timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T10:20:00Z | DOT-USDT | 1.3873 | 1.3873 | 1.3873 | 1.3873 | 658.8 | 1,203.5 | 114.1 | 2.1625 | 2.1625 | 3,367.5 | 423.8 | 4.3249 | 2.8833 | 6,928 | 623.8 | 5.0458 | 3.6041 | 10,203 | 2,786.1 | 5.7666 | 4.3249 | 12,131 | 6,654.3 | 6.4874 | 5.0458 | 17,379.4 | 9,897 | 7.9291 | 8.6499 | 21,549 | 14,187.7 | 9.3707 | 9.3707 | 30,072.6 | 15,859.2 | 10.0915 | 12.254 | 36,389.8 | 23,987 | 11.5332 | 12.9748 | 40,721.8 | 25,174.3 | 12.254 | 13.6957 |
2026-02-21T10:25:00Z | DOT-USDT | 1.38735 | 1.38735 | 1.38735 | 1.38735 | 860.75 | 1,297.7 | 423.8 | 2.5228 | 2.5228 | 3,461.3 | 623.8 | 3.2436 | 3.2436 | 7,021.8 | 4,432.1 | 3.9644 | 3.9644 | 9,093.2 | 5,569 | 5.406 | 4.6852 | 9,731.4 | 9,261.5 | 6.1268 | 6.1268 | 12,809.1 | 9,987.2 | 6.8476 | 6.8476 | 16,055.9 | 10,625.4 | 7.5684 | 8.2892 | 19,654.8 | 16,140.6 | 8.2892 | 9.01 | 23,333.8 | 19,737.7 | 10.4516 | 12.614 | 27,645.4 | 30,405.2 | 11.8932 | 14.0556 |
2026-02-21T10:30:00Z | DOT-USDT | 1.3882 | 1.3882 | 1.3882 | 1.3882 | 76 | 94 | 58 | 1.4407 | 1.4407 | 1,000.1 | 381 | 2.1611 | 2.1611 | 4,555.7 | 2,542.2 | 2.8814 | 4.3221 | 4,851.6 | 4,811.1 | 3.6018 | 5.0425 | 5,580.5 | 7,190.8 | 4.3221 | 5.7629 | 8,381 | 9,719.6 | 5.0425 | 6.4832 | 10,342.2 | 12,959.5 | 5.7629 | 8.6443 | 12,270 | 13,597.7 | 6.4832 | 9.3646 | 13,241.5 | 17,925.4 | 7.2036 | 10.085 | 18,149.3 | 26,621.6 | 9.3646 | 14.4071 |
2026-02-21T10:35:00Z | DOT-USDT | 1.39265 | 1.39265 | 1.39265 | 1.39265 | 97.25 | 80.4 | 114.1 | 1.7951 | 1.7951 | 468.2 | 422.2 | 3.2312 | 2.5132 | 1,235.2 | 1,545.4 | 3.9493 | 3.2312 | 2,183 | 2,183.6 | 4.6674 | 5.3854 | 4,338.4 | 5,060.8 | 6.1035 | 6.8215 | 17,987.1 | 6,156.5 | 6.8215 | 7.5396 | 22,879.4 | 10,648.5 | 8.9757 | 8.2576 | 29,088.2 | 12,633.5 | 9.6937 | 8.9757 | 33,620.4 | 16,215.4 | 11.8479 | 9.6937 | 36,470.7 | 29,249.1 | 14.0021 | 10.4118 |
