timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T02:00:00Z | DOT-USDT | 1.3325 | 1.3325 | 1.3325 | 1.3325 | 558.25 | 1,095.5 | 21 | 1.5009 | 1.5009 | 1,431.8 | 358.8 | 3.0019 | 2.2514 | 1,631.8 | 2,901.3 | 3.7523 | 3.0019 | 4,084.8 | 4,579.4 | 4.5028 | 3.7523 | 6,177.9 | 7,552.8 | 5.2533 | 4.5028 | 8,179.8 | 9,611.2 | 6.0038 | 5.2533 | 8,480 | 12,987 | 7.5047 | 6.7542 | 9,118.2 | 13,625.2 | 8.2552 | 7.5047 | 17,132.6 | 17,991.6 | 9.0056 | 9.0056 | 19,304.3 | 26,737.2 | 9.7561 | 12.758 |
2026-02-21T02:05:00Z | DOT-USDT | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 883.65 | 1,445.4 | 321.9 | 2.2479 | 2.2479 | 1,645.4 | 330.2 | 5.245 | 2.9972 | 3,894.2 | 2,868.8 | 5.9943 | 3.7464 | 32,070.5 | 4,068.5 | 6.7436 | 4.4957 | 32,170.7 | 6,491 | 8.2422 | 5.9943 | 35,545.4 | 7,129.2 | 8.9915 | 6.7436 | 36,183.6 | 9,549.5 | 9.7407 | 8.2422 | 37,685.8 | 12,919.7 | 10.49 | 8.9915 | 40,686.3 | 15,805.1 | 11.2393 | 9.7407 | 76,138 | 17,105.7 | 13.4872 | 12.7379 |
2026-02-21T02:10:00Z | DOT-USDT | 1.3345 | 1.3345 | 1.3345 | 1.3345 | 654.8 | 1,000.8 | 308.8 | 2.248 | 2.248 | 3,249.7 | 479.9 | 5.2454 | 2.9974 | 27,188 | 2,736 | 5.9948 | 3.7467 | 28,860 | 3,939.4 | 7.4934 | 4.4961 | 32,235.2 | 4,230.4 | 8.2428 | 5.9948 | 32,873.4 | 5,170.2 | 8.9921 | 6.7441 | 35,080.9 | 9,514.2 | 10.4908 | 7.4934 | 41,946.5 | 12,884.3 | 11.9895 | 8.2428 | 74,724.7 | 15,298.7 | 12.7389 | 8.9921 | 75,957.3 | 16,768.7 | 14.2375 | 11.9895 |
2026-02-21T02:15:00Z | DOT-USDT | 1.3348 | 1.3348 | 1.3348 | 1.3348 | 1,389.4 | 2,770.5 | 8.3 | 1.4984 | 1.4984 | 5,611.6 | 345.1 | 2.2475 | 3.7459 | 7,713.9 | 2,286.9 | 4.4951 | 4.4951 | 11,187.6 | 6,699.6 | 5.2442 | 5.2442 | 28,535.9 | 6,790.6 | 5.9934 | 6.7426 | 31,863.4 | 9,037.7 | 6.7426 | 8.2409 | 35,602.5 | 11,417.1 | 8.2409 | 8.9901 | 36,349.1 | 12,887.1 | 8.9901 | 9.7393 | 36,987.3 | 14,836.1 | 11.2376 | 10.4885 | 44,813.9 | 18,205 | 13.4852 | 11.9868 |
2026-02-21T02:20:00Z | DOT-USDT | 1.33625 | 1.33625 | 1.33625 | 1.33625 | 787.5 | 1,132.8 | 442.2 | 1.1225 | 1.1225 | 3,379.2 | 642.2 | 3.3676 | 4.8644 | 7,289.5 | 2,887.2 | 4.116 | 5.6127 | 7,620.9 | 4,927.8 | 4.8644 | 6.3611 | 9,926.2 | 8,601.7 | 5.6127 | 7.8578 | 10,026.4 | 9,346.1 | 6.3611 | 8.6062 | 10,664.6 | 13,349.7 | 7.1094 | 9.3545 | 14,035.5 | 26,746.6 | 7.8578 | 10.1029 | 17,781.5 | 29,123.9 | 9.3545 | 10.8513 | 19,852.7 | 36,634.3 | 10.1029 | 11.5996 |
2026-02-21T02:25:00Z | DOT-USDT | 1.33765 | 1.33765 | 1.33765 | 1.33765 | 1,122 | 534.4 | 1,709.6 | 2.6165 | 2.6165 | 2,978.3 | 1,909.6 | 3.3641 | 4.1117 | 4,129 | 4,443 | 4.1117 | 4.8593 | 7,696 | 7,093.4 | 7.102 | 5.6068 | 25,068 | 7,731.6 | 7.8496 | 6.3544 | 29,454.4 | 10,034 | 8.5972 | 7.102 | 32,220.3 | 13,396.7 | 9.3447 | 10.0923 | 32,858.5 | 14,862.4 | 10.0923 | 10.8399 | 33,618.3 | 17,858.1 | 10.8399 | 11.5875 | 35,770.8 | 38,318 | 13.8302 | 12.3351 |
2026-02-21T02:30:00Z | DOT-USDT | 1.3423 | 1.3423 | 1.3423 | 1.3423 | 1,335.35 | 2,249.3 | 421.4 | 1.49 | 1.49 | 6,135.6 | 621.4 | 2.235 | 4.4699 | 7,139 | 1,849.6 | 2.98 | 5.2149 | 11,175.3 | 2,049.6 | 3.7249 | 6.7049 | 14,529.8 | 2,887.8 | 5.9599 | 7.4499 | 15,168 | 5,321.8 | 6.7049 | 8.1949 | 17,476.7 | 7,318 | 7.4499 | 8.9399 | 19,224.2 | 12,015.9 | 8.1949 | 9.6849 | 20,471.7 | 21,019 | 8.9399 | 10.4299 | 21,216.8 | 24,368.8 | 9.6849 | 11.9198 |
2026-02-21T02:35:00Z | DOT-USDT | 1.3406 | 1.3406 | 1.3406 | 1.3406 | 866.1 | 521.1 | 1,211.1 | 2.2378 | 2.2378 | 2,760 | 1,531.7 | 2.9837 | 2.9837 | 4,679.4 | 1,731.7 | 3.7297 | 5.2215 | 10,961.3 | 2,774.7 | 5.2215 | 5.9675 | 14,681.6 | 7,567.2 | 5.9675 | 6.7134 | 16,093.9 | 9,936.9 | 7.4593 | 7.4593 | 20,529.7 | 11,574.4 | 8.2053 | 9.6972 | 22,191.3 | 14,928.5 | 8.9512 | 10.4431 | 22,829.5 | 27,249.5 | 9.6972 | 11.189 | 58,166.3 | 29,689.9 | 10.4431 | 12.6809 |
2026-02-21T02:40:00Z | DOT-USDT | 1.3421 | 1.3421 | 1.3421 | 1.3421 | 989.05 | 488 | 1,490.1 | 2.2353 | 2.2353 | 6,398.5 | 2,131 | 7.451 | 4.4706 | 9,380 | 3,275.4 | 8.1961 | 5.9608 | 11,873.3 | 5,509.8 | 8.9412 | 6.7059 | 12,460.7 | 6,780.7 | 9.6863 | 7.451 | 16,181.3 | 9,314.1 | 10.4314 | 9.6863 | 21,404.6 | 9,952.3 | 11.9216 | 10.4314 | 25,085.8 | 13,302.4 | 12.6667 | 11.1765 | 25,724 | 20,918.2 | 13.4118 | 11.9216 | 28,664.5 | 21,776.9 | 14.1569 | 14.1569 |
2026-02-21T02:45:00Z | DOT-USDT | 1.34025 | 1.34025 | 1.34025 | 1.34025 | 1,169.75 | 1,703.4 | 636.1 | 1.1192 | 1.1192 | 3,901.6 | 953.5 | 1.8653 | 3.3576 | 8,657 | 2,798.3 | 3.3576 | 4.1037 | 9,842.3 | 4,018.7 | 4.1037 | 4.8498 | 13,565.3 | 4,218.7 | 5.596 | 5.596 | 14,203.5 | 5,395.3 | 7.0882 | 6.3421 | 16,280.1 | 6,139.5 | 8.5805 | 7.8344 | 18,022.7 | 9,015.2 | 9.3266 | 9.3266 | 19,735.5 | 12,329.4 | 10.0727 | 10.0727 | 38,021 | 22,823.9 | 10.8189 | 10.8189 |
2026-02-21T02:50:00Z | DOT-USDT | 1.34035 | 1.34035 | 1.34035 | 1.34035 | 227.8 | 114.1 | 341.5 | 1.8652 | 1.8652 | 2,573.9 | 541.5 | 2.6113 | 3.3573 | 4,577.7 | 1,630.3 | 3.3573 | 4.1034 | 6,143.9 | 1,830.3 | 4.1034 | 5.5956 | 6,715.7 | 3,537.4 | 4.8495 | 6.3416 | 10,670.9 | 5,975.1 | 5.5956 | 7.0877 | 18,077.3 | 16,040.5 | 6.3416 | 7.8338 | 33,869.5 | 16,678.7 | 7.0877 | 8.5798 | 34,507.7 | 17,929.4 | 7.8338 | 9.3259 | 36,312.9 | 19,037.5 | 9.3259 | 10.072 |
2026-02-21T02:55:00Z | DOT-USDT | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 2,011.65 | 2,527.8 | 1,495.5 | 2.238 | 2.238 | 6,249.5 | 1,695.5 | 2.984 | 5.9679 | 8,311.4 | 4,132.7 | 3.73 | 6.7139 | 11,670.4 | 7,204 | 6.7139 | 7.4599 | 16,402.9 | 9,263.3 | 7.4599 | 8.9519 | 17,041.1 | 14,681.5 | 8.9519 | 11.9358 | 19,102.2 | 19,874.5 | 10.4439 | 12.6818 | 22,652 | 20,519.8 | 11.9358 | 13.4278 | 24,882.9 | 22,773.7 | 12.6818 | 14.1738 | 32,333.1 | 24,067.2 | 13.4278 | 20.1417 |
