timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T17:40:00Z | DOT-USDT | 1.3329 | 1.3329 | 1.3329 | 1.3329 | 212.1 | 91 | 333.2 | 1.5005 | 1.5005 | 799.3 | 433.4 | 2.2507 | 4.5015 | 1,114.9 | 633.4 | 4.5015 | 5.2517 | 4,694.1 | 2,746.3 | 6.7522 | 6.002 | 8,191.8 | 4,566.3 | 7.5024 | 6.7522 | 11,148.5 | 6,816.1 | 8.2527 | 7.5024 | 14,908.5 | 8,515 | 9.0029 | 8.2527 | 19,512.7 | 10,590.2 | 9.7532 | 9.7532 | 27,023.1 | 15,196.4 | 11.2537 | 10.5034 | 31,769.4 | 21,924.6 | 12.0039 | 11.2537 |
2026-02-20T17:45:00Z | DOT-USDT | 1.3444 | 1.3444 | 1.3444 | 1.3444 | 440.5 | 566.8 | 314.2 | 0.7438 | 0.7438 | 667 | 322.4 | 2.2315 | 2.2315 | 1,305.2 | 1,194.8 | 4.463 | 6.6944 | 3,265.4 | 1,394.8 | 5.2068 | 11.1574 | 3,465.4 | 4,410.1 | 5.9506 | 12.645 | 3,762.8 | 4,610.1 | 7.4383 | 16.3642 | 5,375.2 | 5,248.3 | 8.1821 | 17.108 | 6,172.6 | 15,492.1 | 8.9259 | 17.8518 | 6,810.8 | 16,552.2 | 9.6697 | 19.3395 | 7,555.5 | 18,541.5 | 11.9012 | 20.0833 |
2026-02-20T17:50:00Z | DOT-USDT | 1.34915 | 1.34915 | 1.34915 | 1.34915 | 475.25 | 446.2 | 504.3 | 3.3354 | 3.3354 | 3,367 | 2,927.7 | 4.0766 | 4.0766 | 5,399.6 | 4,047.9 | 4.8178 | 4.8178 | 6,037.8 | 7,382.5 | 7.7827 | 7.0415 | 9,377.2 | 10,142.4 | 9.2651 | 7.7827 | 10,829.8 | 11,575.5 | 10.0063 | 9.2651 | 12,532.6 | 16,140 | 10.7475 | 10.0063 | 13,263.9 | 20,289.7 | 11.4887 | 11.4887 | 14,302.4 | 21,509.1 | 13.7123 | 12.9711 | 16,352.3 | 24,444.9 | 14.4535 | 13.7123 |
2026-02-20T17:55:00Z | DOT-USDT | 1.3505 | 1.3505 | 1.3505 | 1.3505 | 202.1 | 8.4 | 395.8 | 0.7405 | 0.7405 | 78.4 | 2,817.5 | 2.9619 | 1.4809 | 405.3 | 4,028.1 | 5.1833 | 2.2214 | 2,618.8 | 6,101.8 | 5.9237 | 5.1833 | 5,557.2 | 9,802.4 | 6.6642 | 7.4047 | 6,225.6 | 11,950.8 | 7.4047 | 8.1451 | 6,325.8 | 18,852.3 | 8.1451 | 8.8856 | 6,964 | 24,365.5 | 10.3665 | 9.6261 | 10,300.5 | 26,696.5 | 11.8475 | 13.3284 | 13,993.7 | 28,826.9 | 12.5879 | 14.0689 |
2026-02-20T18:00:00Z | DOT-USDT | 1.3486 | 1.3486 | 1.3486 | 1.3486 | 494.2 | 663.4 | 325 | 2.2245 | 2.2245 | 988.1 | 732.8 | 3.7075 | 2.966 | 6,522 | 3,157.4 | 6.6736 | 3.7075 | 7,343 | 4,343.1 | 8.8981 | 4.4491 | 7,981.2 | 4,543.1 | 10.3811 | 6.6736 | 11,322.5 | 9,358.5 | 11.8642 | 7.4151 | 12,618.3 | 12,004.7 | 12.6057 | 8.1566 | 14,270.3 | 13,973.1 | 13.3472 | 8.8981 | 14,995.7 | 14,718.8 | 16.3132 | 9.6396 | 17,305.4 | 18,416.2 | 17.0547 | 11.1226 |
2026-02-20T18:05:00Z | DOT-USDT | 1.34635 | 1.34635 | 1.34635 | 1.34635 | 210.3 | 306.5 | 114.1 | 1.8569 | 1.8569 | 2,536.1 | 2,673.2 | 4.8279 | 2.5996 | 5,893.9 | 4,314.9 | 5.5706 | 3.3424 | 6,093.9 | 4,514.9 | 6.3134 | 4.0851 | 6,732.1 | 6,742.3 | 7.0561 | 4.8279 | 7,874.3 | 7,413 | 9.2844 | 5.5706 | 11,220.8 | 8,619.9 | 10.0271 | 6.3134 | 14,926.7 | 9,258.1 | 10.7699 | 8.5416 | 16,590.5 | 20,108.7 | 11.5126 | 9.2844 | 20,300.5 | 22,325.5 | 12.2554 | 10.0271 |
2026-02-20T18:10:00Z | DOT-USDT | 1.34665 | 1.34665 | 1.34665 | 1.34665 | 1,346.25 | 24.2 | 2,668.3 | 1.8565 | 1.8565 | 345.3 | 4,323.4 | 2.599 | 2.599 | 1,048.8 | 5,541 | 3.3416 | 3.3416 | 2,938.4 | 8,983.5 | 5.5694 | 4.8268 | 4,883.7 | 9,183.5 | 6.312 | 5.5694 | 24,740.5 | 13,162.1 | 7.0545 | 6.312 | 27,122.3 | 16,861.5 | 7.7971 | 7.0545 | 27,760.5 | 21,265.1 | 10.0249 | 7.7971 | 31,106.6 | 23,366.3 | 10.7675 | 8.5397 | 32,745.3 | 25,503.7 | 11.51 | 9.2823 |
2026-02-20T18:15:00Z | DOT-USDT | 1.34595 | 1.34595 | 1.34595 | 1.34595 | 426.4 | 652.8 | 200 | 1.1145 | 1.1145 | 1,616.7 | 2,629.1 | 4.8293 | 1.8574 | 2,905.3 | 4,454.2 | 5.5723 | 2.6004 | 6,189.5 | 4,868 | 8.5442 | 3.3434 | 10,910.6 | 5,164.6 | 9.2871 | 4.0863 | 11,110.6 | 11,989.3 | 10.0301 | 4.8293 | 14,080.9 | 12,270.5 | 11.516 | 5.5723 | 18,066.7 | 13,461.3 | 12.259 | 6.3152 | 21,775.3 | 14,220.8 | 13.002 | 8.5442 | 22,519.4 | 16,274.6 | 15.2309 | 10.0301 |
2026-02-20T18:20:00Z | DOT-USDT | 1.3454 | 1.3454 | 1.3454 | 1.3454 | 380.7 | 647.3 | 114.1 | 2.2298 | 2.2298 | 950.6 | 443.2 | 3.7164 | 2.9731 | 3,181.6 | 643.2 | 4.4596 | 3.7164 | 5,233.3 | 3,072.7 | 5.2029 | 4.4596 | 5,876.7 | 5,903.6 | 5.9462 | 5.2029 | 7,887.4 | 11,295.9 | 7.4327 | 7.4327 | 11,595 | 11,934.1 | 8.9193 | 8.176 | 16,608.9 | 16,307.8 | 12.6356 | 9.6626 | 36,556.8 | 18,228 | 13.3789 | 10.4058 | 37,848 | 18,409 | 14.1222 | 11.1491 |
2026-02-20T18:25:00Z | DOT-USDT | 1.3455 | 1.3455 | 1.3455 | 1.3455 | 222.1 | 330.1 | 114.1 | 2.2297 | 2.2297 | 3,938.6 | 624.8 | 3.7161 | 2.9729 | 4,138.6 | 3,054.3 | 7.4322 | 3.7161 | 7,008 | 4,232.1 | 8.1754 | 4.4593 | 11,961.6 | 4,870.3 | 8.9186 | 5.9457 | 16,966.9 | 5,070.3 | 10.4051 | 6.689 | 36,875.8 | 8,613.3 | 13.3779 | 7.4322 | 38,266.6 | 14,188.9 | 14.8644 | 8.1754 | 40,582.2 | 18,455.1 | 15.6076 | 8.9186 | 41,993.4 | 19,210.5 | 16.3508 | 10.4051 |
2026-02-20T18:30:00Z | DOT-USDT | 1.34845 | 1.34845 | 1.34845 | 1.34845 | 1,654.2 | 969.5 | 2,338.9 | 3.3372 | 3.3372 | 1,169.5 | 3,528.2 | 4.8203 | 4.0788 | 1,369.5 | 3,834.9 | 7.0451 | 4.8203 | 4,649.7 | 7,170.6 | 7.7867 | 7.7867 | 6,598.7 | 8,008.8 | 8.5283 | 8.5283 | 28,490.6 | 11,931.9 | 9.2699 | 9.2699 | 31,831.6 | 12,131.9 | 12.9779 | 10.0115 | 34,772.8 | 19,447.9 | 15.2026 | 10.7531 | 36,822.3 | 21,699.3 | 16.6858 | 14.461 | 37,484.5 | 23,748.9 | 17.4274 | 15.2026 |
2026-02-20T18:35:00Z | DOT-USDT | 1.3371 | 1.3371 | 1.3371 | 1.3371 | 507.05 | 681.1 | 333 | 2.9915 | 2.9915 | 1,016.2 | 433.2 | 3.7394 | 3.7394 | 1,654.4 | 2,676.8 | 6.731 | 4.4873 | 1,854.4 | 2,857.8 | 7.4789 | 5.2352 | 4,744.7 | 6,221.5 | 8.2268 | 8.9746 | 4,825.6 | 7,157.7 | 9.7225 | 9.7225 | 24,865.7 | 7,795.9 | 10.4704 | 11.2183 | 31,969.7 | 15,306.3 | 11.2183 | 13.462 | 36,433.7 | 15,981.9 | 11.9662 | 14.2099 | 40,167.5 | 18,945.5 | 13.462 | 14.9577 |