2026-02-21T10:40:00Z | DOT-USDT | 1.3913 | 1.3913 | 1.3913 | 1.3913 | 1,835.95 | 2,459.7 | 1,212.2 | 3.5938 | 3.5938 | 3,647.6 | 1,516.8 | 4.3125 | 5.0313 | 7,071.3 | 1,559.6 | 5.0313 | 5.75 | 10,308.3 | 3,715.4 | 5.75 | 7.9063 | 10,946.5 | 6,558.5 | 6.4688 | 8.625 | 11,046.7 | 7,279 | 7.1875 | 9.3438 | 13,251.5 | 10,511.4 | 8.625 | 11.5 | 18,763.4 | 14,097.8 | 9.3438 | 12.2188 | 22,361.4 | 15,742.1 | 10.7813 | 12.9375 | 23,093.6 | 21,265 | 11.5 | 14.375 |
2026-02-21T10:45:00Z | DOT-USDT | 1.38295 | 1.38295 | 1.38295 | 1.38295 | 157.05 | 200 | 114.1 | 1.8077 | 1.8077 | 1,481.8 | 413.7 | 2.5308 | 2.5308 | 3,088.7 | 613.7 | 3.977 | 4.7001 | 5,657.8 | 704.7 | 5.4232 | 5.4232 | 8,914.5 | 904.7 | 8.3156 | 6.8694 | 14,860.6 | 1,624.1 | 9.0386 | 7.5925 | 15,584.3 | 1,824.1 | 9.7617 | 8.3156 | 17,455.9 | 7,244.9 | 14.1003 | 9.0386 | 17,463.9 | 11,617.2 | 15.5465 | 9.7617 | 19,415.5 | 17,153 | 17.7158 | 10.4848 |
2026-02-21T10:50:00Z | DOT-USDT | 1.387 | 1.387 | 1.387 | 1.387 | 2,150.1 | 3,986.2 | 314 | 2.1629 | 2.1629 | 6,550.6 | 2,676.5 | 2.8839 | 4.3259 | 7,604.7 | 3,854.4 | 3.6049 | 5.0469 | 11,481.7 | 5,597.5 | 4.3259 | 5.7678 | 20,238.2 | 7,521.9 | 8.6518 | 6.4888 | 26,026.5 | 17,199.6 | 10.0937 | 7.2098 | 45,269.3 | 17,909.3 | 10.8147 | 7.9308 | 46,191.5 | 21,617.9 | 13.6986 | 10.0937 | 48,125.3 | 25,497.8 | 14.4196 | 10.8147 | 48,757.7 | 33,008.2 | 16.5826 | 11.5357 |
2026-02-21T10:55:00Z | DOT-USDT | 1.3862 | 1.3862 | 1.3862 | 1.3862 | 1,026.05 | 1,628.6 | 423.5 | 1.4428 | 1.4428 | 3,513.2 | 2,787.3 | 2.1642 | 4.3284 | 3,808.5 | 3,962.8 | 4.3284 | 5.0498 | 4,781.1 | 4,053.8 | 5.7712 | 6.4926 | 5,419.3 | 4,253.8 | 6.4926 | 8.6568 | 6,405.8 | 6,774.5 | 7.9354 | 9.3782 | 11,820 | 11,436.1 | 11.5423 | 10.0996 | 16,664.9 | 13,780.3 | 12.2637 | 10.8209 | 16,823.6 | 15,728.5 | 15.1493 | 11.5423 | 18,757.3 | 16,916 | 18.7563 | 12.9851 |
2026-02-21T11:00:00Z | DOT-USDT | 1.38535 | 1.38535 | 1.38535 | 1.38535 | 499.4 | 884.7 | 114.1 | 1.8046 | 1.8046 | 1,186.7 | 423.8 | 3.2483 | 2.5264 | 3,107.9 | 641.5 | 4.692 | 3.2483 | 6,537 | 1,361.2 | 6.8575 | 4.692 | 7,175.2 | 3,727 | 7.5793 | 5.4138 | 8,801.6 | 5,522.8 | 9.7448 | 6.1356 | 12,402.4 | 8,769.7 | 10.4667 | 6.8575 | 13,840 | 11,272.9 | 12.6322 | 7.5793 | 27,340.7 | 19,803.8 | 13.354 | 8.3012 | 28,421.6 | 21,671.4 | 14.7977 | 10.4667 |