2026-02-21T03:00:00Z | DOT-USDT | 1.33445 | 1.33445 | 1.33445 | 1.33445 | 783.1 | 1,124.2 | 442 | 1.1241 | 1.1241 | 1,280.3 | 533 | 3.3722 | 4.1215 | 1,480.3 | 733 | 5.6203 | 7.8684 | 7,467.5 | 1,852.4 | 6.3697 | 8.6178 | 9,555.9 | 10,243.2 | 7.119 | 9.3672 | 12,931.3 | 12,328 | 8.6178 | 10.1165 | 17,075.2 | 15,047.2 | 9.3672 | 10.8659 | 21,578.7 | 26,303.6 | 13.8634 | 12.3646 | 41,528 | 27,953.2 | 14.6128 | 13.114 | 43,608.9 | 32,969.7 | 16.1115 | 13.8634 |
2026-02-21T03:05:00Z | DOT-USDT | 1.33525 | 1.33525 | 1.33525 | 1.33525 | 800.5 | 1,158.1 | 442.9 | 0.3745 | 0.3745 | 1,228.1 | 642.9 | 2.6212 | 7.8637 | 4,230 | 12,697.8 | 4.868 | 8.6126 | 6,429.9 | 15,582.4 | 5.6169 | 9.3615 | 8,400 | 19,598.5 | 6.3658 | 10.1105 | 11,772.5 | 24,394.1 | 7.1148 | 10.8594 | 15,508.8 | 29,720.9 | 7.8637 | 13.8551 | 16,238.3 | 37,231.3 | 9.3615 | 15.3529 | 34,531.3 | 38,463.3 | 10.8594 | 16.1019 | 38,442.6 | 39,094.5 | 13.1062 | 16.8508 |
2026-02-21T03:10:00Z | DOT-USDT | 1.3363 | 1.3363 | 1.3363 | 1.3363 | 705.9 | 1,083.5 | 328.3 | 0.7483 | 0.7483 | 3,329 | 528.3 | 1.4967 | 5.2383 | 5,336.4 | 2,052.7 | 2.245 | 5.9867 | 9,084.9 | 4,496.9 | 3.7417 | 6.735 | 9,923.5 | 6,530.8 | 4.49 | 7.4833 | 13,526.7 | 11,773.3 | 5.2383 | 8.98 | 31,260 | 11,873.5 | 5.9867 | 9.7284 | 35,631.9 | 14,213.5 | 7.4833 | 10.4767 | 37,355.9 | 18,331.3 | 8.2317 | 11.225 | 38,105.5 | 29,337.4 | 9.7284 | 11.9734 |
2026-02-21T03:15:00Z | DOT-USDT | 1.33685 | 1.33685 | 1.33685 | 1.33685 | 1,165.8 | 1,734.9 | 596.7 | 2.6181 | 2.6181 | 2,788.5 | 3,478.9 | 3.3661 | 3.3661 | 5,033.7 | 4,687.2 | 4.1141 | 4.1141 | 21,704.9 | 5,422.2 | 4.8622 | 5.6102 | 23,047.6 | 6,364.8 | 5.6102 | 6.3582 | 25,260 | 6,455.8 | 7.8543 | 7.1063 | 30,319.1 | 8,698.5 | 8.6023 | 7.8543 | 32,365.3 | 14,473.9 | 9.3503 | 8.6023 | 33,096.4 | 18,208.9 | 10.8464 | 10.0984 | 33,734.6 | 19,871.2 | 11.5944 | 10.8464 |
2026-02-21T03:20:00Z | DOT-USDT | 1.33875 | 1.33875 | 1.33875 | 1.33875 | 1,165 | 2,019.4 | 310.6 | 1.1204 | 1.1204 | 2,283.1 | 401.6 | 3.3613 | 1.8674 | 2,483.1 | 1,662.4 | 4.1083 | 2.6144 | 3,539.8 | 1,862.4 | 4.8553 | 4.1083 | 5,781.9 | 2,700.6 | 5.6022 | 4.8553 | 9,508.6 | 2,800.8 | 6.3492 | 5.6022 | 11,486.6 | 3,000.8 | 7.8431 | 6.3492 | 14,851.8 | 9,572.1 | 8.5901 | 7.0962 | 17,024.1 | 12,310.9 | 9.3371 | 7.8431 | 17,124.3 | 15,670.9 | 10.084 | 9.3371 |
2026-02-21T03:25:00Z | DOT-USDT | 1.33855 | 1.33855 | 1.33855 | 1.33855 | 178.6 | 243.1 | 114.1 | 1.8677 | 1.8677 | 2,485.2 | 424.4 | 2.6148 | 2.6148 | 5,436.3 | 1,576.5 | 3.3618 | 3.3618 | 6,498.6 | 1,776.5 | 4.1089 | 4.856 | 9,863.6 | 4,017.3 | 6.3502 | 5.6031 | 12,155.8 | 6,063.7 | 7.0972 | 6.3502 | 13,753.8 | 7,441.7 | 8.5914 | 7.0972 | 14,392 | 9,850.2 | 9.3385 | 8.5914 | 15,143.3 | 13,210 | 10.0855 | 11.5797 | 18,020.1 | 14,899.5 | 12.3268 | 12.3268 |
2026-02-21T03:30:00Z | DOT-USDT | 1.33965 | 1.33965 | 1.33965 | 1.33965 | 952.75 | 427 | 1,478.5 | 2.6126 | 2.6126 | 627 | 1,769.5 | 3.3591 | 4.1055 | 2,868 | 2,407.7 | 4.1055 | 4.852 | 3,068 | 2,607.7 | 4.852 | 5.5985 | 9,101.5 | 4,846.6 | 5.5985 | 6.3449 | 10,347.9 | 6,949.2 | 6.3449 | 7.0914 | 14,071.8 | 11,866.3 | 7.0914 | 8.5843 | 16,120.2 | 11,874.6 | 7.8379 | 10.0773 | 17,136.7 | 15,606.6 | 8.5843 | 10.8237 | 20,821.8 | 18,963.5 | 9.3308 | 11.5702 |
2026-02-21T03:35:00Z | DOT-USDT | 1.33875 | 1.33875 | 1.33875 | 1.33875 | 670 | 12.5 | 1,327.5 | 1.8674 | 1.8674 | 595.3 | 1,650.4 | 2.6144 | 2.6144 | 714.7 | 1,850.4 | 3.3613 | 4.1083 | 2,910 | 3,448.6 | 4.8553 | 4.8553 | 5,151.9 | 5,889.3 | 5.6022 | 5.6022 | 8,007.5 | 10,244.6 | 6.3492 | 6.3492 | 11,371.8 | 12,345.8 | 7.8431 | 7.0962 | 13,070.2 | 15,705.4 | 8.5901 | 8.5901 | 13,801.1 | 15,717.5 | 10.084 | 9.3371 | 14,439.3 | 20,914 | 10.831 | 10.084 |
2026-02-21T03:40:00Z | DOT-USDT | 1.3335 | 1.3335 | 1.3335 | 1.3335 | 226.3 | 338.5 | 114.1 | 2.2497 | 2.2497 | 2,589 | 421.8 | 2.9996 | 2.9996 | 4,316.3 | 2,389.4 | 3.7495 | 4.4994 | 5,641.3 | 6,341 | 5.2493 | 5.9993 | 7,688.2 | 18,238.8 | 5.9993 | 6.7492 | 11,166.3 | 19,103.3 | 6.7492 | 7.4991 | 14,917.3 | 27,994.7 | 8.9989 | 8.249 | 15,555.5 | 31,367.2 | 9.7488 | 11.2486 | 18,398.5 | 32,550.4 | 10.4987 | 11.9985 | 20,093.2 | 34,425.1 | 14.2482 | 15.748 |
2026-02-21T03:45:00Z | DOT-USDT | 1.3362 | 1.3362 | 1.3362 | 1.3362 | 215.4 | 316.7 | 114.1 | 2.9936 | 2.9936 | 1,355.2 | 1,224.8 | 3.742 | 5.2387 | 1,993.4 | 1,543.4 | 5.2387 | 5.9871 | 2,293.6 | 15,260.8 | 5.9871 | 7.4839 | 9,965.1 | 18,266.2 | 6.7355 | 8.9807 | 11,760.7 | 26,414.8 | 7.4839 | 9.7291 | 14,094.7 | 28,756.3 | 8.9807 | 10.4775 | 17,840.7 | 29,718 | 9.7291 | 11.9743 | 41,604.9 | 34,211.2 | 11.2259 | 13.471 | 45,311.5 | 35,382 | 11.9743 | 16.4646 |
2026-02-21T03:50:00Z | DOT-USDT | 1.33765 | 1.33765 | 1.33765 | 1.33765 | 1,684.05 | 2,243.8 | 1,124.3 | 1.8689 | 1.8689 | 4,576.8 | 1,434.4 | 2.6165 | 3.3641 | 8,307.9 | 1,634.4 | 4.8593 | 4.1117 | 10,323.7 | 2,363.6 | 5.6068 | 4.8593 | 13,690.4 | 2,563.6 | 6.3544 | 5.6068 | 14,746.6 | 5,740.3 | 7.102 | 6.3544 | 20,099.7 | 10,107.7 | 8.5972 | 7.102 | 37,761 | 19,438.4 | 9.3447 | 8.5972 | 38,399.2 | 22,800.1 | 10.0923 | 10.0923 | 40,465 | 26,879.8 | 10.8399 | 10.8399 |
2026-02-21T03:55:00Z | DOT-USDT | 1.3391 | 1.3391 | 1.3391 | 1.3391 | 1,333.4 | 2,241.4 | 425.4 | 2.2403 | 2.2403 | 6,237.7 | 625.4 | 2.9871 | 4.4806 | 8,306.2 | 1,786.7 | 3.7339 | 5.2274 | 11,769.6 | 1,986.7 | 5.9742 | 5.9742 | 15,496.6 | 2,198.8 | 6.7209 | 6.7209 | 21,375.6 | 4,438.9 | 9.708 | 7.4677 | 23,441.9 | 6,557.4 | 12.6951 | 8.2145 | 25,768.8 | 7,195.6 | 14.1886 | 10.4548 | 27,950.1 | 9,600.1 | 15.6822 | 11.2016 | 39,175.1 | 12,958.3 | 17.1757 | 12.6951 |
2026-02-21T04:00:00Z | DOT-USDT | 1.33755 | 1.33755 | 1.33755 | 1.33755 | 1,489.4 | 429.4 | 2,549.4 | 1.8691 | 1.8691 | 3,844.4 | 6,127.1 | 4.8596 | 2.6167 | 5,846.1 | 7,072.2 | 5.6073 | 3.3644 | 11,832.8 | 7,272.2 | 8.5978 | 4.112 | 15,839.3 | 9,271.9 | 9.3454 | 4.8596 | 17,846.9 | 10,037.6 | 10.0931 | 5.6073 | 19,549.5 | 14,039.1 | 10.8407 | 6.3549 | 21,815.2 | 18,142.6 | 11.5884 | 7.1025 | 26,529 | 21,676.5 | 14.5789 | 10.8407 | 27,168.3 | 25,405.8 | 18.3171 | 13.8313 |
