3 | 5.016 | 4.2443 | 5,747.2 | 19,900.4 | 5.7877 | 7.3311 | 15,408.3 | 25,358.8 | 6.5594 | 8.1028 | 19,351.2 | 26,872.4 | 7.3311 | 8.8745 | 22,827.5 | 28,174.8 | 8.8745 | 11.1896 | 27,289.3 | 28,265.8 | 9.6462 | 11.9613 | 29,693.1 | 29,961.5 | 11.1896 | 12.733 |
2026-02-20T12:25:00Z | DOT-USDT | 1.2946 | 1.2946 | 1.2946 | 1.2946 | 1,336.75 | 2,287.6 | 385.9 | 1.5449 | 1.5449 | 4,033.4 | 585.9 | 2.3173 | 3.8622 | 5,597.9 | 8,337.7 | 3.0898 | 4.6346 | 5,698.1 | 11,474.1 | 4.6346 | 5.4071 | 9,987.7 | 19,214.6 | 6.1795 | 6.1795 | 18,077.6 | 19,988.1 | 7.7244 | 8.4968 | 22,618.7 | 23,462.4 | 8.4968 | 9.2693 | 24,787.7 | 25,333.1 | 10.8142 | 10.0417 | 28,655.7 | 26,728 | 12.359 | 11.5866 | 31,455.1 | 28,426.1 | 13.1315 | 12.359 |
2026-02-20T12:30:00Z | DOT-USDT | 1.2948 | 1.2948 | 1.2948 | 1.2948 | 142.9 | 200 | 85.8 | 1.5446 | 1.5446 | 2,518.3 | 426.3 | 2.317 | 2.317 | 4,218.7 | 3,529.3 | 3.0893 | 3.0893 | 6,836 | 4,506.7 | 3.8616 | 4.6339 | 13,289 | 4,706.7 | 4.6339 | 5.4062 | 14,506.6 | 7,023.7 | 5.4062 | 6.9509 | 18,754.7 | 11,053.6 | 7.7232 | 7.7232 | 20,054 | 12,974.8 | 8.4955 | 8.4955 | 23,899.6 | 17,963.9 | 9.2678 | 9.2678 | 27,354.1 | 21,824.9 | 10.0402 | 10.0402 |
2026-02-20T12:35:00Z | DOT-USDT | 1.29635 | 1.29635 | 1.29635 | 1.29635 | 893.75 | 1,340.4 | 447.1 | 1.9285 | 1.9285 | 1,640.6 | 647.1 | 2.6999 | 5.0141 | 2,157.5 | 3,161.3 | 3.4713 | 5.7855 | 4,472.8 | 8,382.3 | 4.2427 | 6.5569 | 6,623.2 | 11,852 | 5.0141 | 8.0997 | 10,851.3 | 14,861.6 | 5.7855 | 8.8711 | 12,002.2 | 15,643.9 | 6.5569 | 10.4139 | 14,636.5 | 17,498.7 | 7.3283 | 11.9566 | 18,111.3 | 21,267.1 | 8.0997 | 12.728 | 18,896.7 | 25,106.9 | 8.8711 | 14.2708 |
2026-02-20T12:40:00Z | DOT-USDT | 1.2958 | 1.2958 | 1.2958 | 1.2958 | 2,002.75 | 2,578.5 | 1,427 | 2.3152 | 2.3152 | 5,095.2 | 1,627 | 3.0869 | 6.1738 | 6,843.6 | 4,142.2 | 3.8586 | 6.9455 | 10,222 | 5,989.8 | 6.1738 | 7.7172 | 13,698.4 | 9,661.2 | 6.9455 | 8.489 | 18,541.9 | 13,839.2 | 7.7172 | 9.2607 | 20,708.8 | 16,465 | 10.0324 | 10.0324 | 23,370.2 | 18,630 | 11.5759 | 11.5759 | 24,638.9 | 19,402.7 | 15.4345 | 13.1193 | 27,042.7 | 21,233.6 | 16.2062 | 13.891 |
2026-02-20T12:45:00Z | DOT-USDT | 1.29725 | 1.29725 | 1.29725 | 1.29725 | 452.3 | 558.8 | 345.8 | 2.698 | 2.698 | 758.8 | 2,858.5 | 4.2397 | 5.7815 | 7,581.8 | 4,085 | 5.0106 | 6.5523 | 8,871.4 | 11,756 | 5.7815 | 7.3232 | 13,122.2 | 12,517.2 | 8.094 | 8.094 | 17,667.4 | 13,273.3 | 8.8649 | 11.1775 | 21,526.4 | 15,437.1 | 11.1775 | 11.9484 | 26,159.4 | 19,275.2 | 11.9484 | 12.7192 | 31,212.6 | 21,177.6 | 12.7192 | 13.4901 | 35,824.2 | 28,918.1 | 14.2609 | 16.5735 |
2026-02-20T12:50:00Z | DOT-USDT | 1.2954 | 1.2954 | 1.2954 | 1.2954 | 200.15 | 70 | 330.3 | 0.772 | 0.772 | 4,135.5 | 530.3 | 3.0878 | 4.6318 | 5,424.5 | 1,485.8 | 3.8598 | 5.4037 | 5,753.1 | 1,685.8 | 4.6318 | 6.1757 | 8,089.6 | 4,001.4 | 6.9477 | 6.9477 | 14,504.5 | 11,684.9 | 7.7196 | 7.7196 | 16,862.7 | 12,370.2 | 10.0355 | 8.4916 | 19,658.9 | 15,961.2 | 10.8075 | 10.0355 | 22,064.4 | 17,794 | 11.5794 | 10.8075 | 24,233.1 | 19,961 | 13.1234 | 12.3514 |
2026-02-20T12:55:00Z | DOT-USDT | 1.29675 | 1.29675 | 1.29675 | 1.29675 | 227.45 | 83.8 | 371.1 | 1.9279 | 1.9279 | 283.8 | 1,392.2 | 2.6991 | 2.6991 | 620.3 | 1,592.2 | 3.4702 | 3.4702 | 820.3 | 4,105.9 | 5.7837 | 4.2414 | 6,709.3 | 8,180.9 | 6.5548 | 5.0125 | 12,371.7 | 8,848 | 7.326 | 7.326 | 14,537.2 | 10,666.8 | 10.4106 | 8.0972 | 23,025.9 | 14,135.8 | 11.1818 | 8.8683 | 25,663 | 19,508.4 | 12.7241 | 9.6395 | 26,932.2 | 23,363.4 | 14.2664 | 11.1818 |