2026-02-21T11:05:00Z | DOT-USDT | 1.39385 | 1.39385 | 1.39385 | 1.39385 | 670.9 | 9.9 | 1,331.9 | 1.0762 | 1.0762 | 209.9 | 3,797.3 | 3.9459 | 2.511 | 740.9 | 5,642.9 | 4.6633 | 3.2285 | 3,466.8 | 6,344.2 | 5.3808 | 3.9459 | 3,666.8 | 8,220.8 | 6.8157 | 4.6633 | 3,879.3 | 13,890.8 | 7.5331 | 5.3808 | 6,033.5 | 14,529 | 8.2505 | 6.0982 | 14,678.4 | 15,949.5 | 8.968 | 6.8157 | 16,486 | 17,950.5 | 9.6854 | 8.2505 | 17,302.9 | 21,545.5 | 10.4028 | 9.6854 |
2026-02-21T11:10:00Z | DOT-USDT | 1.3873 | 1.3873 | 1.3873 | 1.3873 | 846.15 | 1,277.3 | 415 | 2.1625 | 2.1625 | 1,477.3 | 884.1 | 2.8833 | 4.3249 | 3,494.1 | 3,954.4 | 3.6041 | 5.0458 | 5,657.4 | 7,614.6 | 5.7666 | 5.7666 | 7,392.2 | 12,235.2 | 7.2082 | 6.4874 | 10,639.3 | 12,873.4 | 8.6499 | 7.2082 | 12,471.4 | 14,819.4 | 9.3707 | 10.0915 | 13,402.1 | 19,645.1 | 10.0915 | 10.8124 | 21,955.6 | 29,723.7 | 10.8124 | 12.254 | 24,308.8 | 33,323.7 | 11.5332 | 15.1373 |
2026-02-21T11:15:00Z | DOT-USDT | 1.38945 | 1.38945 | 1.38945 | 1.38945 | 959.5 | 1,598.7 | 320.3 | 2.519 | 2.519 | 1,798.7 | 520.3 | 3.9584 | 3.2387 | 4,885.4 | 3,869.2 | 4.6781 | 3.9584 | 7,283.6 | 4,785.6 | 5.3978 | 6.8372 | 10,525.6 | 5,623.8 | 7.5569 | 7.5569 | 17,998.1 | 7,918.4 | 8.2767 | 8.2767 | 19,620.7 | 11,797.3 | 9.7161 | 10.4358 | 20,341.3 | 15,034.2 | 12.5949 | 11.1555 | 21,076.8 | 19,247.7 | 13.3146 | 13.3146 | 23,137.9 | 20,432.3 | 14.754 | 15.4737 |
2026-02-21T11:20:00Z | DOT-USDT | 1.38795 | 1.38795 | 1.38795 | 1.38795 | 378.4 | 327.2 | 429.6 | 3.2422 | 3.2422 | 1,870.9 | 1,267.8 | 4.6832 | 3.9627 | 2,769.9 | 1,566.7 | 5.4037 | 4.6832 | 8,818.7 | 5,008.2 | 11.888 | 6.1241 | 10,717.1 | 6,407.6 | 12.6085 | 6.8446 | 11,338.4 | 11,164.2 | 15.4905 | 8.2856 | 13,843.7 | 12,744.2 | 16.211 | 9.0061 | 14,057.9 | 16,338.5 | 16.9314 | 10.4471 | 21,250.8 | 23,848.9 | 18.3724 | 11.888 | 21,972.7 | 25,793.7 | 19.8134 | 13.329 |