2026-02-21T04:05:00Z | DOT-USDT | 1.33775 | 1.33775 | 1.33775 | 1.33775 | 2,119.65 | 2,557.4 | 1,681.9 | 2.6163 | 2.6163 | 6,616.4 | 2,796.8 | 3.3639 | 3.3639 | 7,773.7 | 5,520.4 | 4.1114 | 4.8589 | 11,140.2 | 16,122.8 | 7.1015 | 5.6064 | 15,075.4 | 18,175.5 | 7.849 | 7.1015 | 17,347.8 | 20,460.6 | 8.5965 | 7.849 | 21,037.5 | 20,470.9 | 10.0916 | 11.5866 | 21,675.7 | 23,833.2 | 10.8391 | 12.3341 | 22,429.1 | 26,217.7 | 11.5866 | 13.0817 | 38,753.3 | 28,284.7 | 13.0817 | 13.8292 |
2026-02-21T04:10:00Z | DOT-USDT | 1.33745 | 1.33745 | 1.33745 | 1.33745 | 770.6 | 1,100.7 | 440.5 | 1.8692 | 1.8692 | 3,651.7 | 640.5 | 4.1123 | 4.86 | 9,076.1 | 4,124.2 | 4.86 | 5.6077 | 12,808.6 | 6,179 | 5.6077 | 6.3554 | 15,041.6 | 7,893.7 | 6.3554 | 7.1031 | 26,903 | 9,281.6 | 7.8508 | 7.8508 | 31,361.9 | 29,159.5 | 8.5985 | 8.5985 | 32,738.5 | 35,052.3 | 9.3461 | 10.0938 | 36,481.5 | 43,672.8 | 10.8415 | 10.8415 | 37,230.8 | 45,140 | 11.5892 | 11.5892 |
2026-02-21T04:15:00Z | DOT-USDT | 1.33865 | 1.33865 | 1.33865 | 1.33865 | 852.2 | 18.9 | 1,685.5 | 2.6146 | 2.6146 | 332 | 1,885.5 | 3.3616 | 3.3616 | 2,574.1 | 2,085.5 | 4.1086 | 4.8556 | 5,719.3 | 4,617.3 | 4.8556 | 5.6027 | 9,083.9 | 7,323.4 | 5.6027 | 6.3497 | 12,810.9 | 10,476.6 | 6.3497 | 7.8437 | 14,505.4 | 13,836.5 | 7.8437 | 9.3378 | 16,715.4 | 13,848.6 | 9.3378 | 10.0848 | 21,040.9 | 40,772.8 | 10.0848 | 10.8318 | 21,782.8 | 42,468.7 | 10.8318 | 11.5788 |
2026-02-21T04:20:00Z | DOT-USDT | 1.33895 | 1.33895 | 1.33895 | 1.33895 | 1,172.5 | 2,230.9 | 114.1 | 1.1203 | 1.1203 | 3,340.9 | 450.3 | 1.8671 | 1.8671 | 3,660.4 | 1,669 | 2.614 | 6.3483 | 4,298.6 | 1,681.1 | 3.3608 | 7.842 | 4,498.6 | 3,920.2 | 4.1077 | 10.0825 | 10,304.4 | 20,016.6 | 4.8546 | 10.8294 | 14,031.7 | 26,448.2 | 5.6014 | 11.5762 | 16,288.5 | 27,646.6 | 6.3483 | 12.3231 | 20,026.5 | 27,654.9 | 8.5888 | 15.3105 | 21,680 | 29,962.7 | 10.0825 | 16.8042 |
2026-02-21T04:25:00Z | DOT-USDT | 1.33975 | 1.33975 | 1.33975 | 1.33975 | 1,973.65 | 2,573.5 | 1,373.8 | 1.866 | 1.866 | 4,893 | 1,688 | 2.6124 | 2.6124 | 6,970.6 | 1,888 | 5.5981 | 3.3588 | 8,057.6 | 4,182.3 | 6.3445 | 4.1052 | 15,143.9 | 6,621.2 | 7.0909 | 4.8517 | 16,854.9 | 8,018.8 | 7.8373 | 5.5981 | 35,435 | 12,028.7 | 8.5837 | 6.3445 | 39,119.4 | 24,875.3 | 9.3301 | 7.0909 | 39,850.7 | 29,419.4 | 10.0765 | 9.3301 | 44,358.3 | 34,621.7 | 10.8229 | 10.0765 |
2026-02-21T04:30:00Z | DOT-USDT | 1.3387 | 1.3387 | 1.3387 | 1.3387 | 76 | 100.3 | 51.7 | 1.494 | 1.494 | 409.2 | 1,208.1 | 2.241 | 2.241 | 2,651.1 | 1,519.2 | 3.735 | 2.988 | 5,075.5 | 1,619.4 | 4.482 | 5.229 | 8,439.8 | 3,859.8 | 5.229 | 5.9759 | 13,226 | 6,938 | 5.9759 | 6.7229 | 19,551.5 | 10,854.3 | 7.4699 | 7.4699 | 21,616.2 | 19,818.1 | 8.2169 | 8.2169 | 23,017.7 | 20,018.1 | 9.7109 | 8.9639 | 25,186.5 | 22,777.6 | 11.2049 | 9.7109 |
2026-02-21T04:35:00Z | DOT-USDT | 1.33795 | 1.33795 | 1.33795 | 1.33795 | 92 | 69.9 | 114.1 | 1.8685 | 1.8685 | 98.3 | 1,601.3 | 7.1004 | 2.6159 | 6,783.6 | 2,239.5 | 8.5952 | 3.3634 | 39,423.7 | 4,681.9 | 9.3427 | 4.1108 | 40,963 | 6,748.9 | 11.5849 | 4.8582 | 43,213.1 | 8,568.9 | 14.5745 | 5.6056 | 49,300.7 | 15,666.1 | 16.8168 | 8.5952 | 50,049.4 | 18,161.3 | 17.5642 | 9.3427 | 57,516.3 | 29,443.7 | 19.8064 | 13.0797 | 64,093.7 | 29,543.9 | 20.5538 | 13.8271 |
2026-02-21T04:40:00Z | DOT-USDT | 1.33885 | 1.33885 | 1.33885 | 1.33885 | 1,945.25 | 2,654 | 1,236.5 | 1.1204 | 1.1204 | 4,995.8 | 1,553 | 3.3611 | 2.6142 | 7,108.9 | 1,753 | 4.108 | 3.3611 | 10,836.1 | 2,391.2 | 5.6018 | 4.108 | 12,421.9 | 2,591.2 | 6.3487 | 4.8549 | 15,786 | 5,031.4 | 7.0956 | 5.6018 | 16,912.2 | 10,209.7 | 7.8426 | 6.3487 | 17,648.2 | 13,568.8 | 10.0833 | 9.3364 | 18,286.4 | 15,286.8 | 11.5771 | 10.0833 | 22,584.7 | 29,019.1 | 12.324 | 11.5771 |
2026-02-21T04:45:00Z | DOT-USDT | 1.3406 | 1.3406 | 1.3406 | 1.3406 | 1,123.95 | 327.8 | 1,920.1 | 2.2378 | 2.2378 | 2,566.7 | 1,928.4 | 4.4756 | 2.9837 | 4,595.2 | 2,128.4 | 5.2215 | 3.7297 | 7,955 | 4,154.9 | 5.9675 | 4.4756 | 9,058.3 | 6,392.5 | 6.7134 | 5.9675 | 30,338.2 | 7,764.1 | 8.2053 | 6.7134 | 30,438.4 | 23,623.8 | 8.9512 | 7.4593 | 35,231.6 | 62,828.4 | 9.6972 | 9.6972 | 38,301.6 | 64,291.5 | 10.4431 | 10.4431 | 44,308.4 | 66,677.5 | 11.935 | 13.4268 |
2026-02-21T04:50:00Z | DOT-USDT | 1.3414 | 1.3414 | 1.3414 | 1.3414 | 1,496.95 | 2,558.5 | 435.4 | 2.2365 | 2.2365 | 5,217.8 | 1,679.4 | 2.982 | 3.7274 | 8,898 | 1,879.4 | 4.4729 | 5.9639 | 13,304.9 | 4,115.5 | 5.9639 | 6.7094 | 18,827.3 | 6,733.7 | 7.4549 | 7.4549 | 21,450.1 | 7,371.9 | 8.2004 | 8.2004 | 22,188.7 | 19,267.2 | 10.4369 | 8.9459 | 24,414.5 | 24,681.4 | 11.1823 | 12.6733 | 26,738.3 | 26,143.4 | 11.9278 | 13.4188 | 29,546.1 | 26,788.6 | 13.4188 | 14.1643 |
2026-02-21T04:55:00Z | DOT-USDT | 1.34545 | 1.34545 | 1.34545 | 1.34545 | 240.05 | 85.5 | 394.6 | 2.6014 | 2.6014 | 2,642.3 | 594.6 | 4.0879 | 3.3446 | 5,361.4 | 1,870.6 | 4.8311 | 4.0879 | 6,483.2 | 2,070.6 | 5.5743 | 6.3176 | 8,531.9 | 4,500.3 | 6.3176 | 7.0608 | 11,879.5 | 7,084.2 | 7.0608 | 7.8041 | 16,226.4 | 9,547.7 | 7.8041 | 9.2906 | 18,372.4 | 13,133 | 10.7771 | 10.0338 | 20,687.8 | 13,207.3 | 11.5203 | 10.7771 | 22,742.8 | 20,717.7 | 14.4933 | 11.5203 |
2026-02-21T05:00:00Z | DOT-USDT | 1.35 | 1.35 | 1.35 | 1.35 | 642.9 | 114.1 | 1,171.7 | 1.4815 | 1.4815 | 2,646.1 | 1,796.5 | 2.2222 | 2.963 | 5,216.8 | 2,743.1 | 2.963 | 3.7037 | 5,286.8 | 3,381.3 | 3.7037 | 4.4444 | 8,423.9 | 5,603.4 | 5.9259 | 5.1852 | 12,119.8 | 12,630.6 | 6.6667 | 5.9259 | 15,456.2 | 12,638.8 | 9.6296 | 6.6667 | 17,637.4 | 14,092 | 10.3704 | 8.1481 | 22,027.3 | 17,423.8 | 11.1111 | 10.3704 | 23,732.5 | 29,192.2 | 12.5926 | 11.1111 |