2026-02-20T18:40:00Z | DOT-USDT | 1.34005 | 1.34005 | 1.34005 | 1.34005 | 1,821.05 | 3,129.2 | 512.9 | 1.8656 | 1.8656 | 4,417 | 712.9 | 2.6118 | 6.343 | 4,517.2 | 3,151.2 | 3.3581 | 7.0893 | 4,717.2 | 4,798.1 | 4.8506 | 7.8355 | 7,275.8 | 10,071.8 | 5.5968 | 8.5818 | 12,668.2 | 10,717.2 | 7.8355 | 10.0743 | 16,029 | 19,635.2 | 9.328 | 10.8205 | 16,784.5 | 20,379 | 10.0743 | 11.5667 | 22,561.4 | 24,103.4 | 10.8205 | 12.313 | 42,339.5 | 25,262.5 | 12.313 | 13.8055 |
2026-02-20T18:45:00Z | DOT-USDT | 1.34105 | 1.34105 | 1.34105 | 1.34105 | 213.7 | 108 | 319.4 | 1.8642 | 1.8642 | 785.9 | 519.4 | 2.6099 | 6.3383 | 886.1 | 2,159.4 | 3.3556 | 7.084 | 1,524.3 | 2,359.4 | 4.8469 | 7.8297 | 3,962.1 | 8,149.2 | 5.5926 | 8.5754 | 6,244.6 | 9,483 | 6.3383 | 9.3211 | 6,444.6 | 12,667.3 | 9.3211 | 10.0667 | 14,282.2 | 14,044.8 | 10.0667 | 10.8124 | 18,760.2 | 16,105.9 | 10.8124 | 13.7952 | 23,723.5 | 29,802.4 | 11.5581 | 15.2865 |
2026-02-20T18:50:00Z | DOT-USDT | 1.3401 | 1.3401 | 1.3401 | 1.3401 | 278 | 100.2 | 455.8 | 1.4924 | 1.4924 | 2,339.7 | 655.8 | 2.9849 | 7.4621 | 6,746.8 | 4,011.7 | 3.7311 | 8.2083 | 8,030.7 | 6,275.4 | 5.2235 | 8.9546 | 11,391.5 | 9,351.9 | 8.9546 | 9.7008 | 15,114.6 | 11,249.9 | 9.7008 | 10.447 | 15,867 | 13,308.4 | 10.447 | 11.9394 | 18,679.3 | 17,031.5 | 12.6856 | 12.6856 | 20,743.2 | 18,707.2 | 14.178 | 13.4318 | 28,193.4 | 23,365.4 | 14.9243 | 14.178 |
2026-02-20T18:55:00Z | DOT-USDT | 1.34125 | 1.34125 | 1.34125 | 1.34125 | 349.3 | 314.1 | 384.5 | 2.6095 | 2.6095 | 1,627.4 | 584.5 | 3.3551 | 3.3551 | 1,727.6 | 3,020.8 | 4.1007 | 4.1007 | 1,927.6 | 4,256.1 | 4.8462 | 4.8462 | 2,775.8 | 4,456.1 | 5.5918 | 8.5741 | 5,651.9 | 11,551.4 | 6.3374 | 9.3197 | 7,577.5 | 14,101.8 | 7.0829 | 10.0652 | 10,935.9 | 16,022 | 11.5564 | 10.8108 | 12,184.2 | 18,265.5 | 12.302 | 11.5564 | 19,633.1 | 19,492.1 | 14.5387 | 13.0475 |
2026-02-20T19:00:00Z | DOT-USDT | 1.33615 | 1.33615 | 1.33615 | 1.33615 | 550.5 | 693.3 | 407.7 | 2.6195 | 2.6195 | 1,331.5 | 607.7 | 4.1163 | 4.1163 | 1,339.8 | 807.7 | 5.6131 | 4.8647 | 1,539.8 | 1,007.7 | 7.8584 | 6.3616 | 7,157.1 | 3,252.6 | 8.6068 | 7.11 | 8,870.6 | 4,440.2 | 10.1037 | 7.8584 | 12,596.6 | 4,748.9 | 10.8521 | 8.6068 | 15,110.4 | 5,387.1 | 12.3489 | 10.1037 | 36,296.3 | 7,454.9 | 15.3426 | 11.6005 | 37,045.9 | 11,575 | 16.8394 | 12.3489 |
2026-02-20T19:05:00Z | DOT-USDT | 1.33655 | 1.33655 | 1.33655 | 1.33655 | 1,389.85 | 334.7 | 2,445 | 3.3669 | 3.3669 | 1,668 | 5,229 | 7.1079 | 4.1151 | 4,015 | 22,621.4 | 7.856 | 5.6115 | 6,594.9 | 23,259.6 | 8.6042 | 7.1079 | 6,794.9 | 28,224.5 | 11.597 | 10.1006 | 11,918.7 | 35,734.9 | 12.3452 | 12.3452 | 16,939.1 | 36,973.7 | 13.0934 | 13.0934 | 36,810.2 | 39,128.5 | 13.8416 | 13.8416 | 37,549.5 | 40,427.1 | 14.5898 | 16.0862 | 42,034.3 | 43,435.4 | 17.5826 | 16.8344 |
2026-02-20T19:10:00Z | DOT-USDT | 1.33335 | 1.33335 | 1.33335 | 1.33335 | 534.15 | 649.1 | 419.2 | 1.875 | 1.875 | 849.1 | 2,869.2 | 3.375 | 4.8749 | 3,100.5 | 5,087 | 4.1249 | 5.6249 | 5,120.4 | 8,460.7 | 4.8749 | 6.3749 | 5,758.6 | 9,293 | 7.1249 | 7.1249 | 5,766.9 | 10,962.9 | 7.8749 | 7.8749 | 7,414.9 | 26,363.7 | 9.3749 | 8.6249 | 10,794.1 | 28,437.2 | 10.1249 | 10.8749 | 15,580.7 | 32,065 | 10.8749 | 11.6249 | 16,346.6 | 35,807.4 | 13.1248 | 12.3748 |
2026-02-20T19:15:00Z | DOT-USDT | 1.3332 | 1.3332 | 1.3332 | 1.3332 | 547.8 | 676 | 419.6 | 1.5002 | 1.5002 | 776.2 | 2,869.6 | 3.0003 | 6.0006 | 1,043.6 | 5,753.9 | 3.7504 | 6.7507 | 1,243.6 | 7,474.1 | 5.2505 | 7.5008 | 2,081.8 | 7,674.1 | 6.0006 | 9.0009 | 2,290.1 | 9,082.5 | 6.7507 | 9.751 | 4,018.6 | 19,965.5 | 7.5008 | 10.5011 | 4,218.6 | 22,039.2 | 8.2508 | 12.0012 | 12,537.5 | 23,273.2 | 9.0009 | 13.5014 | 13,299.9 | 29,987.4 | 11.2511 | 14.2514 |
2026-02-20T19:20:00Z | DOT-USDT | 1.33505 | 1.33505 | 1.33505 | 1.33505 | 274.9 | 100.2 | 449.6 | 1.8726 | 1.8726 | 3,560.7 | 649.6 | 3.3707 | 4.1197 | 5,648.3 | 3,096.3 | 4.1197 | 4.8687 | 6,286.5 | 4,484.2 | 4.8687 | 5.6178 | 7,971.9 | 4,684.2 | 7.1158 | 7.1158 | 11,345.2 | 6,769.3 | 7.8649 | 7.8649 | 12,595.6 | 8,227.5 | 8.6139 | 9.3629 | 13,337.8 | 26,295.9 | 10.861 | 10.861 | 36,945.7 | 28,002.2 | 11.6101 | 11.6101 | 37,695.7 | 29,158.5 | 13.1081 | 12.3591 |
2026-02-20T19:25:00Z | DOT-USDT | 1.33235 | 1.33235 | 1.33235 | 1.33235 | 173.4 | 16.8 | 330 | 1.8764 | 1.8764 | 534.3 | 530 | 2.6269 | 4.8786 | 3,464.9 | 1,533.4 | 3.3775 | 5.6292 | 5,497.4 | 1,733.4 | 4.128 | 6.3797 | 9,242.5 | 7,062.6 | 5.6292 | 7.1303 | 12,623.5 | 11,034.9 | 7.8808 | 7.8808 | 13,261.7 | 12,434 | 8.6314 | 8.6314 | 14,959.2 | 36,116.8 | 9.3819 | 10.883 | 15,056.8 | 39,090 | 10.1325 | 12.3841 | 18,802.8 | 41,165.7 | 10.883 | 13.8852 |
2026-02-20T19:30:00Z | DOT-USDT | 1.33895 | 1.33895 | 1.33895 | 1.33895 | 371.05 | 330.6 | 411.5 | 1.8671 | 1.8671 | 1,077 | 733.2 | 2.614 | 3.3608 | 1,277 | 933.2 | 3.3608 | 4.8546 | 1,915.2 | 2,172.8 | 4.1077 | 5.6014 | 2,115.2 | 4,412.4 | 4.8546 | 6.3483 | 6,448.7 | 5,624.2 | 5.6014 | 7.0951 | 11,150.5 | 7,695.3 | 6.3483 | 10.0825 | 16,578.5 | 8,639.3 | 8.5888 | 10.8294 | 17,338.6 | 13,418.6 | 10.0825 | 11.5762 | 32,383 | 16,776.1 | 10.8294 | 12.3231 |
2026-02-20T19:35:00Z | DOT-USDT | 1.33715 | 1.33715 | 1.33715 | 1.33715 | 1,449.1 | 2,459 | 439.2 | 2.6175 | 2.6175 | 5,640.7 | 2,882.2 | 3.3654 | 4.8611 | 6,278.9 | 4,027.6 | 5.6089 | 5.6089 | 11,895 | 4,581.8 | 7.1047 | 7.1047 | 15,263.2 | 7,802.1 | 7.8525 | 8.6004 | 16,984.8 | 14,930.2 | 8.6004 | 10.0961 | 25,016.1 | 16,639.5 | 10.844 | 10.844 | 46,949.1 | 22,438.2 | 11.5918 | 16.079 | 50,576 | 24,932.4 | 12.3397 | 16.8268 | 51,324.8 | 45,195.8 | 13.0875 | 19.0704 |
2026-02-20T19:40:00Z | DOT-USDT | 1.3306 | 1.3306 | 1.3306 | 1.3306 | 239.1 | 364.1 | 114.1 | 2.2546 | 2.2546 | 6,543.2 | 314.1 | 6.0123 | 6.0123 | 9,117.5 | 514.1 | 6.7639 | 6.7639 | 9,217.7 | 3,375.7 | 7.5154 | 7.5154 | 15,088.3 | 5,628.8 | 8.2669 | 10.5216 | 15,918.8 | 11,044 | 9.0185 | 11.2731 | 16,557 | 32,287.1 | 9.77 | 12.0247 | 16,565.3 | 33,760.7 | 10.5216 | 12.7762 | 30,340.7 | 37,138.9 | 11.2731 | 13.5277 | 32,053.2 | 39,217.5 | 12.0247 | 14.2793 |