2026-02-21T11:30:00Z | DOT-USDT | 1.38815 | 1.38815 | 1.38815 | 1.38815 | 201.8 | 289.5 | 114.1 | 1.801 | 1.801 | 2,705.8 | 417 | 2.5213 | 2.5213 | 4,805.7 | 2,777.8 | 3.2417 | 5.4029 | 5,443.9 | 5,543.3 | 5.4029 | 6.1233 | 10,850.8 | 9,678.9 | 7.564 | 6.8436 | 14,210 | 18,100 | 8.2844 | 7.564 | 23,428 | 21,340 | 9.7252 | 9.0048 | 27,707.8 | 21,978.2 | 11.1659 | 9.7252 | 29,406 | 24,385.8 | 14.7679 | 11.1659 | 43,741.9 | 26,332.1 | 15.4882 | 11.8863 |
2026-02-21T11:35:00Z | DOT-USDT | 1.38505 | 1.38505 | 1.38505 | 1.38505 | 937.7 | 313.6 | 1,561.8 | 2.527 | 2.527 | 2,480.8 | 1,880.6 | 3.249 | 3.249 | 3,976.2 | 2,598 | 3.971 | 4.693 | 4,173.2 | 4,763.5 | 4.693 | 6.137 | 6,034.3 | 6,712.3 | 6.859 | 6.859 | 6,042.3 | 9,959.5 | 7.581 | 8.3029 | 12,897.5 | 15,193.3 | 8.3029 | 9.0249 | 24,561 | 16,381.9 | 9.0249 | 10.4689 | 27,498 | 47,299.3 | 11.9129 | 12.6349 | 29,880.1 | 47,914.8 | 13.3569 | 14.0789 |
2026-02-21T11:40:00Z | DOT-USDT | 1.38455 | 1.38455 | 1.38455 | 1.38455 | 170.65 | 294.9 | 46.4 | 2.5279 | 2.5279 | 400.5 | 246.4 | 3.2502 | 3.2502 | 600.5 | 446.4 | 4.6947 | 3.9724 | 2,768.6 | 646.4 | 5.4169 | 4.6947 | 5,015.2 | 4,779.1 | 6.1392 | 5.4169 | 5,885.2 | 20,675.7 | 6.8614 | 6.1392 | 9,138.8 | 21,313.9 | 8.3059 | 6.8614 | 9,777 | 24,562.8 | 9.0282 | 7.5837 | 9,954.8 | 25,187.4 | 9.7505 | 9.0282 | 12,235 | 26,339.8 | 11.9172 | 10.4727 |
2026-02-21T11:45:00Z | DOT-USDT | 1.384 | 1.384 | 1.384 | 1.384 | 1,298.65 | 2,168.6 | 428.7 | 2.1676 | 2.1676 | 4,265.8 | 628.7 | 2.8902 | 3.6127 | 5,169.5 | 2,996 | 3.6127 | 4.3353 | 5,475.1 | 5,270.1 | 4.3353 | 5.0578 | 6,113.3 | 5,470.1 | 5.0578 | 6.5029 | 8,039.1 | 8,979.8 | 5.7803 | 7.2254 | 14,906.4 | 10,931.4 | 7.948 | 7.948 | 17,136.6 | 14,181 | 8.6705 | 10.1156 | 22,930.7 | 15,399.8 | 10.1156 | 10.8382 | 74,664.6 | 15,934.9 | 10.8382 | 11.5607 |
2026-02-21T11:50:00Z | DOT-USDT | 1.3845 | 1.3845 | 1.3845 | 1.3845 | 1,467.85 | 428.3 | 2,507.4 | 2.1668 | 2.1668 | 2,319.7 | 4,393.4 | 3.6114 | 2.8891 | 2,519.7 | 9,074.7 | 5.7783 | 5.056 | 5,426.5 | 10,978.2 | 6.5005 | 6.5005 | 7,314.4 | 11,616.4 | 7.2228 | 7.2228 | 8,251.9 | 13,566.8 | 7.9451 | 8.6674 | 9,175.9 | 14,755.5 | 8.6674 | 11.5565 | 38,995.6 | 22,265.9 | 10.8342 | 12.2788 | 42,250.2 | 52,937.5 | 11.5565 | 15.1679 | 44,310.1 | 55,239.6 | 12.2788 | 15.8902 |