2026-02-20T13:00:00Z | DOT-USDT | 1.29365 | 1.29365 | 1.29365 | 1.29365 | 337.15 | 98.5 | 575.8 | 1.9325 | 1.9325 | 1,616.8 | 775.8 | 2.7055 | 2.7055 | 1,816.8 | 1,684.6 | 6.5706 | 5.0245 | 6,778.2 | 4,004.2 | 7.3436 | 5.7975 | 8,870.3 | 7,481.3 | 8.1166 | 7.3436 | 13,225.4 | 13,755.7 | 8.8896 | 8.1166 | 18,877.7 | 17,315 | 9.6626 | 8.8896 | 21,390 | 24,167.8 | 10.4356 | 9.6626 | 25,241.6 | 26,337.5 | 11.9816 | 11.9816 | 28,041.8 | 34,078 | 13.5276 | 12.7546 |
2026-02-20T13:05:00Z | DOT-USDT | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 220.75 | 114.1 | 327.4 | 2.3121 | 2.3121 | 2,970.4 | 335.9 | 3.0829 | 3.0829 | 10,679.2 | 535.9 | 3.8536 | 5.395 | 14,150.4 | 1,432.2 | 5.395 | 6.1657 | 14,226.8 | 1,632.2 | 6.1657 | 7.7071 | 16,389.4 | 3,944.5 | 7.7071 | 8.4778 | 20,486.1 | 9,085.4 | 8.4778 | 9.2486 | 21,740.6 | 9,752.4 | 9.2486 | 10.0193 | 21,753.5 | 13,309.9 | 10.0193 | 11.5607 | 26,863.8 | 16,529.1 | 10.79 | 12.3314 |
2026-02-20T13:10:00Z | DOT-USDT | 1.29715 | 1.29715 | 1.29715 | 1.29715 | 1,134.25 | 1,931.8 | 336.7 | 1.9273 | 1.9273 | 2,470.2 | 2,649.8 | 2.6982 | 2.6982 | 4,873.8 | 4,441.1 | 3.4691 | 3.4691 | 7,177.8 | 8,513.3 | 4.2401 | 5.011 | 7,267.5 | 9,480.7 | 5.011 | 6.5528 | 11,344.1 | 9,580.9 | 5.7819 | 7.3237 | 12,584.3 | 9,671.9 | 6.5528 | 8.0947 | 17,203.3 | 13,140 | 8.0947 | 8.8656 | 20,676.4 | 21,664.5 | 9.6365 | 9.6365 | 22,840 | 23,828.3 | 10.4074 | 11.1784 |
2026-02-20T13:15:00Z | DOT-USDT | 1.29785 | 1.29785 | 1.29785 | 1.29785 | 235.7 | 92.5 | 378.9 | 1.9263 | 1.9263 | 435.6 | 1,362.3 | 2.6968 | 2.6968 | 635.6 | 1,562.3 | 3.4673 | 3.4673 | 2,948.9 | 3,874.1 | 4.2378 | 4.2378 | 11,148.1 | 7,892.5 | 5.0083 | 5.0083 | 15,083.6 | 12,148.4 | 7.3198 | 8.8608 | 20,612.9 | 13,996.4 | 9.6313 | 9.6313 | 22,775 | 17,970.3 | 10.4018 | 10.4018 | 25,134.3 | 25,710.8 | 11.9428 | 15.0248 | 27,535.4 | 30,279.8 | 12.7133 | 16.5659 |
2026-02-20T13:20:00Z | DOT-USDT | 1.29055 | 1.29055 | 1.29055 | 1.29055 | 337.1 | 333.8 | 340.4 | 2.712 | 2.712 | 1,647 | 2,665.5 | 3.4869 | 4.2617 | 1,652 | 7,847 | 4.2617 | 5.0366 | 1,852 | 11,332.9 | 5.0366 | 6.5863 | 4,378.8 | 13,355.4 | 5.8115 | 8.9109 | 8,600.7 | 18,498.4 | 6.5863 | 12.0104 | 12,737.4 | 26,238.9 | 9.6858 | 13.5601 | 20,088.6 | 32,449.7 | 12.0104 | 15.1098 | 22,263 | 35,256.3 | 12.7852 | 18.9842 | 22,930.7 | 36,029.5 | 14.335 | 21.3087 |
2026-02-20T13:25:00Z | DOT-USDT | 1.29175 | 1.29175 | 1.29175 | 1.29175 | 562.5 | 91.7 | 1,033.3 | 3.4836 | 3.4836 | 2,616 | 1,333.5 | 4.2578 | 8.1285 | 3,816.7 | 3,254 | 5.8061 | 8.9027 | 7,503.4 | 16,989.4 | 7.3544 | 10.4509 | 9,271.5 | 24,729.9 | 8.1285 | 11.9992 | 10,038.3 | 26,463.4 | 8.9027 | 13.5475 | 17,778.8 | 31,110.4 | 9.6768 | 14.3217 | 20,429.8 | 33,003.3 | 10.4509 | 15.0958 | 24,303.8 | 33,675.7 | 15.0958 | 15.8699 | 32,769.2 | 36,531.9 | 15.8699 | 16.6441 |
2026-02-20T13:35:00Z | DOT-USDT | 1.27565 | 1.27565 | 1.27565 | 1.27565 | 394.3 | 451.6 | 337 | 2.7437 | 2.7437 | 651.6 | 1,341.5 | 5.0954 | 3.5276 | 1,837.6 | 1,541.5 | 5.8794 | 5.0954 | 2,037.6 | 5,774.4 | 6.6633 | 5.8794 | 2,046.3 | 5,974.4 | 7.4472 | 6.6633 | 2,246.3 | 8,057.4 | 8.2311 | 7.4472 | 6,485.6 | 10,079.2 | 9.015 | 9.015 | 9,194.6 | 18,585.3 | 10.5828 | 12.9346 | 13,097.7 | 22,749.4 | 11.3668 | 15.2863 | 13,772.6 | 23,684.7 | 12.1507 | 16.0702 |
2026-02-20T13:40:00Z | DOT-USDT | 1.27785 | 1.27785 | 1.27785 | 1.27785 | 551.9 | 114.1 | 989.7 | 1.1738 | 1.1738 | 451.8 | 1,336.2 | 1.9564 | 4.3041 | 651.8 | 1,536.2 | 5.0867 | 5.8692 | 1,528.5 | 4,673 | 5.8692 | 6.6518 | 5,829.5 | 7,280.1 | 6.6518 | 7.4344 | 11,218.6 | 10,800.4 | 7.4344 | 11.3472 | 14,744 | 12,583 | 9.7821 | 12.1297 | 18,641.2 | 14,657 | 12.1297 | 13.6949 | 21,211 | 15,945.1 | 12.9123 | 14.4774 | 23,358.6 | 23,685.6 | 16.0426 | 15.26 |