2026-02-20T19:45:00Z | DOT-USDT | 1.33095 | 1.33095 | 1.33095 | 1.33095 | 1,184.45 | 2,254.8 | 114.1 | 1.8784 | 1.8784 | 4,803.8 | 439.4 | 2.6297 | 2.6297 | 5,419.3 | 639.4 | 3.381 | 4.1324 | 5,857.2 | 948.6 | 4.1324 | 4.8837 | 7,586.4 | 3,053.4 | 5.6351 | 5.6351 | 10,970.5 | 3,253.4 | 6.3864 | 7.8891 | 13,078 | 5,506.9 | 7.1378 | 8.6404 | 13,827.9 | 8,277.4 | 9.3918 | 9.3918 | 14,580.1 | 11,656.4 | 11.6458 | 10.8945 | 16,667.5 | 20,553.1 | 13.1485 | 11.6458 |
2026-02-20T19:50:00Z | DOT-USDT | 1.33225 | 1.33225 | 1.33225 | 1.33225 | 1,333.75 | 2,553.4 | 114.1 | 3.3777 | 3.3777 | 4,668.8 | 571.4 | 4.1284 | 4.1284 | 6,338 | 771.4 | 4.879 | 7.1308 | 9,685.7 | 2,336.3 | 6.3802 | 7.8814 | 13,066.3 | 5,701.8 | 8.632 | 8.632 | 13,798.9 | 10,944.9 | 9.3826 | 9.3826 | 15,485.2 | 13,042.9 | 10.1332 | 10.1332 | 29,588.2 | 13,782.6 | 10.8838 | 12.3851 | 30,339.8 | 16,109.3 | 13.8863 | 17.6393 | 31,636.7 | 19,082.6 | 15.3875 | 18.3899 |
2026-02-20T19:55:00Z | DOT-USDT | 1.335 | 1.335 | 1.335 | 1.335 | 264 | 100.2 | 427.8 | 2.2472 | 2.2472 | 300.2 | 627.8 | 2.9963 | 4.4944 | 3,495.4 | 1,895.3 | 3.7453 | 5.2434 | 4,745.7 | 2,095.3 | 4.4944 | 7.4906 | 5,458 | 4,542.1 | 5.2434 | 8.2397 | 5,658 | 6,684.9 | 7.4906 | 8.9888 | 9,231.4 | 10,053.6 | 8.2397 | 9.7378 | 11,155.2 | 12,547.7 | 8.9888 | 10.4869 | 16,983 | 13,834.5 | 9.7378 | 11.236 | 26,477.6 | 16,802.4 | 11.236 | 14.2322 |
2026-02-20T20:00:00Z | DOT-USDT | 1.3343 | 1.3343 | 1.3343 | 1.3343 | 1,265.5 | 1,009.6 | 1,521.4 | 2.2484 | 2.2484 | 4,849.3 | 2,037.8 | 3.7473 | 3.7473 | 5,049.3 | 4,485.9 | 5.2462 | 4.4967 | 5,897.4 | 5,761.1 | 5.9957 | 5.2462 | 8,785.7 | 5,961.1 | 6.7451 | 6.7451 | 10,870.4 | 8,370.1 | 7.4946 | 7.4946 | 14,610.2 | 11,740.6 | 9.7429 | 8.9935 | 31,131.2 | 16,619.7 | 13.4902 | 9.7429 | 33,953.9 | 17,355.3 | 14.2397 | 10.4924 | 38,196.5 | 19,425.8 | 15.7386 | 11.2418 |
2026-02-20T20:05:00Z | DOT-USDT | 1.3364 | 1.3364 | 1.3364 | 1.3364 | 295.05 | 390.1 | 200 | 2.9931 | 2.9931 | 992.1 | 2,645 | 3.7414 | 3.7414 | 1,192.1 | 3,862.1 | 4.4897 | 4.4897 | 3,438.4 | 5,792.8 | 5.238 | 6.7345 | 7,065.4 | 9,159.1 | 5.9862 | 7.4828 | 7,265.4 | 11,520.5 | 6.7345 | 8.2311 | 7,903.6 | 12,158.7 | 7.4828 | 8.9793 | 8,103.6 | 17,317.5 | 8.2311 | 9.7276 | 12,651 | 21,103.7 | 8.9793 | 10.4759 | 14,401 | 28,574.8 | 9.7276 | 11.9725 |
2026-02-20T20:10:00Z | DOT-USDT | 1.33745 | 1.33745 | 1.33745 | 1.33745 | 315.05 | 316 | 314.1 | 1.8692 | 1.8692 | 360.6 | 3,069.6 | 3.3646 | 2.6169 | 958.1 | 4,263.4 | 4.1123 | 3.3646 | 1,158.1 | 4,463.4 | 4.86 | 5.6077 | 3,402.6 | 6,465.9 | 5.6077 | 6.3554 | 4,767.4 | 30,161 | 6.3554 | 7.1031 | 4,867.6 | 35,777.8 | 7.1031 | 7.8508 | 5,505.8 | 40,143.9 | 7.8508 | 9.3461 | 10,114.3 | 47,654.3 | 9.3461 | 10.8415 | 12,120.1 | 50,063.8 | 10.0938 | 13.0846 |
2026-02-20T20:15:00Z | DOT-USDT | 1.3363 | 1.3363 | 1.3363 | 1.3363 | 324.65 | 335.2 | 314.1 | 2.9933 | 2.9933 | 3,197.5 | 1,847.8 | 3.7417 | 3.7417 | 4,618.5 | 2,047.8 | 4.49 | 5.2383 | 5,256.7 | 4,292.7 | 5.2383 | 5.9867 | 7,570.5 | 8,301.6 | 5.9867 | 6.735 | 9,380.2 | 11,667.5 | 6.735 | 7.4833 | 12,751.4 | 13,778.3 | 8.2317 | 8.2317 | 33,723.7 | 22,663.7 | 8.98 | 8.98 | 39,194.2 | 27,002.1 | 10.4767 | 10.4767 | 39,940.8 | 29,071.8 | 11.225 | 11.225 |
2026-02-20T20:20:00Z | DOT-USDT | 1.33315 | 1.33315 | 1.33315 | 1.33315 | 204.6 | 295.1 | 114.1 | 1.8753 | 1.8753 | 3,221.1 | 445.1 | 2.6254 | 2.6254 | 4,833.8 | 645.1 | 3.3755 | 5.6258 | 6,992.5 | 2,895.2 | 4.8757 | 6.3759 | 7,930.9 | 5,985.9 | 5.6258 | 7.126 | 7,939.2 | 8,764.3 | 6.3759 | 7.8761 | 13,022.6 | 13,297.8 | 8.6262 | 9.3763 | 16,768.6 | 13,936 | 9.3763 | 10.1264 | 18,081.5 | 27,954 | 10.1264 | 10.8765 | 22,583.1 | 34,668.5 | 12.3767 | 11.6266 |
2026-02-20T20:25:00Z | DOT-USDT | 1.33175 | 1.33175 | 1.33175 | 1.33175 | 220.6 | 327.1 | 114.1 | 2.6281 | 2.6281 | 527.1 | 2,681.8 | 4.8808 | 3.379 | 2,649.5 | 4,529.6 | 5.6317 | 4.1299 | 2,849.5 | 5,167.8 | 6.3826 | 4.8808 | 3,190.6 | 6,022.3 | 7.1335 | 5.6317 | 5,748.7 | 11,520.5 | 7.8844 | 6.3826 | 9,496.3 | 13,521.5 | 8.6353 | 7.1335 | 10,134.5 | 14,170.4 | 10.137 | 8.6353 | 13,518.1 | 16,247.4 | 10.8879 | 9.3861 | 33,720.9 | 21,246.5 | 11.6388 | 10.137 |
2026-02-20T20:30:00Z | DOT-USDT | 1.32695 | 1.32695 | 1.32695 | 1.32695 | 243.9 | 390.6 | 97.2 | 1.884 | 1.884 | 460.6 | 606 | 4.1448 | 2.6376 | 660.6 | 7,226.2 | 7.1593 | 3.3912 | 3,123.8 | 9,362.7 | 7.9129 | 4.1448 | 25,034 | 9,462.9 | 8.6665 | 4.8985 | 26,671.6 | 9,662.9 | 10.1737 | 6.4057 | 30,706.1 | 9,862.9 | 12.4345 | 7.1593 | 36,205.2 | 12,102.8 | 13.1881 | 7.9129 | 36,949.2 | 14,186.3 | 15.449 | 8.6665 | 39,034 | 17,946.3 | 16.9562 | 9.4201 |
2026-02-20T20:35:00Z | DOT-USDT | 1.33045 | 1.33045 | 1.33045 | 1.33045 | 224.55 | 335 | 114.1 | 2.6307 | 2.6307 | 535 | 1,638.9 | 3.3823 | 3.3823 | 2,991.4 | 1,729.9 | 4.1339 | 4.8856 | 24,745.4 | 1,929.9 | 4.8856 | 5.6372 | 26,730 | 2,882.3 | 5.6372 | 6.3888 | 27,443.6 | 6,463.4 | 6.3888 | 7.1404 | 31,194.2 | 9,556.5 | 7.1404 | 7.8921 | 31,832.4 | 12,017.3 | 7.8921 | 8.6437 | 33,538.4 | 14,993.7 | 9.3953 | 9.3953 | 37,679.4 | 16,975 | 10.8986 | 10.8986 |
2026-02-20T20:40:00Z | DOT-USDT | 1.33295 | 1.33295 | 1.33295 | 1.33295 | 232.5 | 350.9 | 114.1 | 1.8755 | 1.8755 | 3,240.4 | 308.8 | 2.6258 | 3.376 | 4,080.1 | 508.8 | 3.376 | 4.8764 | 7,668.8 | 1,843.4 | 4.1262 | 5.6266 | 11,047.2 | 4,293.3 | 4.8764 | 6.3768 | 12,711 | 6,503.6 | 6.3768 | 7.127 | 32,779.8 | 7,247.8 | 7.127 | 8.6275 | 36,533.8 | 10,381.8 | 8.6275 | 9.3777 | 38,586.6 | 12,898.9 | 9.3777 | 10.1279 | 43,090.6 | 31,989.8 | 10.1279 | 10.8781 |
2026-02-20T20:45:00Z | DOT-USDT | 1.3321 | 1.3321 | 1.3321 | 1.3321 | 376.55 | 306.8 | 446.3 | 3.0028 | 3.0028 | 2,759.7 | 646.3 | 3.7535 | 8.2576 | 4,999.8 | 5,677 | 4.5042 | 9.0083 | 8,746.4 | 11,941.6 | 5.2549 | 10.5097 | 12,127.3 | 14,017.1 | 9.0083 | 12.0111 | 24,875.5 | 17,638.3 | 9.759 | 12.7618 | 25,645.1 | 19,325 | 10.5097 | 13.5125 | 29,150.8 | 20,560.4 | 11.2604 | 14.2632 | 29,902.3 | 22,996.1 | 12.0111 | 15.7646 | 33,543.2 | 26,739.1 | 12.7618 | 16.5153 |