2026-02-21T11:55:00Z | DOT-USDT | 1.38345 | 1.38345 | 1.38345 | 1.38345 | 476.95 | 551.3 | 402.6 | 2.5299 | 2.5299 | 2,507.1 | 602.6 | 3.2527 | 5.4212 | 6,007.5 | 2,770.9 | 7.5897 | 6.1441 | 8,446.6 | 6,077.2 | 8.3126 | 6.8669 | 8,546.8 | 9,966.7 | 9.0354 | 7.5897 | 11,803 | 10,066.9 | 10.481 | 8.3126 | 13,873 | 11,476.9 | 11.2039 | 9.0354 | 15,607.2 | 13,428.5 | 16.9865 | 10.481 | 15,615.2 | 17,041.5 | 19.155 | 12.6495 | 19,757.8 | 18,231.5 | 19.8778 | 13.3724 |
2026-02-21T12:00:00Z | DOT-USDT | 1.3856 | 1.3856 | 1.3856 | 1.3856 | 1,570.15 | 114.1 | 3,026.2 | 2.1651 | 2.1651 | 439.7 | 5,913.7 | 2.8868 | 2.8868 | 1,372.8 | 6,004.7 | 4.3303 | 3.6085 | 1,572.8 | 6,204.7 | 7.9388 | 5.052 | 3,739.6 | 10,089.9 | 8.6605 | 5.7737 | 6,869.6 | 13,509.3 | 9.3822 | 6.4954 | 8,527.5 | 15,329.3 | 10.8256 | 7.2171 | 11,779.2 | 15,429.5 | 11.5473 | 7.9388 | 13,748.2 | 19,040.5 | 12.2691 | 10.1039 | 48,329.4 | 21,441.8 | 13.7125 | 11.5473 |
2026-02-21T12:05:00Z | DOT-USDT | 1.38685 | 1.38685 | 1.38685 | 1.38685 | 1,244.6 | 2,163.9 | 325.3 | 1.8026 | 1.8026 | 6,992.5 | 525.3 | 2.5237 | 2.5237 | 7,297.1 | 2,073.2 | 4.6869 | 3.2448 | 11,533 | 2,164.2 | 5.4079 | 3.9658 | 12,335.2 | 2,364.2 | 6.129 | 4.6869 | 42,615.8 | 4,526.9 | 7.5711 | 5.4079 | 43,344.1 | 6,431.3 | 9.0132 | 6.129 | 45,818.3 | 6,631.3 | 14.0606 | 7.5711 | 46,580.5 | 25,364.9 | 14.7817 | 8.2922 | 50,975 | 27,334.4 | 15.5028 | 9.0132 |
2026-02-21T12:10:00Z | DOT-USDT | 1.3901 | 1.3901 | 1.3901 | 1.3901 | 1,679.4 | 2,942.9 | 415.9 | 2.1581 | 2.1581 | 6,573.9 | 615.9 | 2.8775 | 5.0356 | 6,780 | 1,748.3 | 3.5969 | 5.755 | 7,514.8 | 1,948.3 | 6.4744 | 8.6325 | 30,970.2 | 4,821.7 | 7.1937 | 9.3518 | 34,210.6 | 8,927.9 | 7.9131 | 10.0712 | 36,055 | 9,566.1 | 8.6325 | 10.7906 | 36,974.7 | 12,800.9 | 9.3518 | 11.51 | 38,333.7 | 14,742.3 | 11.51 | 12.2293 | 39,915.8 | 16,325.2 | 12.9487 | 12.9487 |
2026-02-21T12:15:00Z | DOT-USDT | 1.39025 | 1.39025 | 1.39025 | 1.39025 | 1,153.25 | 2,192.4 | 114.1 | 1.7982 | 1.7982 | 2,493.2 | 614.1 | 2.5175 | 2.5175 | 3,444.9 | 2,972 | 3.9561 | 3.2368 | 5,603.6 | 4,061.4 | 4.6754 | 3.9561 | 7,465.4 | 4,261.4 | 5.3947 | 5.3947 | 28,435.6 | 4,552.4 | 6.8333 | 6.114 | 31,675.3 | 7,933.1 | 8.2719 | 6.8333 | 33,115.5 | 12,759.2 | 8.9912 | 7.5526 | 34,706.4 | 14,057.2 | 10.4298 | 8.2719 | 35,413 | 14,695.4 | 11.8684 | 8.9912 |