2026-02-20T13:45:00Z | DOT-USDT | 1.28225 | 1.28225 | 1.28225 | 1.28225 | 335.9 | 314.1 | 357.7 | 2.7296 | 2.7296 | 4,732.8 | 557.7 | 3.5095 | 5.0692 | 5,059.1 | 1,474.9 | 4.2893 | 5.8491 | 7,400.3 | 1,674.9 | 5.0692 | 7.4089 | 9,351.6 | 5,183.1 | 5.8491 | 8.1887 | 10,126.7 | 5,191.7 | 7.4089 | 8.9686 | 13,640.1 | 7,531.5 | 8.9686 | 9.7485 | 16,464.5 | 9,253.8 | 10.5284 | 10.5284 | 20,368.5 | 12,053 | 11.3082 | 11.3082 | 25,055.5 | 13,935.7 | 12.0881 | 12.868 |
2026-02-20T13:50:00Z | DOT-USDT | 1.28575 | 1.28575 | 1.28575 | 1.28575 | 701.2 | 460 | 942.4 | 1.9444 | 1.9444 | 660 | 1,483.9 | 2.7221 | 4.2777 | 2,368 | 3,817.4 | 3.4999 | 5.0554 | 6,736.9 | 8,157.8 | 4.2777 | 5.8332 | 11,118.6 | 8,955.4 | 5.0554 | 7.3887 | 11,900.3 | 9,055.6 | 5.8332 | 8.1664 | 15,404.4 | 9,146.6 | 8.1664 | 9.722 | 23,144.9 | 12,645.4 | 8.9442 | 11.2775 | 26,982.6 | 13,319.2 | 13.6107 | 12.0552 | 29,405.4 | 23,192.8 | 14.3885 | 12.833 |
2026-02-20T13:55:00Z | DOT-USDT | 1.2834 | 1.2834 | 1.2834 | 1.2834 | 251.7 | 403.2 | 100.2 | 3.1167 | 3.1167 | 2,742.6 | 1,078.8 | 7.7918 | 4.6751 | 4,010.6 | 1,192.9 | 8.571 | 6.2334 | 8,200.8 | 3,711.4 | 10.1293 | 7.0126 | 15,941.3 | 5,531.4 | 10.9085 | 7.7918 | 18,318 | 6,668.2 | 13.2461 | 10.1293 | 26,098.4 | 10,172.8 | 18.7003 | 10.9085 | 37,814.9 | 12,048.7 | 22.5962 | 12.4669 | 40,186.1 | 16,143.7 | 23.3754 | 13.2461 | 52,626.7 | 18,943.1 | 32.7256 | 14.0252 |
2026-02-20T14:00:00Z | DOT-USDT | 1.28575 | 1.28575 | 1.28575 | 1.28575 | 226.45 | 338.8 | 114.1 | 1.9444 | 1.9444 | 4,806.9 | 2,447.4 | 3.4999 | 2.7221 | 6,559.5 | 3,717.6 | 4.2777 | 3.4999 | 10,951.3 | 5,111.3 | 5.0554 | 4.2777 | 14,455.1 | 5,311.3 | 8.1664 | 5.8332 | 22,195.6 | 10,479.3 | 8.9442 | 6.6109 | 22,956.7 | 10,570.3 | 10.4997 | 8.1664 | 28,150.4 | 10,670.5 | 11.2775 | 8.9442 | 30,717.2 | 14,169 | 14.3885 | 10.4997 | 33,139.9 | 15,941.9 | 15.1662 | 11.2775 |
2026-02-20T14:05:00Z | DOT-USDT | 1.2891 | 1.2891 | 1.2891 | 1.2891 | 282.8 | 237.9 | 327.7 | 3.1029 | 3.1029 | 2,566.6 | 527.7 | 3.8787 | 6.2059 | 4,818.6 | 3,154.8 | 4.6544 | 6.9816 | 4,855.4 | 11,710.3 | 5.4301 | 7.7574 | 9,122.7 | 19,540.5 | 7.7574 | 9.3088 | 17,396.5 | 22,339.8 | 8.5331 | 10.8603 | 24,854.9 | 25,247.2 | 13.1875 | 12.4118 | 27,271.6 | 26,957.3 | 14.739 | 13.9632 | 29,398.6 | 32,994.7 | 15.5147 | 17.0662 | 33,775.8 | 33,640.7 | 16.2904 | 17.8419 |
2026-02-20T14:10:00Z | DOT-USDT | 1.28735 | 1.28735 | 1.28735 | 1.28735 | 1,369 | 324.8 | 2,413.2 | 2.7188 | 2.7188 | 524.8 | 4,248.8 | 4.2723 | 3.4956 | 4,810 | 4,549 | 5.0491 | 4.2723 | 9,523.1 | 9,547.9 | 5.8259 | 5.0491 | 10,307.1 | 9,638.9 | 8.9331 | 5.8259 | 13,806 | 10,420.3 | 9.7099 | 8.9331 | 17,720.5 | 21,126.4 | 10.4867 | 10.4867 | 21,608.5 | 32,311.9 | 11.2634 | 11.2634 | 25,777.9 | 36,680.6 | 12.0402 | 12.0402 | 28,197.7 | 38,697.7 | 13.5938 | 15.1474 |
2026-02-20T14:15:00Z | DOT-USDT | 1.28595 | 1.28595 | 1.28595 | 1.28595 | 724.7 | 454.2 | 995.2 | 1.9441 | 1.9441 | 654.2 | 1,337.6 | 5.8323 | 3.4994 | 2,149.9 | 1,537.6 | 6.6099 | 5.0546 | 4,484 | 5,680.2 | 7.3875 | 5.8323 | 5,156.1 | 14,280.9 | 9.7204 | 6.6099 | 11,334.7 | 20,659.6 | 10.4981 | 7.3875 | 13,907.6 | 24,338.5 | 11.2757 | 8.9428 | 19,848.9 | 32,102.5 | 12.0533 | 9.7204 | 21,981.7 | 33,381 | 16.7192 | 12.831 | 25,745.9 | 37,072.3 | 18.2744 | 13.6086 |
2026-02-20T14:20:00Z | DOT-USDT | 1.2913 | 1.2913 | 1.2913 | 1.2913 | 1,507.6 | 320.8 | 2,694.4 | 2.3232 | 2.3232 | 6,340 | 6,804.4 | 6.9697 | 3.0977 | 8,664.8 | 7,004.4 | 7.7441 | 3.8721 | 9,445.5 | 7,104.6 | 9.293 | 4.6465 | 12,934.9 | 8,821.7 | 10.0674 | 5.4209 | 13,894.6 | 9,841.2 | 10.8418 | 6.1953 | 18,545.6 | 13,324.9 | 12.3906 | 6.9697 | 22,427.6 | 17,227.7 | 13.165 | 7.7441 | 28,903.4 | 20,027.2 | 13.9394 | 10.0674 | 30,177.3 | 27,767.7 | 15.4883 | 11.6162 |