2026-02-20T20:50:00Z | DOT-USDT | 1.3313 | 1.3313 | 1.3313 | 1.3313 | 807.05 | 316.3 | 1,297.8 | 2.2534 | 2.2534 | 966.2 | 1,615.5 | 3.0046 | 3.0046 | 2,949.3 | 1,815.5 | 4.5069 | 3.7557 | 3,049.5 | 2,015.5 | 5.258 | 6.0092 | 4,049.9 | 4,268.5 | 6.7603 | 6.7603 | 4,416.4 | 6,923.3 | 7.5115 | 7.5115 | 5,167.6 | 14,381.7 | 9.7649 | 8.2626 | 8,550.9 | 15,019.9 | 12.0183 | 9.0137 | 12,966.6 | 17,410.1 | 12.7695 | 13.5206 | 16,517.6 | 21,155.7 | 13.5206 | 15.0229 |
2026-02-20T20:55:00Z | DOT-USDT | 1.334 | 1.334 | 1.334 | 1.334 | 325.55 | 322.5 | 328.6 | 2.2489 | 2.2489 | 960.7 | 442.7 | 2.9985 | 2.9985 | 1,060.9 | 1,550.3 | 3.7481 | 3.7481 | 3,310.5 | 1,558.6 | 4.4978 | 7.4963 | 7,821.5 | 2,407.8 | 5.2474 | 8.2459 | 12,233.4 | 4,656.1 | 5.997 | 8.9955 | 15,987.4 | 9,062.7 | 9.7451 | 9.7451 | 22,565.4 | 12,433.7 | 11.2444 | 10.4948 | 25,386.8 | 13,071.9 | 11.994 | 11.2444 | 27,724.1 | 18,116.5 | 14.2429 | 11.994 |
2026-02-20T21:00:00Z | DOT-USDT | 1.33345 | 1.33345 | 1.33345 | 1.33345 | 793.05 | 316.2 | 1,269.9 | 3.3747 | 3.3747 | 2,767.5 | 1,793.2 | 4.1246 | 5.6245 | 5,271.2 | 2,631.4 | 4.8746 | 6.3744 | 5,471.2 | 5,081.2 | 7.1244 | 7.1244 | 6,109.4 | 10,832.1 | 7.8743 | 7.8743 | 15,090.8 | 13,803 | 9.3742 | 8.6242 | 16,469.9 | 14,565.8 | 10.1241 | 10.874 | 17,563.1 | 18,167.1 | 14.6237 | 13.1239 | 21,972.2 | 23,980.1 | 15.3737 | 13.8738 | 23,478.2 | 39,697.1 | 16.1236 | 14.6237 |
2026-02-20T21:05:00Z | DOT-USDT | 1.3352 | 1.3352 | 1.3352 | 1.3352 | 392.8 | 335.1 | 450.5 | 2.2469 | 2.2469 | 3,357.7 | 650.5 | 2.9958 | 3.7448 | 6,266.5 | 2,109.1 | 3.7448 | 4.4937 | 7,004.9 | 2,200.1 | 4.4937 | 5.2427 | 10,578.2 | 2,400.1 | 6.7406 | 5.9916 | 14,317.6 | 6,566.2 | 7.4895 | 6.7406 | 15,894.6 | 10,583.4 | 9.7364 | 7.4895 | 16,638.1 | 14,695.3 | 10.4853 | 8.2385 | 22,726.3 | 15,333.5 | 11.9832 | 9.7364 | 29,446.2 | 19,373.8 | 12.7322 | 10.4853 |
2026-02-20T21:10:00Z | DOT-USDT | 1.3339 | 1.3339 | 1.3339 | 1.3339 | 1,038.1 | 368.5 | 1,707.7 | 1.4994 | 1.4994 | 1,006.7 | 2,940.8 | 5.9975 | 2.9987 | 8,507.9 | 3,261.8 | 6.7471 | 3.7484 | 10,607 | 4,377.6 | 7.4968 | 6.7471 | 16,436.2 | 6,625.6 | 8.2465 | 8.9962 | 16,822.1 | 8,699.4 | 8.9962 | 10.4955 | 16,922.3 | 11,095.1 | 10.4955 | 11.2452 | 17,122.3 | 22,614.2 | 11.2452 | 12.7446 | 17,960.5 | 23,915 | 11.9949 | 14.2439 | 20,439.1 | 37,786.4 | 12.7446 | 14.9936 |
2026-02-20T21:15:00Z | DOT-USDT | 1.33405 | 1.33405 | 1.33405 | 1.33405 | 621 | 822.3 | 419.7 | 2.6236 | 2.6236 | 3,874 | 619.7 | 3.3732 | 3.3732 | 5,716.7 | 2,082.8 | 4.1228 | 5.622 | 9,292.7 | 2,282.8 | 7.1212 | 6.3716 | 11,332.4 | 4,531.1 | 7.8708 | 7.8708 | 16,518.3 | 7,014.5 | 9.37 | 8.6204 | 17,264 | 9,050.7 | 11.6188 | 9.37 | 18,970.7 | 13,587.3 | 12.3684 | 10.8692 | 21,044.7 | 38,312.1 | 13.1179 | 11.6188 | 41,468.2 | 39,526.2 | 13.8675 | 13.8675 |
2026-02-20T21:20:00Z | DOT-USDT | 1.3348 | 1.3348 | 1.3348 | 1.3348 | 440.35 | 766.6 | 114.1 | 0.7492 | 0.7492 | 3,014.5 | 444 | 1.4984 | 1.4984 | 5,353.6 | 644 | 2.2475 | 5.9934 | 5,991.8 | 3,090.6 | 2.9967 | 6.7426 | 6,092 | 4,461.4 | 4.4951 | 7.4918 | 9,465.8 | 4,552.4 | 5.2442 | 8.2409 | 9,638.6 | 9,630.7 | 5.9934 | 10.4885 | 13,149.7 | 12,999.2 | 6.7426 | 11.2376 | 16,888.1 | 15,422.5 | 7.4918 | 11.9868 | 17,651.3 | 22,932.9 | 8.2409 | 12.736 |
2026-02-20T21:25:00Z | DOT-USDT | 1.33595 | 1.33595 | 1.33595 | 1.33595 | 256.4 | 70 | 442.8 | 1.1228 | 1.1228 | 2,954.4 | 642.8 | 1.8713 | 4.1169 | 6,212.6 | 1,891.5 | 2.6199 | 4.8655 | 6,521.5 | 2,091.5 | 3.3684 | 7.8596 | 6,721.5 | 4,336.6 | 4.1169 | 8.6081 | 6,821.7 | 11,162.2 | 4.8655 | 9.3566 | 7,021.7 | 15,176.7 | 6.3625 | 10.8537 | 12,445 | 22,687.1 | 7.111 | 11.6022 | 16,953.4 | 28,361 | 8.6081 | 12.3508 | 18,519.8 | 32,095.7 | 9.3566 | 13.0993 |
2026-02-20T21:30:00Z | DOT-USDT | 1.3362 | 1.3362 | 1.3362 | 1.3362 | 1,278.05 | 2,246.3 | 309.8 | 2.2452 | 2.2452 | 4,822.1 | 529 | 2.9936 | 2.9936 | 5,154.6 | 1,778.4 | 3.742 | 3.742 | 5,949.4 | 1,978.4 | 5.2387 | 5.2387 | 8,649.9 | 4,423.4 | 5.9871 | 5.9871 | 27,874.9 | 5,636.9 | 7.4839 | 6.7355 | 32,764.5 | 7,292.2 | 8.2323 | 7.4839 | 35,096.9 | 11,613.2 | 10.4775 | 8.2323 | 35,846.2 | 14,091.9 | 12.7226 | 8.9807 | 39,860.1 | 16,118.8 | 16.4646 | 9.7291 |
2026-02-20T21:35:00Z | DOT-USDT | 1.3365 | 1.3365 | 1.3365 | 1.3365 | 528.15 | 114.1 | 942.2 | 1.4964 | 1.4964 | 2,360.6 | 1,600 | 5.2376 | 2.2447 | 7,805.5 | 1,800 | 5.9858 | 3.7411 | 8,641.8 | 4,044.7 | 6.734 | 4.4893 | 9,280 | 5,021 | 8.2305 | 5.2376 | 27,644.5 | 7,461.9 | 8.9787 | 7.4822 | 27,854.9 | 11,665.6 | 9.7269 | 8.2305 | 31,226.2 | 11,673.9 | 10.4751 | 11.2233 | 32,740.4 | 26,217.3 | 11.9716 | 12.7198 | 33,532.1 | 26,287 | 12.7198 | 13.468 |
2026-02-20T21:40:00Z | DOT-USDT | 1.33815 | 1.33815 | 1.33815 | 1.33815 | 1,336.4 | 2,242.9 | 429.9 | 1.8683 | 1.8683 | 4,316.4 | 629.9 | 2.6156 | 3.3629 | 4,416.6 | 1,801.7 | 3.3629 | 4.1102 | 4,741 | 2,001.7 | 4.1102 | 5.6048 | 7,395.1 | 2,092.7 | 4.8575 | 6.3521 | 14,679.8 | 2,292.7 | 5.6048 | 7.8467 | 18,045.5 | 4,733.8 | 7.0994 | 8.594 | 18,807.6 | 10,508.5 | 7.8467 | 9.3413 | 20,514.5 | 14,890.5 | 10.8359 | 10.0886 | 22,581.6 | 16,679.6 | 11.5832 | 10.8359 |
2026-02-20T21:45:00Z | DOT-USDT | 1.33935 | 1.33935 | 1.33935 | 1.33935 | 176.55 | 38.6 | 314.5 | 1.8666 | 1.8666 | 2,956.5 | 1,567.4 | 2.6132 | 2.6132 | 3,237.3 | 1,767.4 | 3.3598 | 5.5997 | 5,678.7 | 4,297.9 | 4.1065 | 6.3464 | 13,296.3 | 6,380.2 | 4.8531 | 7.093 | 14,827.6 | 8,688.8 | 7.093 | 7.8396 | 18,929.2 | 9,645.1 | 8.5863 | 8.5863 | 20,993.9 | 13,641.2 | 10.0795 | 9.3329 | 22,792.1 | 18,254 | 12.3194 | 11.5728 | 27,996.3 | 21,979.5 | 13.066 | 13.066 |