2026-02-21T05:05:00Z | DOT-USDT | 1.3499 | 1.3499 | 1.3499 | 1.3499 | 1,213.8 | 2,407.5 | 20.1 | 1.4816 | 1.4816 | 4,975 | 1,208.3 | 2.2224 | 2.2224 | 5,298.6 | 2,152.8 | 2.9632 | 2.9632 | 7,227.6 | 2,243.8 | 3.704 | 3.704 | 8,370.3 | 2,443.8 | 5.9264 | 4.4448 | 11,707 | 5,423.3 | 6.6672 | 5.1856 | 15,402.8 | 6,660.8 | 7.408 | 5.9264 | 33,965.6 | 10,657 | 9.6303 | 6.6672 | 39,567.4 | 12,583.8 | 10.3711 | 7.408 | 43,224.1 | 14,037 | 11.1119 | 8.8895 |
2026-02-21T05:10:00Z | DOT-USDT | 1.3533 | 1.3533 | 1.3533 | 1.3533 | 972.2 | 1,275.2 | 669.2 | 1.4779 | 1.4779 | 3,493.2 | 869.2 | 2.2168 | 4.4336 | 6,048.9 | 3,094 | 2.9557 | 5.1725 | 8,065.9 | 4,338.2 | 5.9115 | 5.9115 | 10,286.5 | 19,299.2 | 7.3893 | 7.3893 | 10,924.7 | 30,860.6 | 8.1283 | 8.8672 | 15,918.8 | 35,980.8 | 8.8672 | 9.6061 | 23,308.6 | 37,196.3 | 9.6061 | 10.3451 | 24,039.8 | 38,068.7 | 10.3451 | 11.084 | 27,012.8 | 40,112.1 | 12.5619 | 11.823 |
2026-02-21T05:15:00Z | DOT-USDT | 1.35545 | 1.35545 | 1.35545 | 1.35545 | 216.3 | 318.5 | 114.1 | 2.5822 | 2.5822 | 2,532.5 | 441.2 | 3.3199 | 3.3199 | 4,456.3 | 641.2 | 4.0577 | 4.0577 | 8,137.6 | 1,904.2 | 4.7955 | 4.7955 | 11,460.1 | 2,104.2 | 6.271 | 5.5332 | 30,781.5 | 4,324.4 | 7.0087 | 6.271 | 32,926.8 | 7,147 | 7.7465 | 7.0087 | 33,662.5 | 10,618.7 | 9.222 | 7.7465 | 37,358.5 | 11,740.4 | 9.9598 | 8.4843 | 39,961.1 | 15,802.8 | 10.6976 | 10.6976 |
2026-02-21T05:20:00Z | DOT-USDT | 1.3546 | 1.3546 | 1.3546 | 1.3546 | 214 | 313.9 | 114.1 | 2.2147 | 2.2147 | 2,514.6 | 1,580.8 | 2.9529 | 2.9529 | 3,653.8 | 3,995.1 | 3.6911 | 5.9058 | 5,570.4 | 7,299 | 5.1676 | 6.644 | 8,895.1 | 11,412.6 | 6.644 | 7.3823 | 9,533.3 | 23,331 | 7.3823 | 8.1205 | 18,644.8 | 26,651 | 8.1205 | 9.5969 | 20,760.7 | 56,455.4 | 8.8587 | 10.3352 | 21,485.3 | 57,903 | 9.5969 | 11.0734 | 27,648.6 | 59,170.2 | 11.0734 | 13.2881 |
2026-02-21T05:25:00Z | DOT-USDT | 1.35875 | 1.35875 | 1.35875 | 1.35875 | 968.6 | 431.8 | 1,505.4 | 2.5759 | 2.5759 | 501.8 | 1,705.4 | 3.3119 | 4.7838 | 1,414.2 | 2,343.6 | 4.0478 | 5.5198 | 3,623.3 | 3,266.3 | 4.7838 | 6.2557 | 8,058.3 | 9,229.1 | 5.5198 | 6.9917 | 11,732.2 | 11,476.9 | 6.2557 | 7.7277 | 15,368.6 | 11,485 | 8.4637 | 10.6716 | 16,006.8 | 14,794.9 | 9.1996 | 12.1435 | 20,216.4 | 26,779 | 9.9356 | 12.8795 | 20,967 | 27,416.3 | 11.4075 | 13.6155 |
2026-02-21T05:30:00Z | DOT-USDT | 1.36055 | 1.36055 | 1.36055 | 1.36055 | 227.85 | 373.3 | 82.4 | 1.8375 | 1.8375 | 2,579.1 | 410 | 2.5725 | 2.5725 | 3,810.4 | 1,555.3 | 3.3075 | 4.0425 | 4,944 | 1,755.3 | 4.0425 | 6.2475 | 12,658.3 | 4,598.1 | 6.2475 | 6.9825 | 14,716.9 | 15,067.3 | 6.9825 | 7.7175 | 15,355.1 | 19,415.6 | 7.7175 | 9.1875 | 15,455.3 | 22,721.1 | 8.4525 | 10.6575 | 17,749.6 | 24,163.1 | 9.1875 | 11.3925 | 21,429.6 | 24,324.7 | 12.1274 | 12.1274 |
2026-02-21T05:35:00Z | DOT-USDT | 1.35965 | 1.35965 | 1.35965 | 1.35965 | 233.1 | 414.9 | 51.3 | 1.8387 | 1.8387 | 614.9 | 1,516.7 | 3.3097 | 3.3097 | 3,022.4 | 3,627.6 | 4.0452 | 5.5161 | 8,679.2 | 13,453.3 | 4.7806 | 6.2516 | 11,901.9 | 14,183.8 | 5.5161 | 6.9871 | 12,002.1 | 16,389.7 | 6.2516 | 7.7226 | 12,640.3 | 18,740.7 | 7.7226 | 8.4581 | 18,667.8 | 22,048.6 | 8.4581 | 10.6645 | 33,997 | 24,719.4 | 9.929 | 11.4 | 35,236.4 | 49,756.2 | 10.6645 | 14.3419 |
2026-02-21T05:40:00Z | DOT-USDT | 1.3616 | 1.3616 | 1.3616 | 1.3616 | 1,321.65 | 2,318.3 | 325 | 2.9377 | 2.9377 | 4,659.7 | 1,499.5 | 3.6722 | 3.6722 | 4,967.2 | 1,861.1 | 4.4066 | 4.4066 | 8,154.9 | 3,995.7 | 5.141 | 5.141 | 11,462.7 | 6,198.7 | 6.6099 | 5.8754 | 18,755.9 | 7,590 | 7.3443 | 6.6099 | 20,510.1 | 9,234.7 | 8.0787 | 7.3443 | 21,871.4 | 18,793.5 | 8.8132 | 8.0787 | 24,112.8 | 21,179.2 | 10.282 | 8.8132 | 25,051.5 | 25,922.8 | 11.0165 | 11.0165 |
2026-02-21T05:45:00Z | DOT-USDT | 1.3593 | 1.3593 | 1.3593 | 1.3593 | 1,330.8 | 2,572.9 | 88.7 | 2.207 | 2.207 | 3,745.6 | 98.3 | 2.9427 | 2.9427 | 5,781.2 | 401.8 | 3.6784 | 3.6784 | 6,419.4 | 601.8 | 5.1497 | 4.414 | 8,616.4 | 2,808.5 | 5.8854 | 5.1497 | 8,716.6 | 3,964.2 | 6.6211 | 5.8854 | 13,290.4 | 7,665.3 | 7.3567 | 6.6211 | 20,382.1 | 8,680.2 | 8.0924 | 7.3567 | 21,104.3 | 12,805 | 10.2994 | 8.0924 | 24,787.3 | 13,443.2 | 11.0351 | 8.8281 |
2026-02-21T05:50:00Z | DOT-USDT | 1.3596 | 1.3596 | 1.3596 | 1.3596 | 1,504.55 | 2,650.3 | 358.8 | 2.942 | 2.942 | 4,806 | 1,521.3 | 3.6776 | 3.6776 | 5,492.8 | 3,727.5 | 4.4131 | 5.1486 | 6,610.9 | 5,979.7 | 5.1486 | 5.8841 | 23,947.9 | 6,727.8 | 6.6196 | 6.6196 | 25,276.7 | 8,760.5 | 7.3551 | 8.0906 | 35,036.1 | 11,122.8 | 8.8261 | 8.8261 | 36,686.4 | 14,430.7 | 9.5616 | 10.2971 | 37,410.3 | 15,067.1 | 10.2971 | 11.0327 | 39,818.8 | 17,100.3 | 11.0327 | 11.7682 |
2026-02-21T05:55:00Z | DOT-USDT | 1.35985 | 1.35985 | 1.35985 | 1.35985 | 660.05 | 114.1 | 1,206 | 1.1031 | 1.1031 | 427.5 | 1,510.2 | 1.8384 | 4.0446 | 527.7 | 1,710.2 | 3.3092 | 6.2507 | 727.7 | 6,957.6 | 4.7799 | 6.9861 | 3,134.9 | 8,862.9 | 5.5153 | 7.7214 | 5,042.9 | 12,170.5 | 6.2507 | 9.9276 | 5,242.9 | 15,850.5 | 6.9861 | 11.3983 | 9,647.6 | 23,360.9 | 7.7214 | 12.1337 | 13,317.6 | 26,516.9 | 8.4568 | 12.8691 | 15,295.3 | 30,186.5 | 9.9276 | 14.3398 |
2026-02-21T06:00:00Z | DOT-USDT | 1.36065 | 1.36065 | 1.36065 | 1.36065 | 359.35 | 421.4 | 297.3 | 2.5723 | 2.5723 | 2,627.3 | 2,204.5 | 3.3072 | 3.3072 | 3,746.4 | 5,690.5 | 4.0422 | 4.0422 | 5,855.5 | 7,384.2 | 6.247 | 4.7771 | 7,606.2 | 16,272.7 | 6.982 | 6.247 | 13,146.6 | 18,674.8 | 8.4518 | 8.4518 | 13,784.8 | 22,654.1 | 9.1868 | 9.1868 | 16,410.6 | 24,687.3 | 10.6567 | 9.9217 | 17,150.8 | 24,848.9 | 12.1266 | 11.3916 | 20,830.8 | 26,058.9 | 12.8615 | 12.8615 |
2026-02-21T06:05:00Z | DOT-USDT | 1.35585 | 1.35585 | 1.35585 | 1.35585 | 1,483.75 | 428.9 | 2,538.6 | 2.5814 | 2.5814 | 2,642.8 | 4,889.7 | 4.0565 | 3.319 | 4,731.7 | 6,887.7 | 4.794 | 7.0067 | 5,848.2 | 10,205 | 5.5316 | 7.7442 | 7,026.3 | 11,901 | 7.0067 | 8.4818 | 10,348.2 | 13,939.8 | 8.4818 | 9.2193 | 22,402 | 17,627.8 | 9.2193 | 11.4319 | 24,670.8 | 18,817.1 | 10.6944 | 12.1695 | 25,965.6 | 22,502.1 | 12.907 | 13.6446 | 28,193.3 | 30,648.6 | 13.6446 | 14.3821 |