2026-02-20T14:25:00Z | DOT-USDT | 1.29345 | 1.29345 | 1.29345 | 1.29345 | 485.5 | 438.9 | 532.1 | 2.7059 | 2.7059 | 1,107.6 | 2,952.3 | 8.891 | 3.4791 | 1,307.6 | 4,123.6 | 9.6641 | 4.2522 | 2,084.8 | 8,165.7 | 10.4372 | 5.0253 | 2,284.8 | 11,643.4 | 13.5297 | 6.5716 | 8,088.3 | 13,644.4 | 14.3028 | 7.3447 | 10,736.8 | 14,399.4 | 15.8491 | 8.1178 | 18,458 | 16,144.1 | 18.1685 | 8.891 | 19,232.5 | 18,264.1 | 18.9416 | 10.4372 | 19,883.5 | 20,025.1 | 19.7147 | 12.7566 |
2026-02-20T14:30:00Z | DOT-USDT | 1.2996 | 1.2996 | 1.2996 | 1.2996 | 107.15 | 114.1 | 100.2 | 1.5389 | 1.5389 | 426.5 | 410.7 | 2.3084 | 3.0779 | 2,736.6 | 1,306.2 | 6.1557 | 3.8473 | 4,502.6 | 1,487.2 | 6.9252 | 5.3863 | 4,702.6 | 3,796 | 9.2336 | 6.9252 | 8,983.5 | 8,069.4 | 10.0031 | 7.6947 | 12,450.3 | 14,578.1 | 12.3115 | 8.4641 | 16,327.9 | 16,899.9 | 14.6199 | 9.2336 | 17,109.4 | 17,699.6 | 15.3894 | 10.7725 | 25,620.9 | 19,826.9 | 20.7756 | 11.542 |
2026-02-20T14:35:00Z | DOT-USDT | 1.3035 | 1.3035 | 1.3035 | 1.3035 | 1,758.75 | 335.5 | 3,182 | 4.603 | 4.603 | 535.5 | 3,491.3 | 8.4388 | 5.3702 | 6,295.4 | 4,155.6 | 9.206 | 6.1373 | 10,540.5 | 10,513.6 | 9.9731 | 6.9045 | 12,253.6 | 13,966.7 | 14.5761 | 8.4388 | 16,857.6 | 17,832.4 | 16.8776 | 9.9731 | 18,715.4 | 18,609.7 | 18.412 | 10.7403 | 19,484 | 21,650 | 19.9463 | 11.5075 | 27,224.5 | 22,912.6 | 21.4806 | 12.2746 | 30,879.2 | 24,626.5 | 22.2478 | 14.5761 |
2026-02-20T14:40:00Z | DOT-USDT | 1.30515 | 1.30515 | 1.30515 | 1.30515 | 2,088.15 | 4,062.2 | 114.1 | 5.7465 | 5.7465 | 8,207.4 | 414.3 | 6.5127 | 6.5127 | 11,658.9 | 3,592 | 8.8112 | 7.2789 | 14,122.8 | 8,384.2 | 9.5774 | 8.0451 | 17,963.8 | 11,829.8 | 12.6422 | 9.5774 | 25,704.3 | 13,946.7 | 13.4084 | 10.3436 | 27,820.9 | 18,679.8 | 14.9408 | 11.876 | 28,588.3 | 20,183.2 | 15.707 | 14.1746 | 31,348 | 21,628.6 | 17.2394 | 16.4732 | 45,414.4 | 23,604.8 | 21.0704 | 17.2394 |
2026-02-20T14:45:00Z | DOT-USDT | 1.30275 | 1.30275 | 1.30275 | 1.30275 | 157.05 | 200 | 114.1 | 1.919 | 1.919 | 2,228.3 | 1,044.2 | 2.6866 | 2.6866 | 2,428.3 | 1,382.2 | 7.2923 | 3.4542 | 5,983.9 | 1,582.2 | 8.0599 | 7.2923 | 9,441.8 | 10,187.4 | 8.8275 | 8.0599 | 14,534.2 | 13,821.9 | 9.5951 | 9.5951 | 26,141.4 | 14,573.5 | 10.3627 | 10.3627 | 28,816.8 | 15,904.6 | 14.2007 | 11.1303 | 29,410.2 | 17,705.8 | 14.9683 | 12.6655 | 30,672.9 | 26,305.4 | 16.5036 | 13.4331 |
2026-02-20T14:50:00Z | DOT-USDT | 1.3037 | 1.3037 | 1.3037 | 1.3037 | 1,476.25 | 2,636.1 | 316.4 | 2.3011 | 2.3011 | 6,975.8 | 516.4 | 3.0682 | 9.9716 | 7,794.8 | 3,710.1 | 3.8352 | 10.7387 | 11,248.8 | 4,939 | 6.1364 | 11.5057 | 15,086.8 | 7,978.3 | 7.6705 | 13.0398 | 21,386.7 | 11,425.7 | 8.4375 | 15.341 | 24,293.7 | 14,806.5 | 11.5057 | 16.108 | 25,077.1 | 17,013.4 | 12.2728 | 19.1762 | 28,943.1 | 17,685.8 | 13.0398 | 20.7103 | 29,711.2 | 19,431.9 | 13.8069 | 23.0114 |
2026-02-20T14:55:00Z | DOT-USDT | 1.3018 | 1.3018 | 1.3018 | 1.3018 | 875.05 | 1,636 | 114.1 | 2.3045 | 2.3045 | 1,836 | 436.1 | 6.1453 | 3.8408 | 4,141.5 | 636.1 | 6.9135 | 9.218 | 6,781.6 | 1,773.6 | 9.218 | 9.9862 | 6,981.6 | 4,277.2 | 11.5225 | 10.7543 | 18,126.8 | 5,456.6 | 12.2907 | 11.5225 | 20,520.2 | 7,579.7 | 15.3633 | 12.2907 | 22,508.8 | 11,033 | 16.1315 | 14.5952 | 25,131.7 | 12,962.7 | 19.2042 | 17.6678 | 25,140.2 | 15,356.1 | 21.5087 | 23.045 |
2026-02-20T15:00:00Z | DOT-USDT | 1.32605 | 1.32605 | 1.32605 | 1.32605 | 783.65 | 333.5 | 1,233.8 | 9.4265 | 9.4265 | 447.6 | 1,960 | 10.1806 | 10.1806 | 4,045.3 | 2,284.6 | 11.6889 | 12.443 | 11,555.7 | 3,526.1 | 12.443 | 13.1971 | 12,556 | 9,178.6 | 14.7053 | 13.9512 | 12,756 | 17,358.3 | 15.4594 | 21.4924 | 13,409 | 18,907.6 | 16.2136 | 24.5089 | 14,164.4 | 30,196.1 | 16.9677 | 27.5254 | 14,780 | 42,256.5 | 17.7218 | 36.5748 | 15,445.4 | 54,309.8 | 19.9842 | 38.8371 |