2026-02-20T21:50:00Z | DOT-USDT | 1.3382 | 1.3382 | 1.3382 | 1.3382 | 329.55 | 333.9 | 325.2 | 2.2418 | 2.2418 | 533.9 | 1,597 | 3.7364 | 2.9891 | 5,234.1 | 1,797 | 4.4836 | 3.7364 | 11,180.5 | 5,106.9 | 5.2309 | 4.4836 | 12,057.3 | 7,206.3 | 5.9782 | 5.2309 | 15,523.1 | 20,654.2 | 7.4727 | 7.4727 | 17,199.3 | 25,679.5 | 8.22 | 8.22 | 36,797.7 | 28,861.7 | 8.9673 | 8.9673 | 38,864.7 | 36,372.1 | 9.7145 | 9.7145 | 44,983.7 | 37,010.3 | 10.4618 | 10.4618 |
2026-02-20T21:55:00Z | DOT-USDT | 1.3362 | 1.3362 | 1.3362 | 1.3362 | 170.15 | 276.9 | 63.4 | 2.2452 | 2.2452 | 3,047.1 | 1,477 | 2.9936 | 2.9936 | 6,532.1 | 1,768 | 3.742 | 3.742 | 8,679 | 4,212.8 | 5.9871 | 4.4903 | 9,619.3 | 5,407.1 | 6.7355 | 5.2387 | 12,989.7 | 7,351.7 | 8.2323 | 5.9871 | 16,722.9 | 7,551.7 | 8.9807 | 8.9807 | 20,460.9 | 10,917.1 | 11.2259 | 9.7291 | 24,944.9 | 13,966.5 | 11.9743 | 10.4775 | 26,412.8 | 17,699.7 | 12.7226 | 11.9743 |
2026-02-20T22:00:00Z | DOT-USDT | 1.3342 | 1.3342 | 1.3342 | 1.3342 | 380.2 | 375.7 | 384.7 | 2.2485 | 2.2485 | 645.7 | 675.7 | 2.9981 | 3.7476 | 3,829.1 | 1,523.8 | 3.7476 | 4.4971 | 6,055.1 | 3,772.1 | 4.4971 | 5.2466 | 6,893.3 | 5,796 | 5.2466 | 5.9961 | 6,993.5 | 5,996 | 5.9961 | 6.7456 | 7,193.5 | 7,722.3 | 8.9942 | 7.4951 | 14,319.1 | 8,486.8 | 9.7437 | 8.2446 | 18,060 | 13,133.7 | 10.4932 | 8.9942 | 18,802.5 | 15,772.9 | 11.2427 | 9.7437 |
2026-02-20T22:05:00Z | DOT-USDT | 1.3333 | 1.3333 | 1.3333 | 1.3333 | 246.25 | 63.6 | 428.9 | 2.2501 | 2.2501 | 2,514.9 | 2,878.9 | 3.7501 | 5.2501 | 5,382.5 | 7,747.6 | 4.5001 | 6.0002 | 5,582.5 | 8,486.1 | 6.0002 | 6.7502 | 6,320.9 | 11,859.7 | 6.7502 | 7.5002 | 6,520.9 | 13,020.6 | 7.5002 | 8.2502 | 12,309.9 | 21,169.2 | 8.2502 | 9.0002 | 33,728 | 36,793.1 | 9.0002 | 9.7502 | 36,226.2 | 38,869.2 | 12.0003 | 11.2503 | 36,977.1 | 40,340.8 | 12.7503 | 14.2504 |
2026-02-20T22:10:00Z | DOT-USDT | 1.332 | 1.332 | 1.332 | 1.332 | 1,351.2 | 2,253 | 449.4 | 2.2523 | 2.2523 | 4,071.2 | 2,701.1 | 3.003 | 7.5075 | 6,206.1 | 5,492.4 | 4.5045 | 8.2583 | 9,587.1 | 6,633.2 | 5.2553 | 9.009 | 11,949 | 10,009.3 | 6.006 | 9.7598 | 12,687.1 | 11,275.6 | 9.7598 | 10.5105 | 32,058.9 | 15,692.3 | 10.5105 | 11.2613 | 34,691.2 | 23,202.7 | 11.2613 | 12.7628 | 35,916.5 | 26,176.3 | 12.012 | 14.2643 | 37,992.3 | 26,843.9 | 12.7628 | 15.7658 |
2026-02-20T22:15:00Z | DOT-USDT | 1.3329 | 1.3329 | 1.3329 | 1.3329 | 1,294.1 | 2,251.3 | 336.9 | 1.5005 | 1.5005 | 3,796.7 | 1,666.5 | 2.2507 | 5.2517 | 4,120.8 | 3,916.8 | 3.001 | 6.7522 | 4,221 | 6,000.1 | 3.7512 | 7.5024 | 7,599.5 | 6,768.9 | 4.5015 | 9.7532 | 10,045.1 | 12,360.7 | 5.2517 | 10.5034 | 13,976.1 | 17,215.9 | 8.2527 | 11.2537 | 19,410.6 | 25,364.5 | 9.7532 | 12.0039 | 38,295.8 | 28,336.7 | 10.5034 | 13.5044 | 39,064.2 | 32,080.2 | 11.2537 | 15.0049 |
2026-02-20T22:20:00Z | DOT-USDT | 1.33785 | 1.33785 | 1.33785 | 1.33785 | 429.5 | 850.7 | 8.3 | 1.1212 | 1.1212 | 1,728 | 337.2 | 1.8687 | 3.3636 | 1,828.2 | 1,567.8 | 2.6161 | 6.3535 | 2,150.1 | 3,964.3 | 3.3636 | 11.5858 | 2,788.3 | 20,852.7 | 4.8585 | 12.3332 | 4,477.1 | 26,454.1 | 6.3535 | 13.0807 | 11,946.2 | 33,964.5 | 7.1009 | 13.8282 | 15,479.8 | 34,943.6 | 9.3433 | 14.5756 | 17,526.9 | 37,010.3 | 11.5858 | 16.818 | 18,275.2 | 44,495.5 | 12.3332 | 21.3028 |
2026-02-20T22:25:00Z | DOT-USDT | 1.33635 | 1.33635 | 1.33635 | 1.33635 | 626.9 | 70 | 1,183.8 | 2.6191 | 2.6191 | 2,709.4 | 1,274.8 | 3.3674 | 4.864 | 4,788.3 | 3,519.4 | 4.1157 | 7.1089 | 5,978 | 8,882.2 | 4.864 | 7.8572 | 6,957.1 | 9,520.4 | 5.6123 | 8.6055 | 7,595.3 | 12,886.1 | 7.1089 | 10.1021 | 10,965.8 | 12,894.4 | 7.8572 | 12.3471 | 12,649.3 | 16,626.9 | 8.6055 | 13.0954 | 18,714.8 | 18,960.9 | 9.3538 | 13.8437 | 21,403.2 | 20,191.5 | 10.8505 | 15.3403 |
2026-02-20T22:30:00Z | DOT-USDT | 1.33805 | 1.33805 | 1.33805 | 1.33805 | 203 | 100.2 | 305.8 | 3.3631 | 3.3631 | 1,032.2 | 705.8 | 4.1105 | 4.1105 | 4,225.6 | 1,809.1 | 4.8578 | 4.8578 | 6,741.9 | 2,209.1 | 5.6052 | 6.3525 | 10,107.8 | 4,941.7 | 8.5946 | 7.0999 | 34,847.3 | 6,859.4 | 9.342 | 7.8472 | 35,595.5 | 8,144.2 | 12.3314 | 8.5946 | 36,329.7 | 11,505.1 | 13.0787 | 9.342 | 40,018.7 | 13,949.1 | 13.8261 | 10.0893 | 42,016.6 | 14,587.3 | 15.3208 | 10.8367 |
2026-02-20T22:35:00Z | DOT-USDT | 1.33675 | 1.33675 | 1.33675 | 1.33675 | 1,702.15 | 2,245 | 1,159.3 | 1.1221 | 1.1221 | 4,685.3 | 1,469.3 | 1.8702 | 2.6183 | 5,000.2 | 1,869.3 | 2.6183 | 4.8625 | 7,354.2 | 4,751.4 | 4.1145 | 5.6106 | 7,454.4 | 7,875.5 | 4.8625 | 6.3587 | 10,823.3 | 17,053.6 | 7.1068 | 8.603 | 17,250.5 | 20,417.7 | 7.8549 | 12.3434 | 19,522.7 | 21,228.4 | 8.603 | 13.0915 | 20,550.1 | 22,527.6 | 9.351 | 15.3357 | 21,188.3 | 25,665.9 | 10.0991 | 16.0838 |
2026-02-20T22:40:00Z | DOT-USDT | 1.3359 | 1.3359 | 1.3359 | 1.3359 | 2,378.2 | 3,943.2 | 813.2 | 1.4971 | 1.4971 | 4,146.5 | 1,213.2 | 2.2457 | 2.2457 | 4,478.6 | 2,111.6 | 2.9942 | 2.9942 | 9,026.1 | 8,126.3 | 7.4856 | 3.7428 | 9,137.5 | 9,913.5 | 8.9827 | 4.4914 | 12,446.1 | 11,104.5 | 9.7313 | 5.2399 | 14,146.7 | 29,737.6 | 10.4798 | 5.9885 | 14,784.9 | 31,808.2 | 11.2284 | 11.2284 | 18,906.3 | 34,132.3 | 14.2226 | 11.9769 | 56,631.3 | 39,137.6 | 14.9712 | 12.7255 |
2026-02-20T22:45:00Z | DOT-USDT | 1.3387 | 1.3387 | 1.3387 | 1.3387 | 1,857.05 | 2,515.4 | 1,198.7 | 0.747 | 0.747 | 2,615.6 | 1,517.9 | 1.494 | 2.241 | 2,949.2 | 1,917.9 | 2.988 | 4.482 | 5,191.1 | 4,558.6 | 5.229 | 5.229 | 6,910.9 | 10,119.1 | 5.9759 | 5.9759 | 10,275.1 | 13,478.7 | 7.4699 | 10.4579 | 15,072.5 | 16,125 | 8.2169 | 11.2049 | 35,402 | 18,555.7 | 8.9639 | 11.9519 | 36,040.2 | 26,066.1 | 9.7109 | 15.6869 | 37,661.4 | 29,793.3 | 11.2049 | 16.4339 |
2026-02-20T22:50:00Z | DOT-USDT | 1.34055 | 1.34055 | 1.34055 | 1.34055 | 634.9 | 92.3 | 1,177.5 | 1.1189 | 1.1189 | 407.5 | 1,515.7 | 1.8649 | 3.3568 | 807.5 | 1,915.7 | 2.6109 | 4.8488 | 3,446 | 3,945.8 | 6.3407 | 5.5947 | 8,190.8 | 7,037.6 | 7.0866 | 6.3407 | 9,213.9 | 10,082.5 | 7.8326 | 7.0866 | 9,966.2 | 10,090.7 | 9.3245 | 7.8326 | 11,999.5 | 23,824 | 10.0705 | 10.0705 | 14,062.4 | 28,164.9 | 11.5624 | 12.3084 | 17,797.4 | 29,470.2 | 13.0543 | 13.0543 |