2026-02-21T06:10:00Z | DOT-USDT | 1.3558 | 1.3558 | 1.3558 | 1.3558 | 234 | 353.9 | 114.1 | 2.2127 | 2.2127 | 553.9 | 429.6 | 3.6879 | 2.9503 | 2,677.4 | 2,953.3 | 4.4254 | 3.6879 | 5,658.3 | 5,166 | 5.163 | 4.4254 | 6,296.5 | 13,416.7 | 7.3757 | 5.163 | 9,619.4 | 17,044.6 | 8.8509 | 6.6381 | 11,346.6 | 27,800.5 | 9.5884 | 7.3757 | 15,625.9 | 31,118.3 | 10.326 | 8.1133 | 19,741.8 | 32,286.6 | 11.0636 | 8.8509 | 22,151.6 | 33,734.2 | 13.2763 | 11.0636 |
2026-02-21T06:15:00Z | DOT-USDT | 1.35565 | 1.35565 | 1.35565 | 1.35565 | 927.25 | 1,752.8 | 101.7 | 1.1065 | 1.1065 | 2,065.4 | 404.8 | 3.3194 | 1.8441 | 4,279.3 | 495.8 | 4.0571 | 4.7947 | 7,438.8 | 2,926 | 4.7947 | 5.5324 | 7,539 | 5,498.9 | 7.7454 | 6.2701 | 10,861.4 | 7,499.4 | 8.483 | 7.0077 | 19,850.2 | 9,157.9 | 9.2207 | 7.7454 | 20,488.4 | 12,475.9 | 9.9583 | 9.9583 | 38,707.9 | 14,868 | 10.696 | 10.696 | 39,431.9 | 16,954.2 | 12.1713 | 11.4336 |
2026-02-21T06:20:00Z | DOT-USDT | 1.3515 | 1.3515 | 1.3515 | 1.3515 | 396.6 | 378.6 | 414.6 | 2.2198 | 2.2198 | 2,599.2 | 451.3 | 2.9597 | 2.9597 | 4,970.7 | 542.3 | 3.6996 | 3.6996 | 4,978.9 | 742.3 | 4.4395 | 4.4395 | 6,934.7 | 4,663.3 | 5.1794 | 5.1794 | 24,190.2 | 6,817 | 8.1391 | 5.9193 | 28,861.7 | 7,455.2 | 8.879 | 6.6593 | 34,214.1 | 8,180.3 | 10.3589 | 7.3992 | 34,950.5 | 13,328 | 11.0988 | 8.1391 | 35,691.4 | 15,446.7 | 13.3185 | 9.6189 |
2026-02-21T06:25:00Z | DOT-USDT | 1.35365 | 1.35365 | 1.35365 | 1.35365 | 223.85 | 114.1 | 333.6 | 2.5856 | 2.5856 | 431 | 624.6 | 3.3243 | 3.3243 | 1,532.4 | 2,840.5 | 4.8018 | 4.0631 | 5,648.2 | 4,736.6 | 5.5406 | 4.8018 | 7,396.3 | 5,974.8 | 6.2793 | 5.5406 | 12,381.1 | 14,123.4 | 7.7568 | 6.2793 | 13,019.3 | 16,537.8 | 8.4955 | 7.0181 | 13,119.5 | 19,860.6 | 9.973 | 8.4955 | 15,192 | 28,993.5 | 11.4505 | 9.2343 | 15,916.5 | 31,265.9 | 12.1893 | 9.973 |
2026-02-21T06:30:00Z | DOT-USDT | 1.3503 | 1.3503 | 1.3503 | 1.3503 | 1,007.15 | 1,690 | 324.3 | 1.4812 | 1.4812 | 3,912.8 | 2,745.8 | 2.2217 | 6.6652 | 5,053.5 | 4,680.9 | 2.9623 | 7.4058 | 5,386.5 | 5,319.1 | 3.7029 | 8.8869 | 9,043.9 | 8,649.9 | 4.4435 | 10.3681 | 9,682.1 | 9,290.5 | 5.184 | 11.1086 | 9,782.3 | 18,849.4 | 5.9246 | 11.8492 | 13,118.3 | 27,094.2 | 7.4058 | 12.5898 | 15,825.2 | 50,721 | 8.1463 | 13.3304 | 19,532.2 | 53,181.3 | 9.6275 | 14.8115 |
2026-02-21T06:35:00Z | DOT-USDT | 1.35025 | 1.35025 | 1.35025 | 1.35025 | 602.75 | 567.3 | 638.2 | 2.5921 | 2.5921 | 2,598.7 | 995.8 | 3.3327 | 3.3327 | 2,698.9 | 1,791.6 | 6.2951 | 4.8139 | 5,339.6 | 2,533.1 | 7.0357 | 6.2951 | 6,687 | 6,240.1 | 8.5169 | 7.0357 | 9,050.9 | 8,661.3 | 9.2575 | 7.7763 | 11,887.1 | 12,340.2 | 9.9981 | 8.5169 | 17,076.6 | 17,519 | 12.22 | 9.2575 | 19,384.6 | 18,160.3 | 12.9606 | 9.9981 | 20,603 | 25,670.7 | 13.7012 | 10.7388 |
2026-02-21T06:40:00Z | DOT-USDT | 1.34975 | 1.34975 | 1.34975 | 1.34975 | 194.95 | 68.3 | 321.6 | 1.8522 | 1.8522 | 1,671.3 | 412.6 | 2.5931 | 3.334 | 3,895.1 | 612.6 | 3.334 | 4.0748 | 6,277.2 | 1,450.8 | 4.0748 | 4.8157 | 7,348.2 | 3,854.3 | 6.2975 | 5.5566 | 11,045 | 8,337.4 | 7.7792 | 6.2975 | 14,382.2 | 9,571.2 | 8.5201 | 7.7792 | 19,107.4 | 12,903.6 | 9.261 | 8.5201 | 19,745.6 | 35,708.4 | 10.0019 | 9.261 | 21,455.9 | 45,161.6 | 10.7427 | 10.7427 |
2026-02-21T06:45:00Z | DOT-USDT | 1.34915 | 1.34915 | 1.34915 | 1.34915 | 1,983.15 | 3,646.4 | 319.9 | 1.853 | 1.853 | 8,427.3 | 519.9 | 2.5942 | 5.5591 | 8,757.6 | 2,742.8 | 3.3354 | 6.3003 | 8,857.8 | 4,919.5 | 4.0766 | 7.0415 | 10,946 | 5,119.5 | 4.8178 | 7.7827 | 14,922.3 | 6,765.6 | 5.5591 | 8.5239 | 34,892.6 | 8,318.2 | 7.7827 | 10.0063 | 39,339.5 | 13,571.2 | 9.2651 | 10.7475 | 42,355.2 | 14,768 | 10.0063 | 11.4887 | 44,786.5 | 17,459.4 | 10.7475 | 12.9711 |
2026-02-21T06:50:00Z | DOT-USDT | 1.35035 | 1.35035 | 1.35035 | 1.35035 | 1,430.5 | 2,546.5 | 314.5 | 2.5919 | 2.5919 | 4,438.2 | 514.5 | 3.3325 | 4.8136 | 5,527.8 | 2,735.5 | 4.073 | 5.5541 | 7,623.2 | 3,879 | 4.8136 | 6.2947 | 21,419.8 | 6,510 | 6.2947 | 7.0352 | 23,694.5 | 11,523.8 | 7.0352 | 8.5163 | 27,030 | 12,269.3 | 7.7758 | 9.2569 | 28,108.7 | 14,316.7 | 8.5163 | 11.4785 | 34,116.9 | 17,366.3 | 9.2569 | 12.2191 | 34,868.9 | 21,060.5 | 9.9974 | 13.7002 |
2026-02-21T06:55:00Z | DOT-USDT | 1.3515 | 1.3515 | 1.3515 | 1.3515 | 1,448.7 | 2,573.1 | 324.3 | 2.2198 | 2.2198 | 4,317.1 | 438.4 | 2.9597 | 2.9597 | 6,365.3 | 1,757 | 4.4395 | 3.6996 | 7,554.3 | 1,957 | 5.1794 | 4.4395 | 7,654.5 | 4,003.2 | 7.3992 | 5.1794 | 15,317.3 | 4,138.7 | 8.1391 | 5.9193 | 16,263.9 | 4,776.9 | 8.879 | 8.1391 | 18,684.3 | 6,996.3 | 10.3589 | 8.879 | 20,743.1 | 9,424.4 | 11.0988 | 9.6189 | 22,861.5 | 14,797.9 | 12.5786 | 10.3589 |
2026-02-21T07:00:00Z | DOT-USDT | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 523.05 | 739.4 | 306.7 | 1.4799 | 1.4799 | 2,960.4 | 506.7 | 2.2199 | 3.6999 | 4,400 | 2,726.2 | 2.9599 | 4.4398 | 8,053.5 | 3,930 | 5.9198 | 5.1798 | 8,153.7 | 6,301.6 | 6.6598 | 7.3997 | 8,791.9 | 6,939.8 | 7.3997 | 8.1397 | 15,917.9 | 14,450.2 | 8.1397 | 9.6197 | 19,621.9 | 20,099.7 | 10.3596 | 10.3596 | 21,741.9 | 20,740.6 | 11.0996 | 11.0996 | 37,158.2 | 22,788.1 | 11.8396 | 12.5795 |
2026-02-21T07:05:00Z | DOT-USDT | 1.35135 | 1.35135 | 1.35135 | 1.35135 | 1,140.3 | 2,166.5 | 114.1 | 1.85 | 1.85 | 5,487.5 | 437.7 | 2.59 | 2.59 | 7,391.5 | 637.7 | 4.07 | 4.81 | 10,724 | 2,061 | 4.81 | 5.55 | 11,362.2 | 3,963 | 5.55 | 6.29 | 18,707.5 | 6,930.7 | 7.03 | 7.77 | 20,977.2 | 7,568.9 | 7.77 | 8.51 | 22,657.9 | 9,250.5 | 8.51 | 9.25 | 28,034.8 | 11,557.4 | 10.73 | 10.73 | 28,775.7 | 14,885 | 12.21 | 12.21 |
2026-02-21T07:10:00Z | DOT-USDT | 1.35045 | 1.35045 | 1.35045 | 1.35045 | 1,255.95 | 2,200.6 | 311.3 | 2.5917 | 2.5917 | 4,127 | 2,623.7 | 3.3322 | 4.8132 | 5,614 | 3,953.1 | 4.0727 | 5.5537 | 5,714.2 | 4,859.1 | 4.8132 | 7.0347 | 11,124.6 | 15,673.5 | 6.2942 | 7.7752 | 18,475 | 17,608.9 | 7.0347 | 8.5157 | 19,113.2 | 21,801.8 | 7.7752 | 9.2562 | 20,396.5 | 25,132.1 | 8.5157 | 9.9967 | 22,642.7 | 33,888.9 | 9.2562 | 10.7372 | 38,658.6 | 39,632 | 9.9967 | 12.2181 |