2026-02-20T15:05:00Z | DOT-USDT | 1.3278 | 1.3278 | 1.3278 | 1.3278 | 69.05 | 100.2 | 37.9 | 3.7656 | 3.7656 | 6,173.9 | 363 | 6.025 | 7.5313 | 11,672.8 | 371.3 | 6.7781 | 9.0375 | 11,872.8 | 471.5 | 7.5313 | 10.5438 | 12,639.9 | 1,268 | 12.05 | 12.05 | 20,676.9 | 1,468 | 13.5563 | 15.8156 | 25,228.4 | 1,840.6 | 15.0625 | 18.8281 | 26,426.9 | 8,589.8 | 17.3219 | 19.5813 | 28,133.8 | 13,022.4 | 18.075 | 21.8406 | 30,217.3 | 14,705 | 18.8281 | 22.5938 |
2026-02-20T15:10:00Z | DOT-USDT | 1.31825 | 1.31825 | 1.31825 | 1.31825 | 2,768.65 | 1,399.8 | 4,137.5 | 1.8965 | 1.8965 | 1,714.6 | 5,957.5 | 4.9308 | 2.655 | 8,302.9 | 10,552.6 | 6.4479 | 7.2065 | 10,806.8 | 14,625.9 | 7.2065 | 7.9651 | 10,815.2 | 18,037.3 | 9.4823 | 9.4823 | 11,015.2 | 20,874.9 | 12.5166 | 10.2408 | 13,453 | 22,575.7 | 13.2752 | 12.5166 | 24,785.7 | 27,302 | 14.0338 | 13.2752 | 27,658.5 | 31,719.2 | 16.3095 | 14.0338 | 31,078.8 | 34,719.1 | 17.0681 | 16.3095 |
2026-02-20T15:15:00Z | DOT-USDT | 1.33485 | 1.33485 | 1.33485 | 1.33485 | 1,230.65 | 114.1 | 2,347.2 | 4.8695 | 4.8695 | 2,363.4 | 5,391.8 | 5.6186 | 5.6186 | 4,313.8 | 5,814.4 | 6.3678 | 7.8661 | 8,407 | 6,563.9 | 7.1169 | 9.3643 | 11,982.5 | 7,384.1 | 10.1135 | 10.8626 | 13,663.3 | 10,752 | 10.8626 | 13.1101 | 15,150.3 | 11,984.5 | 13.8592 | 13.8592 | 23,322.9 | 13,641.3 | 18.3541 | 15.3575 | 32,885 | 15,796.9 | 20.6016 | 19.1033 | 34,117.2 | 23,298.7 | 23.5982 | 22.0999 |
2026-02-20T15:20:00Z | DOT-USDT | 1.3403 | 1.3403 | 1.3403 | 1.3403 | 1,297.15 | 302.6 | 2,291.7 | 4.4766 | 4.4766 | 2,723.6 | 3,427.7 | 5.2227 | 5.2227 | 3,944.9 | 4,166.1 | 5.9688 | 6.7149 | 5,537.5 | 4,496.8 | 6.7149 | 7.461 | 5,737.5 | 5,258.5 | 7.461 | 8.2071 | 7,557.5 | 13,003.9 | 8.2071 | 8.9532 | 7,657.7 | 16,358.8 | 9.6993 | 10.4454 | 8,404.8 | 19,315.9 | 11.1915 | 11.1915 | 11,767.2 | 20,068.1 | 11.9376 | 11.9376 | 19,915.8 | 20,478.5 | 12.6837 | 14.922 |
2026-02-20T15:25:00Z | DOT-USDT | 1.3453 | 1.3453 | 1.3453 | 1.3453 | 364.8 | 406.5 | 323.1 | 5.2033 | 5.2033 | 6,382 | 523.1 | 5.9466 | 8.1766 | 12,256.5 | 2,624.3 | 6.69 | 8.9199 | 15,988.6 | 3,268.4 | 7.4333 | 9.6633 | 24,991.8 | 3,906.6 | 11.1499 | 14.1232 | 26,690.8 | 4,684.2 | 12.6366 | 14.8666 | 29,008.7 | 5,439.1 | 14.1232 | 17.0966 | 31,703.4 | 8,788.4 | 17.8399 | 18.5832 | 42,877.6 | 10,011.5 | 20.0699 | 20.8132 | 43,487.8 | 12,347 | 20.8132 | 23.7865 |
2026-02-20T15:30:00Z | DOT-USDT | 1.3491 | 1.3491 | 1.3491 | 1.3491 | 210.15 | 114.1 | 306.2 | 4.4474 | 4.4474 | 2,339.5 | 406.4 | 5.1886 | 5.1886 | 9,849.9 | 1,505.5 | 5.9299 | 7.4123 | 11,041 | 3,325.5 | 6.6711 | 8.1536 | 11,353.4 | 9,263.8 | 7.4123 | 8.8948 | 15,252.3 | 13,935.3 | 9.6361 | 9.6361 | 19,316 | 14,573.5 | 11.8598 | 14.8247 | 20,600.3 | 17,506.7 | 15.5659 | 16.3072 | 22,013.1 | 18,725 | 16.3072 | 17.7896 | 23,699.7 | 19,400.6 | 17.0484 | 20.0133 |
2026-02-20T15:35:00Z | DOT-USDT | 1.33615 | 1.33615 | 1.33615 | 1.33615 | 875.1 | 1,142.4 | 607.8 | 0.3742 | 0.3742 | 1,449.2 | 2,854.8 | 3.3679 | 1.1226 | 3,932.6 | 2,955 | 5.6131 | 1.871 | 4,239.4 | 4,775 | 6.3616 | 2.6195 | 6,800.8 | 4,956 | 7.11 | 3.3679 | 7,449.4 | 8,323 | 7.8584 | 5.6131 | 9,696.5 | 8,961.2 | 10.8521 | 7.11 | 11,415 | 12,620.8 | 11.6005 | 8.6068 | 17,187.3 | 13,429.4 | 12.3489 | 9.3552 | 18,267.1 | 14,898 | 13.0973 | 11.6005 |
2026-02-20T15:40:00Z | DOT-USDT | 1.3325 | 1.3325 | 1.3325 | 1.3325 | 773.6 | 114.1 | 1,433.1 | 2.2514 | 2.2514 | 1,344.5 | 1,757.9 | 3.0019 | 3.0019 | 1,651.8 | 4,434.7 | 3.7523 | 3.7523 | 3,905.1 | 10,575.4 | 6.7542 | 4.5028 | 5,821.7 | 11,394.6 | 7.5047 | 5.2533 | 8,263.5 | 13,118.1 | 8.2552 | 6.0038 | 12,524.7 | 13,995 | 9.0056 | 6.7542 | 12,724.7 | 16,969.9 | 9.7561 | 7.5047 | 16,400.8 | 19,129.4 | 10.5066 | 10.5066 | 20,737.3 | 22,943.9 | 12.0075 | 12.0075 |