2026-02-20T22:55:00Z | DOT-USDT | 1.342 | 1.342 | 1.342 | 1.342 | 519.1 | 400 | 638.2 | 2.2355 | 2.2355 | 500.2 | 694.6 | 2.9806 | 2.9806 | 900.2 | 1,094.6 | 3.7258 | 8.1967 | 1,906.5 | 4,567.7 | 4.4709 | 8.9419 | 2,306.5 | 7,918.4 | 5.9613 | 10.4322 | 4,720.6 | 8,556.6 | 7.4516 | 11.1773 | 6,958.5 | 9,201.6 | 8.9419 | 11.9225 | 9,046.7 | 11,448.1 | 9.687 | 14.158 | 12,405.1 | 13,625.8 | 14.9031 | 17.1386 | 14,466.3 | 21,136.2 | 15.6483 | 18.6289 |
2026-02-20T23:00:00Z | DOT-USDT | 1.34045 | 1.34045 | 1.34045 | 1.34045 | 260.6 | 430.2 | 91 | 2.6111 | 2.6111 | 3,069.5 | 3,010.3 | 3.3571 | 3.3571 | 4,239.4 | 4,132 | 4.1031 | 4.1031 | 6,333.7 | 7,089.3 | 4.8491 | 7.0872 | 7,988.6 | 13,506.9 | 7.0872 | 8.5792 | 14,229.1 | 18,163.3 | 7.8332 | 10.0712 | 16,393.5 | 21,890.3 | 8.5792 | 15.2934 | 36,931.3 | 24,339.6 | 9.3252 | 16.0394 | 37,669.3 | 37,382.1 | 10.0712 | 16.7854 | 39,731.2 | 39,902.1 | 13.0553 | 18.2774 |
2026-02-20T23:05:00Z | DOT-USDT | 1.339 | 1.339 | 1.339 | 1.339 | 839.6 | 444.1 | 1,235.1 | 1.4937 | 1.4937 | 844.1 | 1,555.2 | 6.7214 | 2.9873 | 3,351.7 | 4,195.8 | 7.4683 | 3.7341 | 12,083.7 | 7,339.1 | 8.2151 | 4.481 | 12,815.7 | 8,088.7 | 9.7087 | 5.2278 | 16,179.9 | 14,220.4 | 11.2024 | 6.7214 | 17,510.9 | 16,590.3 | 11.9492 | 7.4683 | 21,249.6 | 20,319.3 | 12.696 | 11.9492 | 23,522.8 | 24,048.3 | 14.1897 | 12.696 | 24,751.1 | 31,558.7 | 15.6833 | 13.4429 |
2026-02-20T23:10:00Z | DOT-USDT | 1.33795 | 1.33795 | 1.33795 | 1.33795 | 1,513.55 | 385.3 | 2,641.8 | 1.8685 | 1.8685 | 785.3 | 4,824.2 | 6.353 | 2.6159 | 4,985.1 | 4,924.4 | 7.1004 | 3.3634 | 26,237.3 | 10,707.8 | 7.8478 | 4.8582 | 30,068.3 | 12,703.8 | 8.5952 | 5.6056 | 33,436.2 | 14,424.1 | 10.8375 | 8.5952 | 34,806.1 | 18,159.1 | 11.5849 | 13.0797 | 37,001.6 | 29,389 | 15.3219 | 13.8271 | 44,461 | 44,733.7 | 16.8168 | 14.5745 | 45,209.7 | 46,841.4 | 17.5642 | 16.8168 |
2026-02-20T23:15:00Z | DOT-USDT | 1.3377 | 1.3377 | 1.3377 | 1.3377 | 262.5 | 114.1 | 410.9 | 2.2427 | 2.2427 | 1,651.1 | 1,135 | 2.9902 | 2.9902 | 2,051.1 | 3,378.1 | 5.2329 | 3.7378 | 4,695.7 | 5,463.6 | 5.9804 | 4.4853 | 7,867.2 | 8,340.5 | 6.728 | 5.2329 | 11,873.5 | 13,345.8 | 9.7182 | 5.9804 | 13,895 | 14,544.6 | 10.4657 | 6.728 | 17,624.6 | 24,122.8 | 11.9608 | 8.2231 | 21,367.6 | 37,683 | 13.4559 | 9.7182 | 24,357.4 | 74,057.4 | 14.2035 | 10.4657 |
2026-02-20T23:20:00Z | DOT-USDT | 1.3366 | 1.3366 | 1.3366 | 1.3366 | 1,338.35 | 431.9 | 2,244.8 | 2.2445 | 2.2445 | 631.9 | 3,717.5 | 3.7408 | 2.9927 | 2,004.8 | 4,053.2 | 4.489 | 3.7408 | 4,250.7 | 4,253.2 | 5.2372 | 5.2372 | 7,504.7 | 8,457.1 | 5.9853 | 5.9853 | 9,855.7 | 10,524.9 | 8.978 | 7.4817 | 13,226.2 | 12,626.1 | 11.2225 | 8.2298 | 19,799.1 | 15,503.7 | 11.9707 | 8.978 | 51,444 | 17,470.2 | 12.7188 | 9.7262 | 52,177.9 | 21,208.2 | 13.467 | 11.2225 |
2026-02-20T23:25:00Z | DOT-USDT | 1.3381 | 1.3381 | 1.3381 | 1.3381 | 376.15 | 114.1 | 638.2 | 1.4947 | 1.4947 | 437.9 | 3,080.7 | 2.242 | 2.242 | 637.9 | 5,002.8 | 8.2206 | 2.9893 | 3,082.3 | 6,822.8 | 8.9679 | 3.7366 | 9,571 | 7,562.8 | 9.7153 | 4.484 | 12,121.9 | 10,925.4 | 10.4626 | 5.2313 | 32,047.3 | 12,749.5 | 11.9573 | 5.9786 | 37,162.5 | 14,738.2 | 12.7046 | 6.726 | 39,392 | 17,169.8 | 16.4412 | 7.4733 | 41,119.4 | 20,898 | 17.1886 | 9.7153 |
2026-02-20T23:30:00Z | DOT-USDT | 1.33845 | 1.33845 | 1.33845 | 1.33845 | 224.35 | 445.5 | 3.2 | 1.8678 | 1.8678 | 645.5 | 294.2 | 2.615 | 2.615 | 2,670.6 | 2,735.5 | 3.3621 | 3.3621 | 2,870.6 | 4,317.3 | 4.1092 | 4.1092 | 3,953.9 | 6,753.7 | 4.8564 | 6.3506 | 6,196.6 | 8,706.8 | 5.6035 | 7.0978 | 7,680.1 | 20,215.8 | 6.3506 | 7.8449 | 7,880.1 | 20,863 | 7.0978 | 8.592 | 9,666.5 | 25,332.4 | 7.8449 | 9.3392 | 13,132.6 | 29,061.1 | 8.592 | 11.5806 |
2026-02-20T23:35:00Z | DOT-USDT | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 156.7 | 8.3 | 305.1 | 2.246 | 2.246 | 2,456.2 | 2,928.7 | 5.9894 | 2.9947 | 4,432.5 | 3,109.7 | 6.738 | 3.7434 | 5,525.1 | 5,982.4 | 7.4867 | 4.492 | 10,396.2 | 13,198.3 | 9.7327 | 5.2407 | 22,246.1 | 13,836.5 | 10.4814 | 5.9894 | 23,928 | 15,907 | 11.9787 | 6.738 | 25,049.5 | 17,046.2 | 12.7274 | 8.2354 | 25,785.4 | 17,657.3 | 14.2248 | 8.9841 | 26,535.1 | 21,392.5 | 14.9734 | 9.7327 |
2026-02-20T23:40:00Z | DOT-USDT | 1.33585 | 1.33585 | 1.33585 | 1.33585 | 1,379.25 | 311.8 | 2,446.7 | 1.8715 | 1.8715 | 581.8 | 4,688.8 | 4.8658 | 2.6201 | 2,635.5 | 6,583.6 | 5.6144 | 3.3686 | 2,835.5 | 7,394.1 | 7.8602 | 4.1172 | 3,900.1 | 13,401.7 | 8.6088 | 4.8658 | 6,348.1 | 14,598.6 | 9.3573 | 5.6144 | 7,599.2 | 16,669.2 | 10.1059 | 6.363 | 11,611 | 18,720.3 | 10.8545 | 7.1116 | 12,718.6 | 20,317.4 | 11.6031 | 9.3573 | 17,387.6 | 27,827.8 | 13.1003 | 10.1059 |
2026-02-20T23:45:00Z | DOT-USDT | 1.33705 | 1.33705 | 1.33705 | 1.33705 | 63.9 | 26.1 | 101.7 | 0.374 | 0.374 | 226.1 | 438.2 | 1.1219 | 1.1219 | 2,670.9 | 638.2 | 1.8698 | 5.6094 | 3,848.2 | 1,887.1 | 2.6177 | 6.3573 | 6,462.3 | 2,087.1 | 3.3656 | 7.1052 | 27,396 | 4,621.4 | 4.8614 | 7.8531 | 30,317.4 | 6,594.9 | 5.6094 | 8.601 | 41,616.5 | 7,547.8 | 7.8531 | 9.3489 | 43,102.8 | 12,551.9 | 9.3489 | 10.0969 | 45,408.2 | 13,190.1 | 13.8364 | 10.8448 |
2026-02-20T23:50:00Z | DOT-USDT | 1.3404 | 1.3404 | 1.3404 | 1.3404 | 3,674.5 | 5,924.5 | 1,424.5 | 3.7302 | 3.7302 | 8,997.1 | 1,482.3 | 4.4763 | 5.2223 | 10,080.5 | 3,919.6 | 5.2223 | 7.4605 | 10,180.7 | 12,068.2 | 5.9684 | 8.2065 | 10,818.9 | 12,804.7 | 7.4605 | 8.9526 | 13,065.8 | 16,864.2 | 10.4446 | 9.6986 | 16,806.8 | 45,208.4 | 11.1907 | 12.6828 | 21,268.9 | 48,562.4 | 11.9367 | 13.4288 | 36,235.5 | 50,262.8 | 12.6828 | 14.1749 | 36,873.7 | 52,689.2 | 13.4288 | 15.667 |