2026-02-21T07:15:00Z | DOT-USDT | 1.3502 | 1.3502 | 1.3502 | 1.3502 | 1,251.2 | 2,187.6 | 314.8 | 1.4813 | 1.4813 | 5,273.5 | 514.8 | 2.2219 | 5.925 | 5,679.2 | 2,827.1 | 3.7032 | 6.6657 | 7,340.4 | 6,915.3 | 4.4438 | 7.4063 | 10,994.7 | 8,574.2 | 5.1844 | 8.8876 | 13,334.1 | 17,259.7 | 5.925 | 9.6282 | 26,672.9 | 22,639.1 | 6.6657 | 11.1095 | 42,129.2 | 26,975.2 | 7.4063 | 11.8501 | 42,867.4 | 28,080.8 | 9.6282 | 12.5907 | 45,728.5 | 29,312.1 | 11.1095 | 13.3314 |
2026-02-21T07:20:00Z | DOT-USDT | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1,325.95 | 2,224 | 427.9 | 2.2234 | 2.2234 | 3,760.2 | 639 | 2.9645 | 7.4113 | 6,162.1 | 3,803.2 | 3.7056 | 8.1524 | 8,231.5 | 7,399.3 | 4.4468 | 8.8935 | 11,569.2 | 10,732.2 | 5.1879 | 11.1169 | 14,476.7 | 13,456.2 | 5.929 | 11.858 | 20,726.9 | 15,505 | 6.6701 | 13.3403 | 32,707.7 | 15,631 | 7.4113 | 14.0814 | 58,348.3 | 19,328 | 8.1524 | 14.8225 | 60,687.7 | 20,546.4 | 9.6346 | 15.5636 |
2026-02-21T07:25:00Z | DOT-USDT | 1.34915 | 1.34915 | 1.34915 | 1.34915 | 1,667.7 | 3,221.3 | 114.1 | 1.853 | 1.853 | 6,160.4 | 439.2 | 2.5942 | 2.5942 | 6,798.6 | 530.2 | 5.5591 | 7.0415 | 8,753.7 | 730.2 | 7.0415 | 8.5239 | 12,092.2 | 4,320.4 | 7.7827 | 9.2651 | 19,203 | 18,654.3 | 8.5239 | 10.0063 | 19,211.2 | 22,993.5 | 10.0063 | 12.9711 | 19,953.2 | 25,043.7 | 10.7475 | 13.7123 | 25,237.4 | 48,738.1 | 11.4887 | 15.1948 | 27,286.2 | 52,277.3 | 13.7123 | 17.4184 |
2026-02-21T07:30:00Z | DOT-USDT | 1.34835 | 1.34835 | 1.34835 | 1.34835 | 1,492.8 | 2,539.5 | 446.1 | 2.5958 | 2.5958 | 3,672 | 471.5 | 3.3374 | 3.3374 | 3,680.2 | 671.5 | 4.0791 | 7.0456 | 6,317.7 | 3,533.8 | 4.8207 | 7.7873 | 11,571.9 | 5,534.8 | 6.304 | 8.5289 | 12,210.1 | 6,813.6 | 7.0456 | 9.2706 | 36,161 | 12,059.4 | 8.5289 | 10.0122 | 39,860.6 | 14,109.4 | 9.2706 | 10.7539 | 41,951.4 | 16,411.4 | 10.7539 | 12.2372 | 42,693.9 | 23,818 | 12.2372 | 13.7205 |
2026-02-21T07:35:00Z | DOT-USDT | 1.3533 | 1.3533 | 1.3533 | 1.3533 | 1,342.5 | 2,383.1 | 301.9 | 1.4779 | 1.4779 | 3,459.4 | 1,544 | 3.6947 | 5.1725 | 3,789 | 3,760.1 | 5.9115 | 9.6061 | 9,760.7 | 6,133.9 | 8.8672 | 10.3451 | 31,765.7 | 9,456.4 | 9.6061 | 11.084 | 32,710 | 10,210.9 | 12.5619 | 13.3008 | 33,449.9 | 12,820.4 | 13.3008 | 16.9955 | 35,707 | 98,902 | 14.7787 | 18.4734 | 36,777.5 | 112,621.8 | 17.7344 | 22.907 | 44,162.8 | 131,193.3 | 19.2123 | 23.6459 |
2026-02-21T07:40:00Z | DOT-USDT | 1.35315 | 1.35315 | 1.35315 | 1.35315 | 2,547.45 | 4,980.8 | 114.1 | 2.5866 | 2.5866 | 5,081 | 437 | 3.3256 | 3.3256 | 7,245.7 | 528 | 7.7597 | 5.5426 | 8,190.8 | 3,950.8 | 9.9767 | 6.2816 | 8,930.6 | 12,749.9 | 11.4548 | 7.0207 | 11,209.5 | 16,849.3 | 13.6718 | 7.7597 | 13,326.8 | 18,828.9 | 15.1498 | 8.4987 | 28,462.2 | 21,469.8 | 15.8889 | 11.4548 | 29,679.3 | 28,980.2 | 17.3669 | 14.4108 | 30,928.9 | 32,516.5 | 22.54 | 17.3669 |
2026-02-21T07:45:00Z | DOT-USDT | 1.35355 | 1.35355 | 1.35355 | 1.35355 | 1,367.6 | 2,294.3 | 440.9 | 1.847 | 1.847 | 4,675.7 | 1,558 | 4.0634 | 3.3246 | 5,802.2 | 3,865.1 | 5.541 | 6.2798 | 5,902.4 | 5,791.2 | 7.0186 | 7.0186 | 25,696.8 | 5,972.2 | 7.7574 | 7.7574 | 26,641 | 8,591.8 | 9.9738 | 8.4962 | 29,924.7 | 11,914.5 | 10.7126 | 11.4514 | 31,966.4 | 23,769.1 | 12.1902 | 12.1902 | 33,181.9 | 26,000.3 | 12.929 | 12.929 | 61,755.6 | 58,869 | 14.4066 | 15.1454 |
2026-02-21T07:50:00Z | DOT-USDT | 1.35245 | 1.35245 | 1.35245 | 1.35245 | 322.95 | 400.7 | 245.2 | 2.5879 | 2.5879 | 1,111.2 | 567.5 | 4.8061 | 3.3273 | 2,294.1 | 1,216.2 | 5.5455 | 4.8061 | 4,300 | 1,929.2 | 7.0243 | 5.5455 | 5,244.8 | 7,474.2 | 9.2425 | 7.0243 | 6,405 | 17,289.8 | 9.9819 | 7.7637 | 33,765.2 | 19,293.9 | 11.4607 | 9.2425 | 34,505.6 | 23,754 | 13.6789 | 11.4607 | 36,549.9 | 24,393.6 | 14.4183 | 12.2001 | 43,934.6 | 25,843.9 | 15.1577 | 12.9395 |
2026-02-21T07:55:00Z | DOT-USDT | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 485.5 | 447.2 | 523.8 | 2.9533 | 2.9533 | 1,544.3 | 2,738.9 | 5.1683 | 3.6917 | 2,182.5 | 3,868.8 | 5.9067 | 4.43 | 2,414 | 4,663.8 | 6.645 | 5.1683 | 2,514.2 | 7,985.3 | 7.3833 | 6.645 | 4,487.3 | 8,623.5 | 8.86 | 8.1217 | 4,687.3 | 11,110.1 | 9.5983 | 9.5983 | 6,719.1 | 13,153 | 10.3367 | 13.29 | 8,167.2 | 15,598.3 | 14.0284 | 15.505 | 10,298.7 | 15,606.5 | 16.2434 | 19.935 |
2026-02-21T08:00:00Z | DOT-USDT | 1.35335 | 1.35335 | 1.35335 | 1.35335 | 339.2 | 68.2 | 610.2 | 1.8473 | 1.8473 | 1,449.9 | 3,356.7 | 3.3251 | 2.5862 | 3,360.8 | 5,602.4 | 4.8029 | 3.3251 | 3,999 | 5,802.4 | 6.2807 | 4.064 | 6,162.2 | 8,103.6 | 7.0196 | 4.8029 | 7,539.3 | 11,427.8 | 9.2363 | 5.5418 | 9,621.5 | 13,470.4 | 11.4531 | 6.2807 | 10,361.3 | 17,761.1 | 12.9309 | 7.0196 | 23,594.1 | 25,909.7 | 16.6254 | 8.4974 | 25,052.8 | 27,124.9 | 17.3643 | 10.7142 |
2026-02-21T08:05:00Z | DOT-USDT | 1.3516 | 1.3516 | 1.3516 | 1.3516 | 560.7 | 1,007.3 | 114.1 | 1.4797 | 1.4797 | 1,330.1 | 518.4 | 3.6993 | 2.2196 | 3,287.3 | 718.4 | 5.179 | 3.6993 | 5,350.5 | 7,006 | 6.6588 | 4.4392 | 5,988.7 | 8,961.1 | 8.8784 | 5.179 | 7,654.5 | 11,752.8 | 9.6182 | 5.9189 | 32,495.9 | 12,391 | 11.8378 | 6.6588 | 34,438.1 | 17,779.9 | 12.5777 | 7.3986 | 35,187.2 | 21,471.7 | 13.3175 | 9.6182 | 42,253.9 | 22,923.4 | 14.0574 | 10.3581 |
2026-02-21T08:10:00Z | DOT-USDT | 1.3509 | 1.3509 | 1.3509 | 1.3509 | 370.05 | 317.1 | 423 | 2.961 | 2.961 | 1,330.3 | 1,061.2 | 3.7012 | 3.7012 | 1,530.3 | 2,169.5 | 6.6622 | 4.4415 | 2,639.5 | 3,108.8 | 7.4025 | 5.922 | 3,793.7 | 11,459.1 | 9.6232 | 6.6622 | 4,891.3 | 13,279.1 | 10.3635 | 7.4025 | 5,529.5 | 15,368.5 | 11.1037 | 8.1427 | 35,507.5 | 17,415.3 | 14.0647 | 8.883 | 38,384.3 | 24,002.6 | 17.0257 | 11.1037 | 45,776.5 | 24,046.7 | 17.7659 | 12.5842 |