2026-02-21T12:20:00Z | DOT-USDT | 1.38625 | 1.38625 | 1.38625 | 1.38625 | 917.15 | 411.2 | 1,423.1 | 1.8034 | 1.8034 | 759.7 | 1,809 | 2.5248 | 3.2462 | 959.7 | 2,009 | 3.2462 | 3.9675 | 1,720.5 | 4,373.1 | 3.9675 | 4.6889 | 1,920.5 | 6,507.2 | 4.6889 | 5.4103 | 4,085.8 | 7,240.4 | 5.4103 | 6.1317 | 6,041.1 | 21,021.4 | 6.1317 | 6.853 | 6,679.3 | 22,651 | 6.853 | 7.5744 | 9,928.7 | 25,895.3 | 7.5744 | 8.2958 | 30,846.2 | 29,651.9 | 8.2958 | 9.0171 |
2026-02-21T12:25:00Z | DOT-USDT | 1.38625 | 1.38625 | 1.38625 | 1.38625 | 1,029.9 | 385 | 1,674.8 | 1.8034 | 1.8034 | 1,384.2 | 1,874.8 | 4.6889 | 3.2462 | 2,022.4 | 4,039 | 5.4103 | 3.9675 | 2,222.4 | 5,987.4 | 7.5744 | 4.6889 | 7,637.4 | 6,710.1 | 8.2958 | 5.4103 | 9,498.7 | 9,881 | 9.0171 | 6.853 | 33,640.5 | 28,659 | 9.7385 | 7.5744 | 37,245.5 | 33,477.8 | 11.1812 | 8.2958 | 43,010.8 | 34,116 | 11.9026 | 9.0171 | 44,509.9 | 41,626.4 | 12.624 | 9.7385 |
2026-02-21T12:30:00Z | DOT-USDT | 1.3851 | 1.3851 | 1.3851 | 1.3851 | 319.4 | 325.8 | 313 | 2.1659 | 2.1659 | 2,492.8 | 2,185.7 | 2.8879 | 2.8879 | 4,433.4 | 3,213.2 | 3.6098 | 3.6098 | 5,204.6 | 3,413.2 | 4.3318 | 5.0538 | 5,842.8 | 5,578.8 | 5.7758 | 5.7758 | 9,094.7 | 9,467.5 | 7.2197 | 6.4977 | 11,444.4 | 10,564.5 | 7.9417 | 7.2197 | 13,038.4 | 13,811.6 | 9.3856 | 7.9417 | 14,481.6 | 17,172.4 | 10.8295 | 8.6636 | 21,635.6 | 18,992.4 | 11.5515 | 9.3856 |
2026-02-21T12:35:00Z | DOT-USDT | 1.37705 | 1.37705 | 1.37705 | 1.37705 | 95.4 | 76.7 | 114.1 | 1.0893 | 1.0893 | 1,078.2 | 432.6 | 3.994 | 1.8155 | 1,392.7 | 632.6 | 4.7202 | 3.994 | 1,592.7 | 3,725.9 | 5.4464 | 4.7202 | 6,346.3 | 5,369.9 | 6.1726 | 5.4464 | 8,909.9 | 6,304.4 | 6.8988 | 6.1726 | 10,524.1 | 6,533.7 | 9.0774 | 6.8988 | 13,795.5 | 10,036.2 | 9.8036 | 7.625 | 14,522.4 | 15,262.4 | 10.5298 | 9.8036 | 15,254.3 | 17,194.9 | 11.2559 | 10.5298 |