2026-02-20T23:55:00Z | DOT-USDT | 1.33955 | 1.33955 | 1.33955 | 1.33955 | 976.5 | 457.6 | 1,495.4 | 2.6128 | 2.6128 | 657.6 | 3,935.3 | 4.8524 | 3.3593 | 2,898.8 | 6,073.2 | 5.5989 | 4.1059 | 6,226.4 | 6,164.2 | 6.3454 | 4.8524 | 6,864.6 | 6,364.2 | 8.585 | 5.5989 | 10,227.9 | 7,002.4 | 9.3315 | 6.3454 | 13,952.5 | 7,202.4 | 11.571 | 7.0919 | 16,758.1 | 10,560.8 | 12.3176 | 7.8385 | 16,896.3 | 18,047 | 13.0641 | 8.585 | 20,417.7 | 21,779 | 18.2897 | 10.8245 |
2026-02-21T00:00:00Z | DOT-USDT | 1.3411 | 1.3411 | 1.3411 | 1.3411 | 1,712.5 | 1,549 | 1,876 | 0.7457 | 0.7457 | 3,831.2 | 2,610.2 | 3.7283 | 1.4913 | 4,031.2 | 3,448.4 | 5.2196 | 2.9826 | 6,469.9 | 5,880.1 | 5.9653 | 3.7283 | 9,066.8 | 11,088.9 | 6.7109 | 4.4739 | 12,367.4 | 14,192.4 | 8.2022 | 5.2196 | 13,132.1 | 15,655.4 | 11.9305 | 6.7109 | 18,792.2 | 21,338.9 | 12.6762 | 8.9479 | 22,513.4 | 26,353.6 | 13.4218 | 9.6935 | 24,575.9 | 28,416.4 | 17.1501 | 11.9305 |
2026-02-21T00:05:00Z | DOT-USDT | 1.3418 | 1.3418 | 1.3418 | 1.3418 | 715.1 | 1,358.4 | 71.8 | 1.4905 | 1.4905 | 1,882.7 | 2,615.9 | 2.2358 | 2.9811 | 3,014.6 | 4,805 | 2.9811 | 3.7263 | 5,251.9 | 6,516.6 | 3.7263 | 4.4716 | 7,215 | 14,027 | 4.4716 | 5.2169 | 9,384 | 14,665.2 | 6.7074 | 5.9621 | 12,741.1 | 20,295.9 | 9.6885 | 7.4527 | 13,379.3 | 23,099.9 | 10.4337 | 8.1979 | 15,739.3 | 24,561.5 | 11.9243 | 8.9432 | 19,458.8 | 32,771.8 | 12.6695 | 9.6885 |
2026-02-21T00:10:00Z | DOT-USDT | 1.34265 | 1.34265 | 1.34265 | 1.34265 | 234.8 | 375.9 | 93.7 | 1.862 | 1.862 | 1,379.8 | 2,328.5 | 2.6068 | 3.3516 | 3,615.8 | 3,446.3 | 4.0964 | 4.0964 | 7,016.2 | 4,038.6 | 4.8412 | 4.8412 | 7,216.2 | 5,900.5 | 5.586 | 5.586 | 7,416.2 | 8,502.9 | 6.3308 | 6.3308 | 9,488.1 | 9,236 | 7.0756 | 7.0756 | 12,843.3 | 16,082.9 | 8.5652 | 7.8204 | 13,481.5 | 20,355.6 | 9.3099 | 8.5652 | 17,205.5 | 27,866 | 11.5443 | 10.7995 |
2026-02-21T00:15:00Z | DOT-USDT | 1.3406 | 1.3406 | 1.3406 | 1.3406 | 376.9 | 431.6 | 322.2 | 2.2378 | 2.2378 | 1,516.1 | 522.2 | 2.9837 | 2.9837 | 1,716.1 | 3,014.7 | 5.9675 | 3.7297 | 5,962.7 | 6,132.7 | 6.7134 | 4.4756 | 35,536.3 | 10,028.1 | 7.4593 | 5.2215 | 36,728.9 | 13,384.3 | 8.2053 | 8.2053 | 38,779.3 | 22,833.2 | 8.9512 | 8.9512 | 42,140.1 | 26,281.8 | 11.935 | 9.6972 | 43,863 | 26,382 | 12.6809 | 10.4431 | 46,011.4 | 32,110 | 13.4268 | 11.935 |
2026-02-21T00:20:00Z | DOT-USDT | 1.3378 | 1.3378 | 1.3378 | 1.3378 | 2,366.5 | 2,507.8 | 2,225.2 | 2.2425 | 2.2425 | 4,427.9 | 3,063.4 | 2.99 | 2.99 | 4,627.9 | 5,730.1 | 4.485 | 3.7375 | 5,720.9 | 6,467.7 | 5.2325 | 4.485 | 5,790.9 | 6,667.7 | 6.7275 | 5.2325 | 9,357.8 | 7,163.1 | 9.7174 | 5.98 | 13,733.9 | 7,183.5 | 10.4649 | 6.7275 | 14,372.1 | 9,526.1 | 11.2124 | 7.475 | 16,060.6 | 13,445 | 11.9599 | 8.2225 | 35,212.3 | 16,728.3 | 12.7074 | 8.97 |
2026-02-21T00:25:00Z | DOT-USDT | 1.33645 | 1.33645 | 1.33645 | 1.33645 | 397.05 | 106.8 | 687.3 | 2.6189 | 2.6189 | 3,468.8 | 1,641.1 | 3.3671 | 4.1154 | 3,668.8 | 4,086.3 | 7.1084 | 4.8636 | 3,677.1 | 5,758.7 | 7.8566 | 5.6119 | 7,686.4 | 7,716.1 | 8.6049 | 6.3601 | 9,932.9 | 13,068.8 | 9.3531 | 7.1084 | 13,532.1 | 15,776.2 | 10.1014 | 7.8566 | 17,265.9 | 22,472.9 | 10.8496 | 9.3531 | 18,941.2 | 23,684.6 | 11.5979 | 10.1014 | 19,702.4 | 24,915.2 | 12.3461 | 10.8496 |
2026-02-21T00:30:00Z | DOT-USDT | 1.3323 | 1.3323 | 1.3323 | 1.3323 | 229.6 | 19.2 | 440 | 1.5012 | 1.5012 | 219.2 | 640 | 2.2517 | 5.2541 | 1,303.6 | 3,935.2 | 3.0023 | 6.0047 | 1,623.3 | 5,825.6 | 4.5035 | 6.7552 | 1,823.3 | 6,535.1 | 5.2541 | 7.5058 | 6,008.9 | 8,684.5 | 6.0047 | 8.2564 | 7,720.2 | 12,160.8 | 6.7552 | 9.007 | 11,739.6 | 14,728.3 | 7.5058 | 9.7576 | 14,109.6 | 19,546.1 | 8.2564 | 11.2587 | 14,128.3 | 23,289.2 | 11.2587 | 12.7599 |
2026-02-21T00:35:00Z | DOT-USDT | 1.33245 | 1.33245 | 1.33245 | 1.33245 | 1,519.2 | 70 | 2,968.4 | 1.8762 | 1.8762 | 395.6 | 3,152.3 | 2.6267 | 3.3772 | 2,848.7 | 3,243.3 | 3.3772 | 4.8782 | 5,412.7 | 5,495.1 | 4.1277 | 5.6287 | 5,972.7 | 7,547.9 | 4.8782 | 6.3792 | 6,065.6 | 8,935 | 7.1297 | 7.8802 | 10,951.8 | 14,034.6 | 7.8802 | 8.6307 | 13,310.4 | 34,802.7 | 8.6307 | 10.1317 | 28,556.7 | 36,361.7 | 9.3812 | 10.8822 | 30,017.4 | 38,740.8 | 10.1317 | 13.1337 |
2026-02-21T00:40:00Z | DOT-USDT | 1.33205 | 1.33205 | 1.33205 | 1.33205 | 1,281.8 | 2,253.1 | 310.5 | 1.8768 | 1.8768 | 3,664.3 | 424.6 | 2.6275 | 2.6275 | 5,418.1 | 624.6 | 3.3783 | 5.6304 | 5,518.5 | 2,967.4 | 4.129 | 6.3811 | 5,718.5 | 3,167.4 | 4.8797 | 7.1319 | 9,737.9 | 7,008 | 5.6304 | 7.8826 | 11,801.6 | 9,068.3 | 7.1319 | 9.384 | 28,283.9 | 14,519.6 | 8.6333 | 10.1348 | 28,302.6 | 23,421.6 | 9.384 | 10.8855 | 31,608.5 | 24,009.5 | 10.1348 | 12.3869 |
2026-02-21T00:45:00Z | DOT-USDT | 1.33195 | 1.33195 | 1.33195 | 1.33195 | 2,016.8 | 3,598.8 | 434.8 | 2.6277 | 2.6277 | 5,719.7 | 634.8 | 3.3785 | 5.6308 | 7,532.7 | 3,086.7 | 4.1293 | 6.3816 | 10,914.1 | 5,205.3 | 5.6308 | 7.1324 | 11,552.3 | 6,876.1 | 6.3816 | 7.8832 | 19,125.6 | 22,549.5 | 8.634 | 9.3847 | 32,931.3 | 24,182.9 | 10.1355 | 10.1355 | 37,755.6 | 30,868.7 | 14.6402 | 10.8863 | 40,094 | 39,017.3 | 16.1417 | 11.6371 | 45,109.3 | 65,756.3 | 17.6433 | 16.1417 |
2026-02-21T00:50:00Z | DOT-USDT | 1.32985 | 1.32985 | 1.32985 | 1.32985 | 376.15 | 638.2 | 114.1 | 2.6319 | 2.6319 | 1,717.7 | 435.3 | 3.3838 | 4.1358 | 4,612.8 | 2,690.1 | 4.1358 | 8.6476 | 7,046.2 | 3,340.4 | 4.8878 | 10.1515 | 10,633 | 28,230.2 | 6.3917 | 12.4074 | 10,833 | 31,610.8 | 7.1437 | 13.9113 | 14,591 | 32,734.6 | 7.8956 | 15.4153 | 19,099 | 38,439.6 | 10.9035 | 16.1672 | 24,255.8 | 39,060.2 | 12.4074 | 19.9271 | 27,690.8 | 46,578.4 | 13.1594 | 21.431 |
2026-02-21T00:55:00Z | DOT-USDT | 1.329 | 1.329 | 1.329 | 1.329 | 1,292.6 | 2,258.5 | 326.7 | 1.5049 | 1.5049 | 6,416.6 | 435.5 | 2.2573 | 2.2573 | 6,516.8 | 2,692.5 | 3.0098 | 7.5245 | 6,823.4 | 4,822.4 | 3.7622 | 8.2769 | 8,490.3 | 5,022.4 | 5.2671 | 9.7818 | 11,879.6 | 9,832 | 6.0196 | 10.5342 | 15,636.6 | 11,632.9 | 6.772 | 11.2867 | 19,394.6 | 13,715.5 | 9.7818 | 13.544 | 23,912.6 | 13,888.7 | 10.5342 | 15.8014 | 29,760.2 | 21,490.7 | 13.544 | 18.8111 |