2026-02-21T08:15:00Z | DOT-USDT | 1.3528 | 1.3528 | 1.3528 | 1.3528 | 1,351.15 | 382.2 | 2,320.1 | 1.4784 | 1.4784 | 1,663.1 | 3,515.5 | 2.2176 | 2.2176 | 2,048.8 | 3,533.2 | 2.9568 | 2.9568 | 4,599.8 | 3,733.2 | 3.696 | 3.696 | 6,960.4 | 3,964.7 | 4.4352 | 4.4352 | 7,113.4 | 5,342 | 5.1745 | 5.1745 | 7,217.7 | 8,667.7 | 5.9137 | 5.9137 | 9,154.3 | 11,040 | 7.3921 | 6.6529 | 11,368.1 | 13,084.2 | 8.1313 | 7.3921 | 14,771.7 | 15,167.8 | 10.3489 | 8.1313 |
2026-02-21T08:20:00Z | DOT-USDT | 1.3522 | 1.3522 | 1.3522 | 1.3522 | 53.5 | 71.6 | 35.4 | 0.7395 | 0.7395 | 1,629.5 | 186.8 | 1.4791 | 5.1767 | 4,604.6 | 277.8 | 2.2186 | 5.9163 | 7,299 | 498 | 2.9581 | 6.6558 | 9,306.8 | 2,716.3 | 3.6977 | 7.3954 | 17,705.8 | 4,663.2 | 5.9163 | 8.1349 | 22,739.5 | 9,688.7 | 6.6558 | 8.8744 | 24,267.3 | 10,326.9 | 7.3954 | 9.614 | 26,501.1 | 11,020.3 | 8.8744 | 11.093 | 27,242.1 | 26,234.6 | 9.614 | 11.8326 |
2026-02-21T08:25:00Z | DOT-USDT | 1.35355 | 1.35355 | 1.35355 | 1.35355 | 494.45 | 136.5 | 852.4 | 1.847 | 1.847 | 1,297.1 | 1,052.4 | 2.5858 | 2.5858 | 2,442 | 1,576.3 | 4.0634 | 3.3246 | 3,048 | 3,884.4 | 4.8022 | 4.0634 | 8,425.7 | 5,904.1 | 5.541 | 4.8022 | 13,114.6 | 11,887.3 | 6.2798 | 5.541 | 13,214.8 | 13,547.6 | 7.0186 | 6.2798 | 15,433 | 21,696.2 | 7.7574 | 7.0186 | 19,081.3 | 23,976.5 | 8.4962 | 8.4962 | 19,719.5 | 40,244 | 9.235 | 9.235 |
2026-02-21T08:30:00Z | DOT-USDT | 1.3596 | 1.3596 | 1.3596 | 1.3596 | 1,241.75 | 2,045 | 438.5 | 1.471 | 1.471 | 5,577.9 | 608.2 | 3.6776 | 2.2065 | 7,517.5 | 2,814.7 | 4.4131 | 2.942 | 10,830.7 | 3,920.9 | 7.3551 | 3.6776 | 12,811.6 | 3,929 | 8.0906 | 4.4131 | 14,458 | 4,129 | 8.8261 | 5.1486 | 21,759.6 | 6,974.5 | 9.5616 | 5.8841 | 22,397.8 | 10,921.3 | 10.2971 | 7.3551 | 23,338.9 | 15,082.3 | 11.7682 | 8.0906 | 35,668.4 | 23,696.6 | 13.2392 | 8.8261 |
2026-02-21T08:35:00Z | DOT-USDT | 1.35755 | 1.35755 | 1.35755 | 1.35755 | 1,272.95 | 2,520.5 | 25.4 | 1.8416 | 1.8416 | 4,731.6 | 328.9 | 3.3148 | 2.5782 | 5,846.3 | 1,483.2 | 4.0514 | 3.3148 | 7,906.1 | 2,516 | 4.788 | 4.788 | 11,224.3 | 4,925.6 | 7.7345 | 5.5247 | 13,919 | 7,491.8 | 8.4711 | 6.2613 | 15,597.6 | 9,781.8 | 9.2078 | 7.7345 | 33,900.2 | 11,634.2 | 9.9444 | 8.4711 | 37,575.6 | 14,947.6 | 10.681 | 9.2078 | 38,517.5 | 26,994.3 | 11.4176 | 9.9444 |
2026-02-21T08:40:00Z | DOT-USDT | 1.35955 | 1.35955 | 1.35955 | 1.35955 | 893.55 | 312 | 1,475.1 | 3.3099 | 3.3099 | 2,625.9 | 1,675.1 | 4.0455 | 6.2521 | 3,740.9 | 4,635.5 | 4.781 | 6.9876 | 10,683.8 | 8,582.1 | 5.5165 | 7.7231 | 10,784 | 11,001.1 | 6.2521 | 8.4587 | 14,097.4 | 13,159.1 | 7.7231 | 9.9298 | 16,907.3 | 17,969.3 | 8.4587 | 10.6653 | 20,577.3 | 30,531.4 | 9.1942 | 11.4008 | 22,192.7 | 34,216.4 | 9.9298 | 14.343 | 23,133.6 | 36,410 | 11.4008 | 15.0785 |
2026-02-21T08:45:00Z | DOT-USDT | 1.3626 | 1.3626 | 1.3626 | 1.3626 | 1,473.85 | 438.6 | 2,509.1 | 2.2017 | 2.2017 | 2,437.7 | 3,632.8 | 3.6695 | 2.9356 | 4,640.9 | 3,723.8 | 4.4033 | 4.4033 | 6,425.9 | 4,638 | 5.1372 | 5.1372 | 7,486.5 | 4,838 | 5.8711 | 5.8711 | 8,124.7 | 8,777.5 | 8.0728 | 6.605 | 9,749.2 | 11,010.7 | 8.8067 | 7.3389 | 16,716.8 | 13,029.4 | 9.5406 | 8.0728 | 17,983.3 | 16,719.6 | 10.2745 | 8.8067 | 19,012.8 | 20,381.1 | 11.0084 | 11.7423 |
2026-02-21T08:50:00Z | DOT-USDT | 1.3686 | 1.3686 | 1.3686 | 1.3686 | 768 | 431.1 | 1,104.9 | 2.192 | 2.192 | 631.1 | 1,605.6 | 3.6534 | 4.384 | 2,824.5 | 3,797.9 | 4.384 | 5.1147 | 4,953.7 | 5,725 | 5.1147 | 5.8454 | 5,991.7 | 5,733.1 | 5.8454 | 6.5761 | 6,191.7 | 8,679.3 | 7.3067 | 7.3067 | 9,483.3 | 11,966 | 8.0374 | 8.0374 | 10,216.6 | 25,165.4 | 8.7681 | 8.7681 | 14,500.9 | 26,818 | 9.4988 | 9.4988 | 16,648.5 | 32,484.3 | 10.9601 | 10.9601 |
2026-02-21T08:55:00Z | DOT-USDT | 1.3717 | 1.3717 | 1.3717 | 1.3717 | 1,308 | 428.5 | 2,187.5 | 1.458 | 1.458 | 2,495.4 | 3,399.4 | 4.3741 | 2.1871 | 2,695.4 | 3,447.9 | 5.8322 | 4.3741 | 6,428.9 | 3,647.9 | 6.5612 | 5.1032 | 7,565.2 | 4,486.1 | 7.2902 | 5.8322 | 11,162.9 | 7,773.8 | 10.2063 | 6.5612 | 15,156.4 | 12,286.9 | 10.9353 | 7.2902 | 17,496.9 | 13,716.3 | 13.1224 | 10.2063 | 18,695.5 | 18,444.5 | 18.2256 | 10.9353 | 20,958.5 | 25,954.9 | 18.9546 | 13.1224 |
2026-02-21T09:00:00Z | DOT-USDT | 1.3734 | 1.3734 | 1.3734 | 1.3734 | 1,360.35 | 336 | 2,384.7 | 1.4562 | 1.4562 | 1,450.2 | 4,728.3 | 2.1844 | 2.1844 | 3,431.5 | 5,604.1 | 4.3687 | 2.9125 | 5,583.2 | 6,739.8 | 5.825 | 3.6406 | 6,221.4 | 7,464.1 | 8.7374 | 4.3687 | 11,687.7 | 7,762.2 | 9.4656 | 5.0968 | 13,960.9 | 9,741.5 | 10.1937 | 5.825 | 15,599.2 | 15,030.3 | 10.9218 | 6.5531 | 16,296.5 | 22,582.7 | 11.6499 | 7.2812 | 17,025 | 23,220.9 | 12.378 | 8.7374 |
2026-02-21T09:05:00Z | DOT-USDT | 1.3766 | 1.3766 | 1.3766 | 1.3766 | 210.25 | 320.2 | 100.3 | 2.9057 | 2.9057 | 520.2 | 1,112.2 | 3.6321 | 3.6321 | 2,741.6 | 6,560.6 | 4.3586 | 4.3586 | 4,727.3 | 9,723.7 | 5.8114 | 5.085 | 17,630.7 | 11,362.8 | 7.2643 | 5.8114 | 19,811.9 | 12,001 | 7.9907 | 6.5378 | 22,186.2 | 14,008.6 | 8.7171 | 7.9907 | 27,431.6 | 16,480.1 | 9.4436 | 8.7171 | 28,069.8 | 16,506.8 | 10.17 | 9.4436 | 31,342.6 | 20,162.6 | 13.0757 | 11.6228 |
2026-02-21T09:10:00Z | DOT-USDT | 1.37525 | 1.37525 | 1.37525 | 1.37525 | 226.35 | 319 | 133.7 | 1.0907 | 1.0907 | 1,428.6 | 4,285 | 1.8179 | 3.9993 | 1,628.6 | 8,209.1 | 3.9993 | 4.7264 | 2,466.8 | 19,575.9 | 4.7264 | 6.1807 | 6,863.5 | 21,587.7 | 5.4536 | 6.9078 | 8,907.3 | 22,217.2 | 6.1807 | 7.635 | 10,508.6 | 24,528.8 | 9.0893 | 8.3621 | 12,802.4 | 32,677.4 | 9.8164 | 9.0893 | 17,150.7 | 36,307.6 | 10.5435 | 10.5435 | 21,508.8 | 36,928.7 | 11.2707 | 11.2707 |
2026-02-21T09:15:00Z | DOT-USDT | 1.3848 | 1.3848 | 1.3848 | 1.3848 | 1,855.5 | 316 | 3,395 | 2.1664 | 2.1664 | 1,419.2 | 4,518.9 | 3.6106 | 2.8885 | 3,461.5 | 6,183.5 | 4.3328 | 3.6106 | 6,859.7 | 6,918.8 | 6.4991 | 5.0549 | 8,988.4 | 12,164.3 | 7.2213 | 5.777 | 12,592.2 | 14,723.5 | 10.8319 | 6.4991 | 16,982.9 | 16,976 | 12.2761 | 7.2213 | 20,237.1 | 18,578.2 | 12.9983 | 7.9434 | 31,073.9 | 22,181.8 | 13.7204 | 8.6655 | 31,801.8 | 24,283 | 15.1646 | 9.3876 |