2026-02-20T15:45:00Z | DOT-USDT | 1.3388 | 1.3388 | 1.3388 | 1.3388 | 321.55 | 303.4 | 339.7 | 3.7347 | 3.7347 | 503.4 | 2,579.7 | 4.4816 | 5.2286 | 1,917.9 | 2,860.9 | 5.2286 | 5.9755 | 2,117.9 | 4,680.9 | 6.7224 | 6.7224 | 6,075.3 | 7,384.4 | 7.4694 | 9.7102 | 8,949.3 | 8,146 | 8.2163 | 10.4571 | 12,313.6 | 9,690.3 | 11.2041 | 11.2041 | 13,079.9 | 13,953.6 | 11.951 | 11.951 | 20,590.3 | 18,577.1 | 13.4449 | 12.6979 | 21,338.3 | 21,954 | 14.9388 | 14.1918 |
2026-02-20T15:50:00Z | DOT-USDT | 1.3369 | 1.3369 | 1.3369 | 1.3369 | 755.75 | 1,194.8 | 316.7 | 1.496 | 1.496 | 2,556.5 | 516.7 | 2.992 | 5.236 | 2,848.2 | 2,960.2 | 3.74 | 5.984 | 5,093.1 | 4,880.4 | 4.488 | 6.732 | 9,165.8 | 5,800.2 | 5.236 | 7.48 | 21,764.3 | 10,505.6 | 6.732 | 8.228 | 22,529 | 11,152.4 | 7.48 | 8.976 | 24,855.2 | 14,516.2 | 8.976 | 10.472 | 26,923.6 | 15,497.4 | 11.968 | 11.22 | 27,672.6 | 17,195.9 | 13.464 | 12.716 |
2026-02-20T15:55:00Z | DOT-USDT | 1.34935 | 1.34935 | 1.34935 | 1.34935 | 349.1 | 366.8 | 331.4 | 2.5938 | 2.5938 | 566.8 | 531.4 | 4.076 | 8.5226 | 3,903.3 | 539.6 | 4.8171 | 11.487 | 6,309.3 | 2,761.7 | 6.2993 | 14.4514 | 6,509.3 | 8,867.5 | 7.0404 | 15.1925 | 10,144.1 | 9,509.6 | 7.7815 | 15.9336 | 13,884.1 | 12,444.9 | 12.9692 | 16.6747 | 15,103 | 13,731.2 | 13.7103 | 19.6391 | 17,154.7 | 24,822.2 | 14.4514 | 24.8268 | 28,300.1 | 32,242.1 | 24.8268 | 25.5679 |
2026-02-20T16:00:00Z | DOT-USDT | 1.35905 | 1.35905 | 1.35905 | 1.35905 | 315.7 | 321 | 310.4 | 4.7828 | 4.7828 | 521 | 2,230.6 | 7.726 | 6.2544 | 2,635.3 | 3,809.3 | 8.4618 | 6.9902 | 9,904.1 | 5,674.5 | 9.1976 | 7.726 | 16,818.2 | 11,198.5 | 9.9334 | 8.4618 | 18,491.7 | 13,232.7 | 10.6692 | 9.1976 | 26,609.7 | 13,870.9 | 13.6124 | 9.9334 | 27,346.6 | 15,555.7 | 15.8199 | 11.405 | 29,382.7 | 16,201.7 | 18.7631 | 12.8766 | 36,893.1 | 17,411.7 | 19.4989 | 15.0841 |
2026-02-20T16:05:00Z | DOT-USDT | 1.3609 | 1.3609 | 1.3609 | 1.3609 | 2,081.2 | 2,342.4 | 1,820 | 5.8785 | 5.8785 | 2,456.5 | 2,020 | 6.6133 | 6.6133 | 2,637.5 | 2,530.2 | 7.3481 | 7.3481 | 2,837.5 | 4,733.9 | 8.0829 | 8.0829 | 5,023.6 | 6,533.9 | 8.8177 | 8.8177 | 5,223.6 | 9,838.1 | 9.5525 | 10.2873 | 7,243.6 | 10,476.3 | 10.2873 | 11.0221 | 14,754 | 11,112.4 | 11.0221 | 13.9613 | 22,841 | 16,058.1 | 12.4917 | 14.6962 | 24,873.2 | 16,066.2 | 13.2265 | 17.6354 |
2026-02-20T16:10:00Z | DOT-USDT | 1.3572 | 1.3572 | 1.3572 | 1.3572 | 1,577.9 | 418.7 | 2,737.1 | 2.2104 | 2.2104 | 1,747 | 4,757.1 | 5.8945 | 2.9472 | 1,947 | 4,938.1 | 6.6313 | 3.6841 | 4,030 | 5,138.1 | 7.3681 | 4.4209 | 4,961.4 | 7,477.3 | 8.8417 | 5.1577 | 7,219.7 | 9,757.5 | 9.5785 | 5.8945 | 8,377.7 | 10,681 | 10.3154 | 6.6313 | 11,996.7 | 15,612.5 | 12.5258 | 7.3681 | 19,507.1 | 18,287.7 | 13.2626 | 8.1049 | 26,119.7 | 19,500 | 14.7362 | 11.789 |
2026-02-20T16:15:00Z | DOT-USDT | 1.35115 | 1.35115 | 1.35115 | 1.35115 | 772 | 1,224.6 | 319.4 | 1.1102 | 1.1102 | 1,556.3 | 2,239.6 | 4.0706 | 2.5904 | 4,008.7 | 2,420.6 | 4.8107 | 3.3305 | 6,009.7 | 2,620.6 | 6.2909 | 4.8107 | 6,647.9 | 7,138.6 | 8.5113 | 5.5508 | 9,172.7 | 8,276.2 | 10.7316 | 6.2909 | 9,905.1 | 13,651.7 | 11.4717 | 7.031 | 11,169.2 | 14,289.9 | 12.2118 | 7.7712 | 12,212.8 | 18,350.6 | 16.6525 | 9.9915 | 12,954.1 | 19,568.7 | 17.3926 | 10.7316 |