2026-02-21T01:00:00Z | DOT-USDT | 1.32925 | 1.32925 | 1.32925 | 1.32925 | 719.2 | 995.9 | 442.5 | 0.3762 | 0.3762 | 3,253.9 | 642.5 | 2.6331 | 4.1377 | 5,368.5 | 3,099.1 | 3.3854 | 4.89 | 5,706.9 | 4,399.5 | 4.1377 | 5.6423 | 9,997.5 | 4,599.5 | 5.6423 | 6.3946 | 10,635.7 | 8,060 | 6.3946 | 7.1469 | 14,024.2 | 13,883.7 | 7.8992 | 8.6515 | 17,778.7 | 23,202.5 | 8.6515 | 9.4038 | 20,221.1 | 25,283.3 | 11.6607 | 12.413 | 24,273.8 | 29,088.6 | 12.413 | 15.4222 |
2026-02-21T01:05:00Z | DOT-USDT | 1.3294 | 1.3294 | 1.3294 | 1.3294 | 741.35 | 1,032.5 | 450.2 | 1.5044 | 1.5044 | 1,293.9 | 650.2 | 3.7611 | 3.0089 | 1,493.9 | 3,106.9 | 4.5133 | 3.7611 | 3,751.5 | 4,436.3 | 5.2655 | 4.5133 | 5,799.5 | 7,464.1 | 6.0178 | 6.0178 | 9,602.2 | 11,459.4 | 6.77 | 6.77 | 9,702.4 | 29,658 | 7.5222 | 7.5222 | 10,340.6 | 41,189.9 | 8.2744 | 8.2744 | 13,729.3 | 43,270.4 | 9.0266 | 9.0266 | 17,483 | 45,810.2 | 9.7788 | 12.0355 |
2026-02-21T01:10:00Z | DOT-USDT | 1.32855 | 1.32855 | 1.32855 | 1.32855 | 1,295.6 | 2,259.3 | 331.9 | 1.8818 | 1.8818 | 5,185.3 | 970.1 | 2.6345 | 5.6453 | 9,206.3 | 3,103.2 | 3.3872 | 6.398 | 12,596.3 | 5,360.8 | 7.9034 | 7.1507 | 14,523.1 | 7,464.4 | 8.6561 | 7.9034 | 15,931.1 | 28,120.5 | 9.4088 | 9.4088 | 17,638.5 | 31,505.9 | 10.1615 | 11.6669 | 21,683.1 | 33,711.7 | 12.4196 | 12.4196 | 24,028.2 | 36,641.5 | 13.1723 | 13.1723 | 40,273.1 | 81,898.3 | 14.6777 | 15.4304 |
2026-02-21T01:15:00Z | DOT-USDT | 1.3286 | 1.3286 | 1.3286 | 1.3286 | 1,290.8 | 2,258.8 | 322.8 | 2.258 | 2.258 | 4,444 | 522.8 | 3.0107 | 3.7634 | 5,435.4 | 1,161 | 3.7634 | 4.516 | 8,026.5 | 2,508 | 4.516 | 5.2687 | 11,416.2 | 5,518.9 | 8.2794 | 6.0214 | 30,090.3 | 7,242 | 9.0321 | 6.774 | 31,789.5 | 9,352.4 | 9.7847 | 7.5267 | 33,518 | 19,200.3 | 11.2901 | 9.0321 | 64,981.2 | 22,585.3 | 12.7954 | 9.7847 | 65,734.9 | 23,831.8 | 14.3008 | 10.5374 |
2026-02-21T01:20:00Z | DOT-USDT | 1.32785 | 1.32785 | 1.32785 | 1.32785 | 1,187.25 | 2,260.4 | 114.1 | 1.8827 | 1.8827 | 4,350.7 | 1,089.9 | 2.6358 | 2.6358 | 4,450.9 | 1,834.8 | 3.3889 | 4.8951 | 9,159.7 | 2,034.8 | 4.142 | 5.6482 | 12,551.6 | 4,293.6 | 5.6482 | 6.4013 | 13,297.5 | 7,453.5 | 6.4013 | 7.1544 | 18,102.4 | 7,653.5 | 8.6606 | 8.6606 | 48,822.5 | 14,013.9 | 9.4137 | 9.4137 | 65,466.6 | 17,779.9 | 10.1668 | 10.9199 | 67,549.2 | 21,169.7 | 10.9199 | 11.673 |
2026-02-21T01:25:00Z | DOT-USDT | 1.32845 | 1.32845 | 1.32845 | 1.32845 | 390.9 | 428.2 | 353.6 | 2.6346 | 2.6346 | 1,452.6 | 553.6 | 4.1402 | 3.3874 | 3,912.2 | 3,103.1 | 4.8929 | 4.1402 | 5,907.3 | 5,990.2 | 5.6457 | 4.8929 | 6,007.5 | 7,719.5 | 7.9039 | 5.6457 | 8,609.5 | 9,712.2 | 8.6567 | 6.3984 | 12,000.5 | 13,098.1 | 9.4095 | 7.1512 | 13,407.2 | 30,812.9 | 10.1622 | 7.9039 | 33,005.4 | 33,276.5 | 10.915 | 9.4095 | 34,732.8 | 35,358.5 | 12.4205 | 10.1622 |
2026-02-21T01:30:00Z | DOT-USDT | 1.32965 | 1.32965 | 1.32965 | 1.32965 | 1,926.4 | 2,330.7 | 1,522.1 | 1.1281 | 1.1281 | 3,927 | 1,613.1 | 1.8802 | 3.3843 | 4,127 | 1,813.1 | 2.6323 | 4.1364 | 4,437.4 | 4,726.9 | 3.3843 | 4.8885 | 4,637.4 | 6,982.5 | 4.8885 | 5.6406 | 7,572.5 | 11,584.5 | 5.6406 | 6.3927 | 12,212.3 | 21,871.6 | 7.1447 | 8.6489 | 15,965.3 | 34,489.7 | 7.8968 | 10.9051 | 29,737.3 | 35,963.3 | 8.6489 | 11.6572 | 32,083.4 | 43,473.7 | 10.153 | 13.9134 |
2026-02-21T01:35:00Z | DOT-USDT | 1.3322 | 1.3322 | 1.3322 | 1.3322 | 1,469.35 | 2,764.4 | 174.3 | 2.2519 | 2.2519 | 3,703.2 | 488 | 3.0026 | 3.7532 | 5,347.9 | 1,719.4 | 3.7532 | 4.5038 | 12,472.6 | 1,919.4 | 4.5038 | 6.0051 | 14,486.8 | 4,446.4 | 5.2545 | 6.7557 | 15,125 | 6,892.3 | 6.7557 | 7.5064 | 16,796.4 | 8,576.2 | 7.5064 | 8.257 | 20,669.4 | 9,337.6 | 8.257 | 9.0077 | 26,505.3 | 9,975.8 | 9.7583 | 9.7583 | 27,256.8 | 17,486.2 | 12.7608 | 10.5089 |
2026-02-21T01:40:00Z | DOT-USDT | 1.33135 | 1.33135 | 1.33135 | 1.33135 | 640.95 | 852.9 | 429 | 1.8778 | 1.8778 | 1,363.9 | 1,633.1 | 2.6289 | 3.38 | 7,199.8 | 1,833.1 | 3.38 | 5.6334 | 9,148.2 | 3,984.6 | 4.1311 | 6.3845 | 10,186.1 | 7,186 | 4.8823 | 7.1356 | 31,068.9 | 9,524.3 | 5.6334 | 7.8867 | 32,409.8 | 10,222.7 | 6.3845 | 8.6378 | 34,741 | 11,878.8 | 7.8867 | 9.389 | 35,504.5 | 15,255.6 | 8.6378 | 12.3934 | 37,349.7 | 17,783.6 | 9.389 | 13.1446 |
2026-02-21T01:45:00Z | DOT-USDT | 1.33215 | 1.33215 | 1.33215 | 1.33215 | 1,183.4 | 2,252.7 | 114.1 | 1.8767 | 1.8767 | 4,301.8 | 161.4 | 2.6273 | 2.6273 | 4,613.6 | 698.7 | 3.378 | 3.378 | 5,327.8 | 1,876.4 | 4.1287 | 4.1287 | 9,280.7 | 2,076.4 | 4.8793 | 4.8793 | 15,753.8 | 4,327.7 | 5.63 | 5.63 | 17,473.7 | 6,705.7 | 7.1313 | 6.3807 | 23,994.8 | 6,781.7 | 9.3833 | 7.1313 | 24,746.2 | 10,076 | 10.8847 | 7.882 | 31,327.1 | 12,526.8 | 11.6353 | 9.3833 |
2026-02-21T01:50:00Z | DOT-USDT | 1.3313 | 1.3313 | 1.3313 | 1.3313 | 327.3 | 220.6 | 434 | 2.2534 | 2.2534 | 2,674.4 | 634 | 3.0046 | 3.7557 | 4,928.4 | 1,813.1 | 3.7557 | 4.5069 | 8,310.5 | 2,013.1 | 4.5069 | 6.7603 | 11,208.8 | 6,123 | 5.258 | 7.5115 | 11,947.2 | 8,795.8 | 6.0092 | 8.2626 | 15,696.3 | 16,944.4 | 6.7603 | 9.0137 | 18,121.9 | 19,349 | 8.2626 | 10.516 | 19,225.9 | 20,387.5 | 10.516 | 12.0183 | 46,782.5 | 23,764.8 | 11.2672 | 13.5206 |
2026-02-21T01:55:00Z | DOT-USDT | 1.33225 | 1.33225 | 1.33225 | 1.33225 | 239.25 | 443.4 | 35.1 | 2.6271 | 2.6271 | 643.4 | 574.2 | 4.1284 | 3.3777 | 3,534.3 | 1,800 | 4.879 | 4.1284 | 4,766.3 | 2,000 | 5.6296 | 6.3802 | 6,158.6 | 2,091 | 6.3802 | 7.1308 | 9,538.9 | 2,291 | 7.1308 | 7.8814 | 11,643 | 4,542.6 | 7.8814 | 8.632 | 15,390.8 | 9,706.1 | 8.632 | 9.3826 | 19,150.8 | 13,081.8 | 10.1332 | 10.8838 | 21,343.4 | 14,253.5 | 10.8838 | 11.6345 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.