2026-02-21T09:20:00Z | DOT-USDT | 1.3876 | 1.3876 | 1.3876 | 1.3876 | 1,376.25 | 589.7 | 2,162.8 | 2.162 | 2.162 | 1,468.8 | 4,156.4 | 2.8827 | 2.8827 | 1,582.9 | 7,399.3 | 3.6033 | 3.6033 | 1,782.9 | 12,692.5 | 4.324 | 4.324 | 3,049.2 | 15,034.1 | 5.0447 | 5.7654 | 5,090.5 | 22,544.5 | 5.7654 | 7.2067 | 7,386.9 | 24,861.9 | 6.486 | 8.648 | 7,586.9 | 27,187.7 | 7.2067 | 10.81 | 8,225.1 | 27,797.6 | 7.9274 | 13.6927 | 12,471.5 | 29,007.7 | 8.648 | 14.4134 |
2026-02-21T09:25:00Z | DOT-USDT | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1,307.15 | 47.9 | 2,566.4 | 2.1587 | 2.1587 | 366.5 | 3,730.6 | 2.8783 | 2.8783 | 1,431.3 | 7,806.1 | 4.3175 | 6.4762 | 1,631.3 | 12,282.7 | 5.0371 | 7.1958 | 2,491.8 | 15,870.9 | 5.7566 | 7.9154 | 2,691.8 | 17,723.3 | 7.1958 | 10.0741 | 4,852.8 | 21,318.3 | 7.9154 | 11.5133 | 6,903.3 | 25,101.2 | 8.635 | 12.2329 | 11,750.2 | 25,724.3 | 10.0741 | 13.672 | 12,388.4 | 36,502.5 | 10.7937 | 20.1482 |
2026-02-21T09:30:00Z | DOT-USDT | 1.39065 | 1.39065 | 1.39065 | 1.39065 | 846.05 | 305.2 | 1,386.9 | 2.5168 | 2.5168 | 1,537.9 | 2,025.1 | 4.6741 | 6.1122 | 3,016.1 | 3,379.7 | 5.3932 | 6.8313 | 5,175.1 | 4,481.2 | 6.1122 | 7.5504 | 7,110 | 4,681.2 | 6.8313 | 8.2695 | 9,799 | 8,769.4 | 8.9886 | 8.9886 | 10,437.2 | 14,700 | 9.7077 | 9.7077 | 13,677.4 | 16,302.1 | 11.1459 | 10.4268 | 33,024.3 | 19,890.8 | 11.865 | 11.865 | 38,252.7 | 20,971.2 | 12.584 | 12.584 |
2026-02-21T09:35:00Z | DOT-USDT | 1.38855 | 1.38855 | 1.38855 | 1.38855 | 224.75 | 92.1 | 357.4 | 1.8004 | 1.8004 | 292.1 | 1,516.8 | 2.5206 | 3.2408 | 3,484 | 1,607.8 | 3.2408 | 4.6811 | 6,359.5 | 1,807.8 | 3.961 | 5.4013 | 6,559.5 | 2,726.1 | 6.8417 | 6.1215 | 10,153.5 | 5,463.5 | 7.5618 | 6.8417 | 16,429.6 | 7,624.1 | 9.0022 | 7.5618 | 18,032.6 | 11,966.7 | 9.7224 | 8.282 | 18,758.7 | 15,205.7 | 11.8829 | 10.4425 | 18,984.8 | 16,811.1 | 12.6031 | 11.1627 |
2026-02-21T09:40:00Z | DOT-USDT | 1.38735 | 1.38735 | 1.38735 | 1.38735 | 321.8 | 324.6 | 319 | 2.5228 | 2.5228 | 2,488.1 | 907 | 3.2436 | 3.2436 | 3,684.5 | 1,460.4 | 3.9644 | 3.9644 | 5,554.4 | 1,660.4 | 4.6852 | 6.1268 | 10,324.8 | 5,690.5 | 5.406 | 6.8476 | 10,963 | 8,802.7 | 6.8476 | 7.5684 | 11,063.2 | 9,440.9 | 7.5684 | 8.2892 | 12,707.3 | 12,682.6 | 9.01 | 9.01 | 14,798.4 | 24,845 | 9.7308 | 12.614 | 18,045.9 | 25,888.9 | 10.4516 | 13.3348 |
2026-02-21T09:45:00Z | DOT-USDT | 1.3866 | 1.3866 | 1.3866 | 1.3866 | 753.45 | 1,074.7 | 432.2 | 2.1636 | 2.1636 | 3,239.5 | 1,584.4 | 3.6059 | 2.8848 | 5,763.4 | 2,422.6 | 4.3271 | 5.7695 | 6,944.9 | 4,585.9 | 5.7695 | 6.4907 | 11,570.9 | 7,020.5 | 9.3755 | 7.9331 | 28,189.2 | 12,456.8 | 10.8178 | 8.6543 | 52,080.2 | 18,202 | 12.9814 | 11.539 | 54,137.1 | 20,440.2 | 16.5873 | 13.7026 | 54,859.5 | 27,950.6 | 17.3085 | 14.4238 | 54,867.5 | 39,097.5 | 18.7509 | 18.0297 |
2026-02-21T09:50:00Z | DOT-USDT | 1.381 | 1.381 | 1.381 | 1.381 | 212.3 | 100.2 | 324.4 | 2.1723 | 2.1723 | 4,666.5 | 524.4 | 2.8965 | 5.7929 | 5,592.8 | 2,696.4 | 4.3447 | 6.517 | 7,766.1 | 4,302.3 | 5.0688 | 7.2411 | 11,978.5 | 5,014.2 | 5.7929 | 8.6894 | 16,909.3 | 9,588.4 | 7.2411 | 9.4135 | 123,216.5 | 11,587 | 7.9652 | 10.1376 | 123,945.7 | 12,225.2 | 10.1376 | 11.5858 | 124,670.6 | 15,836.3 | 10.8617 | 16.6546 | 126,090.5 | 23,346.7 | 12.3099 | 20.2752 |
2026-02-21T09:55:00Z | DOT-USDT | 1.37815 | 1.37815 | 1.37815 | 1.37815 | 225.35 | 8 | 442.7 | 1.0884 | 1.0884 | 1,157.2 | 642.7 | 2.5396 | 6.1677 | 3,435.5 | 3,019 | 3.2652 | 6.8933 | 5,489.8 | 5,153.9 | 3.9909 | 7.6189 | 6,454.6 | 8,417.7 | 4.7165 | 9.7957 | 6,654.6 | 9,055.9 | 6.1677 | 10.5214 | 7,355.6 | 9,682.2 | 6.8933 | 11.247 | 10,624 | 11,688.2 | 8.3445 | 14.875 | 14,244.4 | 15,351.6 | 9.0701 | 16.3262 | 16,321 | 22,862 | 14.875 | 24.3079 |
2026-02-21T10:00:00Z | DOT-USDT | 1.3798 | 1.3798 | 1.3798 | 1.3798 | 2,385.15 | 438.7 | 4,331.6 | 2.899 | 2.899 | 1,435.1 | 5,691.2 | 3.6237 | 3.6237 | 3,343.4 | 6,488.9 | 4.3485 | 4.3485 | 3,543.4 | 6,890.1 | 8.6969 | 5.0732 | 9,294.6 | 10,150.9 | 9.4217 | 5.7979 | 11,039.3 | 12,434.1 | 10.1464 | 6.5227 | 13,411.2 | 16,160.2 | 10.8711 | 7.2474 | 16,677 | 19,784.2 | 12.3206 | 10.1464 | 18,700.2 | 23,397.5 | 13.0454 | 10.8711 | 23,239.5 | 33,208.2 | 13.7701 | 11.5959 |
2026-02-21T10:05:00Z | DOT-USDT | 1.38075 | 1.38075 | 1.38075 | 1.38075 | 2,253.2 | 297.3 | 4,209.1 | 2.5349 | 2.5349 | 1,212.7 | 6,382.8 | 3.9833 | 3.2591 | 1,282.7 | 10,380.5 | 5.4318 | 3.9833 | 1,482.7 | 11,118.9 | 7.6046 | 5.4318 | 3,857.8 | 16,735.6 | 8.3288 | 6.8803 | 5,796.1 | 18,670.7 | 9.0531 | 7.6046 | 6,434.3 | 28,348.8 | 9.7773 | 9.0531 | 8,413.6 | 35,859.2 | 11.2258 | 11.2258 | 11,677.4 | 37,052 | 12.6743 | 11.95 | 12,603.7 | 39,480.6 | 13.3985 | 14.1228 |
2026-02-21T10:10:00Z | DOT-USDT | 1.38265 | 1.38265 | 1.38265 | 1.38265 | 216.3 | 413.6 | 19 | 1.8081 | 1.8081 | 613.6 | 2,151.4 | 2.5314 | 2.5314 | 3,654.8 | 3,752.5 | 3.2546 | 3.2546 | 3,919.8 | 4,068.2 | 3.9779 | 3.9779 | 4,119.8 | 5,960 | 5.4244 | 4.7011 | 7,719.2 | 9,213.5 | 6.1476 | 6.1476 | 19,258.8 | 9,851.7 | 6.8709 | 6.8709 | 21,084.8 | 9,951.9 | 8.3174 | 7.5941 | 22,648.7 | 12,112.2 | 9.7639 | 8.3174 | 25,907.1 | 19,749.2 | 10.4871 | 9.0406 |
2026-02-21T10:15:00Z | DOT-USDT | 1.38645 | 1.38645 | 1.38645 | 1.38645 | 663.75 | 1,018.9 | 308.6 | 2.5244 | 2.5244 | 2,971.3 | 1,233.4 | 3.2457 | 3.2457 | 3,171.3 | 3,397.3 | 3.967 | 3.967 | 4,482.1 | 4,607.9 | 4.6882 | 4.6882 | 6,647.3 | 5,347 | 6.1308 | 6.1308 | 8,670.6 | 8,591.9 | 6.852 | 6.852 | 9,308.8 | 10,248.1 | 9.0158 | 7.5733 | 12,558.1 | 14,999.4 | 9.7371 | 8.2946 | 17,198.1 | 20,915.6 | 11.1796 | 9.0158 | 20,744.9 | 24,512.2 | 12.6222 | 11.9009 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.