2026-02-20T16:20:00Z | DOT-USDT | 1.3576 | 1.3576 | 1.3576 | 1.3576 | 650.25 | 1,186.4 | 114.1 | 0.7366 | 0.7366 | 2,284 | 558.7 | 7.3659 | 1.4732 | 5,225.6 | 2,767 | 8.8391 | 9.5757 | 5,425.6 | 4,621.7 | 9.5757 | 10.3123 | 8,742.5 | 5,259.9 | 11.7855 | 12.5221 | 11,956.1 | 6,940.1 | 12.5221 | 16.2051 | 13,992.1 | 10,251.2 | 15.4685 | 16.9417 | 28,854.9 | 12,286.5 | 16.2051 | 17.6783 | 30,736.4 | 12,923.3 | 16.9417 | 18.4148 | 33,031.7 | 17,943.1 | 17.6783 | 19.888 |
2026-02-20T16:25:00Z | DOT-USDT | 1.3479 | 1.3479 | 1.3479 | 1.3479 | 214 | 8.2 | 419.8 | 0.7419 | 0.7419 | 1,215.7 | 6,623.3 | 4.4514 | 1.4838 | 1,415.7 | 7,770.1 | 8.1608 | 2.2257 | 4,052.1 | 9,590.1 | 8.9027 | 3.7095 | 5,377.9 | 9,771.1 | 11.1284 | 5.1933 | 9,636 | 12,036.8 | 12.6122 | 5.9352 | 11,338.7 | 13,307.9 | 13.3541 | 6.6771 | 17,604.4 | 13,947.8 | 14.096 | 7.4189 | 18,356.8 | 17,629.8 | 14.8379 | 8.1608 | 25,867.2 | 21,279.6 | 18.5474 | 8.9027 |
2026-02-20T16:30:00Z | DOT-USDT | 1.34365 | 1.34365 | 1.34365 | 1.34365 | 712.7 | 1,091.7 | 333.7 | 4.0933 | 4.0933 | 3,659.2 | 2,566.6 | 5.5818 | 4.8376 | 4,253.8 | 5,264.5 | 6.3261 | 5.5818 | 6,254.8 | 6,020.8 | 7.0703 | 6.3261 | 8,105.6 | 7,497.6 | 10.0473 | 10.0473 | 8,305.6 | 10,845.7 | 10.7915 | 12.28 | 11,659 | 12,728.8 | 11.5357 | 15.2569 | 12,297.2 | 15,210.6 | 12.28 | 18.2339 | 16,015.2 | 15,844.6 | 17.4897 | 21.9551 | 18,075.9 | 16,472.6 | 18.2339 | 23.4436 |
2026-02-20T16:35:00Z | DOT-USDT | 1.34225 | 1.34225 | 1.34225 | 1.34225 | 615.45 | 1,116.8 | 114.1 | 1.8625 | 1.8625 | 1,619.4 | 416.7 | 2.6076 | 2.6076 | 3,639.4 | 490.6 | 3.3526 | 4.0976 | 6,640.4 | 690.6 | 4.0976 | 6.3327 | 8,742.3 | 790.8 | 4.8426 | 7.0777 | 8,842.5 | 990.8 | 7.8227 | 7.8227 | 12,198.1 | 2,367.7 | 8.5677 | 8.5677 | 12,836.3 | 2,567.7 | 9.3127 | 10.8028 | 14,896.3 | 9,992.6 | 11.5478 | 11.5478 | 22,406.7 | 11,954.7 | 12.2928 | 12.2928 |
2026-02-20T16:40:00Z | DOT-USDT | 1.33755 | 1.33755 | 1.33755 | 1.33755 | 238.7 | 363.3 | 114.1 | 1.8691 | 1.8691 | 1,692 | 405.1 | 2.6167 | 2.6167 | 21,449.5 | 1,465.4 | 4.112 | 3.3644 | 22,558.9 | 1,665.4 | 4.8596 | 4.112 | 24,518.9 | 4,002.1 | 6.3549 | 4.8596 | 26,763.5 | 4,202.1 | 7.8502 | 5.6073 | 35,943.8 | 8,513.2 | 8.5978 | 6.3549 | 39,630.1 | 16,427.8 | 10.0931 | 7.1025 | 42,998.2 | 18,358.1 | 10.8407 | 7.8502 | 43,636.4 | 20,459.3 | 11.5884 | 9.3454 |
2026-02-20T16:45:00Z | DOT-USDT | 1.34505 | 1.34505 | 1.34505 | 1.34505 | 212.55 | 311 | 114.1 | 1.8587 | 1.8587 | 1,415.3 | 314.1 | 2.6021 | 2.6021 | 4,285 | 634.9 | 4.8325 | 3.3456 | 6,259.2 | 834.9 | 5.576 | 4.0891 | 9,807.8 | 935.1 | 7.8064 | 4.8325 | 11,196 | 2,616.5 | 8.5499 | 6.3195 | 13,162.1 | 6,849.6 | 9.2933 | 7.0629 | 16,905.1 | 9,632 | 10.0368 | 7.8064 | 23,016.6 | 10,805.1 | 10.7803 | 8.5499 | 26,686 | 11,443.3 | 12.2672 | 9.2933 |
2026-02-20T16:50:00Z | DOT-USDT | 1.34635 | 1.34635 | 1.34635 | 1.34635 | 1,274.25 | 320.5 | 2,228 | 2.5996 | 2.5996 | 434.6 | 3,722 | 3.3424 | 3.3424 | 3,838.5 | 3,822.2 | 5.5706 | 4.8279 | 5,217.2 | 4,754.4 | 6.3134 | 6.3134 | 5,417.2 | 5,392.6 | 7.7989 | 7.0561 | 6,055.4 | 8,662.3 | 8.5416 | 7.7989 | 8,138.5 | 11,034.7 | 9.2844 | 8.5416 | 12,225.9 | 14,374.9 | 10.0271 | 9.2844 | 14,362.2 | 17,325.1 | 10.7699 | 10.7699 | 15,998.5 | 18,547.3 | 12.2554 | 11.5126 |
2026-02-20T16:55:00Z | DOT-USDT | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 429.1 | 427.1 | 431.1 | 3.7034 | 3.7034 | 1,475.7 | 631.1 | 4.4441 | 4.4441 | 1,675.7 | 3,052.5 | 6.6662 | 5.1848 | 2,513.9 | 4,307.9 | 7.4069 | 5.9255 | 5,850 | 10,323.7 | 8.1475 | 8.8882 | 8,073 | 11,486.6 | 8.8882 | 9.6289 | 12,144.4 | 13,500.6 | 9.6289 | 10.3696 | 19,654.8 | 17,223.7 | 12.5917 | 11.1103 | 21,701.6 | 18,675.4 | 14.8137 | 14.8137 | 23,555.3 | 21,011.7 | 16.2951 | 17.7765 |
2026-02-20T17:00:00Z | DOT-USDT | 1.34775 | 1.34775 | 1.34775 | 1.34775 | 1,779.45 | 1,028 | 2,530.9 | 2.5969 | 2.5969 | 1,336.1 | 4,641.5 | 3.3389 | 3.3389 | 3,319.8 | 8,019.7 | 6.3068 | 4.0809 | 5,232.6 | 12,299.2 | 7.7908 | 4.8229 | 8,099.2 | 14,352.8 | 9.2747 | 6.3068 | 11,871.5 | 17,690.6 | 10.0167 | 7.0488 | 15,271.9 | 19,882.5 | 11.5006 | 7.7908 | 19,347 | 26,496.2 | 13.7266 | 9.2747 | 23,054 | 27,784.2 | 15.2105 | 10.0167 | 30,564.4 | 29,006.4 | 17.4365 | 10.7587 |
2026-02-20T17:05:00Z | DOT-USDT | 1.3325 | 1.3325 | 1.3325 | 1.3325 | 1,271.2 | 833 | 1,709.4 | 6.0038 | 6.0038 | 1,471.2 | 2,347.6 | 9.0056 | 8.2552 | 3,491.2 | 4,686.7 | 9.7561 | 15.7598 | 3,691.2 | 6,846.6 | 16.5103 | 16.5103 | 4,335.3 | 9,325.8 | 17.2608 | 24.7655 | 4,535.3 | 24,497.5 | 18.0113 | 27.0169 | 5,373.5 | 31,985.2 | 18.7617 | 30.7692 | 9,839 | 33,046.5 | 19.5122 | 45.0281 | 10,039 | 45,027.4 | 20.2627 | 45.7786 | 19,250 | 46,055.2 | 21.0131 | 47.2795 |
2026-02-20T17:10:00Z | DOT-USDT | 1.32115 | 1.32115 | 1.32115 | 1.32115 | 471.45 | 842.7 | 100.2 | 4.163 | 4.163 | 1,163.4 | 432.4 | 5.6769 | 4.92 | 4,074.4 | 2,433.4 | 7.1907 | 5.6769 | 4,091.1 | 3,185.7 | 8.7045 | 6.4338 | 4,291.1 | 9,501.9 | 10.9753 | 8.7045 | 9,976.6 | 16,546 | 15.5168 | 9.4615 | 18,125.2 | 19,538.3 | 16.2737 | 10.9753 | 18,774.4 | 23,283.9 | 17.0306 | 11.7322 | 19,543.1 | 25,459.8 | 17.7875 | 14.003 | 20,301.9 | 26,132.2 | 25.3567 | 14.7599 |
2026-02-20T17:15:00Z | DOT-USDT | 1.3171 | 1.3171 | 1.3171 | 1.3171 | 3,263.8 | 733.4 | 5,794.2 | 4.5555 | 4.5555 | 1,101 | 7,949.2 | 6.8332 | 5.3147 | 3,449.7 | 8,878 | 7.5924 | 6.074 | 7,211.3 | 9,439.7 | 8.3517 | 6.8332 | 9,491.3 | 10,712.4 | 12.1479 | 7.5924 | 17,001.7 | 10,912.4 | 12.9071 | 8.3517 | 20,423.8 | 11,112.4 | 14.4256 | 9.8702 | 20,524 | 14,900.4 | 15.1849 | 10.6294 | 21,162.2 | 15,100.4 | 15.9441 | 12.9071 | 35,374.1 | 15,300.4 | 20.4996 | 13.6664 |
2026-02-20T17:20:00Z | DOT-USDT | 1.31865 | 1.31865 | 1.31865 | 1.31865 | 476.65 | 430.4 | 522.9 | 2.6542 | 2.6542 | 630.4 | 2,998.6 | 4.1709 | 3.4126 | 1,600.5 | 4,640.1 | 4.9293 | 4.1709 | 3,642.3 | 6,354.6 | 5.6876 | 4.9293 | 3,842.3 | 7,315 | 10.2377 | 6.446 | 6,119.5 | 11,364.9 | 10.9961 | 7.2043 | 11,228.9 | 16,405.3 | 11.7544 | 7.9627 | 25,590.4 | 19,498 | 12.5128 | 9.4794 | 30,119.8 | 21,318 | 13.2711 | 10.2377 | 37,630.2 | 22,847.2 | 16.3046 | 10.9961 |
2026-02-20T17:25:00Z | DOT-USDT | 1.32355 | 1.32355 | 1.32355 | 1.32355 | 927.45 | 114.1 | 1,740.8 | 1.8889 | 1.8889 | 430.1 | 4,320.2 | 2.6444 | 2.6444 | 630.1 | 5,996.3 | 3.3999 | 3.3999 | 1,294.6 | 9,395.3 | 4.1555 | 5.6666 | 1,494.6 | 10,805.9 | 7.9332 | 6.4221 | 3,963.3 | 12,918.2 | 8.6888 | 7.9332 | 6,717.5 | 14,161.4 | 9.4443 | 10.1998 | 11,993.8 | 15,335.7 | 11.7109 | 10.9554 | 15,239.4 | 18,329.1 | 12.4665 | 11.7109 | 18,989.8 | 20,488.4 | 14.7331 | 13.222 |
2026-02-20T17:30:00Z | DOT-USDT | 1.3232 | 1.3232 | 1.3232 | 1.3232 | 207.95 | 375.6 | 40.3 | 1.5115 | 1.5115 | 1,042.5 | 551.9 | 3.7787 | 3.023 | 3,311.2 | 751.9 | 6.0459 | 3.7787 | 6,063.1 | 1,886.4 | 6.8017 | 4.5345 | 6,263.1 | 5,898 | 7.5574 | 5.2902 | 6,463.1 | 7,562.3 | 8.3132 | 6.0459 | 6,827.4 | 8,834.5 | 9.0689 | 9.0689 | 10,982.1 | 12,232.8 | 9.8247 | 10.5804 | 16,429.6 | 19,103.3 | 10.5804 | 11.3362 | 17,125.9 | 20,202 | 11.3362 | 15.1149 |
2026-02-20T17:35:00Z | DOT-USDT | 1.3344 | 1.3344 | 1.3344 | 1.3344 | 338.75 | 314.1 | 363.4 | 2.9976 | 2.9976 | 621.5 | 2,620 | 3.747 | 4.4964 | 821.5 | 3,748.2 | 4.4964 | 5.2458 | 3,724.8 | 5,793.2 | 5.2458 | 5.9952 | 5,681.1 | 9,164.2 | 5.9952 | 6.7446 | 7,389.2 | 9,802.4 | 8.2434 | 8.2434 | 7,589.2 | 11,856 | 9.7422 | 8.9928 | 11,604 | 13,928.2 | 10.4916 | 9.7422 | 13,098.4 | 16,274.3 | 11.241 | 10.4916 | 16,881.4 | 19,997.3 | 12.7398 | 11.241 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.