2026-02-21T12:40:00Z | DOT-USDT | 1.37465 | 1.37465 | 1.37465 | 1.37465 | 436.55 | 330 | 543.1 | 1.8186 | 1.8186 | 644.7 | 743.1 | 3.2736 | 2.5461 | 844.7 | 2,926 | 6.1834 | 3.2736 | 1,717.1 | 7,556.7 | 6.9109 | 4.001 | 1,917.1 | 9,466.1 | 8.3658 | 4.7285 | 2,615.7 | 12,295.6 | 9.0932 | 5.4559 | 3,566.4 | 14,598.9 | 10.5481 | 6.9109 | 5,750.7 | 16,563.1 | 11.2756 | 7.6383 | 19,906.8 | 36,787.5 | 12.0031 | 12.7305 | 23,184.9 | 47,370.1 | 12.7305 | 14.1854 |
2026-02-21T12:45:00Z | DOT-USDT | 1.3751 | 1.3751 | 1.3751 | 1.3751 | 402.75 | 391.9 | 413.6 | 2.1817 | 2.1817 | 3,212.8 | 613.6 | 3.6361 | 2.9089 | 5,253.5 | 2,795.1 | 4.3633 | 3.6361 | 5,453.5 | 4,394.9 | 5.0905 | 4.3633 | 6,321.7 | 4,594.9 | 5.8178 | 5.0905 | 6,521.7 | 7,544.2 | 7.9994 | 5.8178 | 9,797.8 | 8,173.4 | 8.7266 | 6.545 | 13,439.8 | 45,015 | 10.1811 | 9.4539 | 17,809.8 | 48,923.4 | 10.9083 | 10.1811 | 19,255.1 | 61,914.1 | 11.6355 | 10.9083 |
2026-02-21T12:50:00Z | DOT-USDT | 1.3729 | 1.3729 | 1.3729 | 1.3729 | 453.15 | 638.2 | 268.1 | 2.1852 | 2.1852 | 838.2 | 468.1 | 2.9135 | 5.0987 | 3,224.1 | 2,852.6 | 3.6419 | 5.8271 | 5,577.7 | 4,903.8 | 4.3703 | 6.5555 | 7,144.3 | 6,546.7 | 5.0987 | 7.2839 | 7,422.9 | 11,789.7 | 5.8271 | 9.469 | 11,070.9 | 12,419.7 | 8.7406 | 10.1974 | 19,447.8 | 14,239.7 | 9.469 | 10.9258 | 20,176.9 | 14,877.9 | 10.1974 | 11.6542 | 40,750.1 | 40,588.4 | 12.3825 | 13.1109 |
2026-02-21T12:55:00Z | DOT-USDT | 1.37445 | 1.37445 | 1.37445 | 1.37445 | 225.65 | 109 | 342.3 | 1.8189 | 1.8189 | 362.2 | 542.3 | 4.7292 | 5.4567 | 562.2 | 868 | 5.4567 | 6.1843 | 2,308.7 | 1,182.8 | 6.1843 | 6.9119 | 4,492.5 | 5,216 | 6.9119 | 7.6394 | 9,643.1 | 10,358.7 | 7.6394 | 8.367 | 10,281.3 | 12,454.6 | 8.367 | 9.0945 | 11,043 | 15,973.5 | 9.8221 | 12.7324 | 11,122.6 | 17,129.5 | 12.7324 | 14.1875 | 12,581.2 | 25,838.4 | 19.2804 | 15.6426 |
2026-02-21T13:00:00Z | DOT-USDT | 1.37545 | 1.37545 | 1.37545 | 1.37545 | 240.05 | 426.1 | 54 | 1.8176 | 1.8176 | 2,608.7 | 1,161.8 | 3.9987 | 4.7257 | 4,736.3 | 3,140.2 | 4.7257 | 6.1798 | 7,468.6 | 4,814.4 | 5.4528 | 6.9068 | 8,106.8 | 5,452.6 | 7.6339 | 8.3609 | 8,834.4 | 9,790.2 | 9.0879 | 10.542 | 10,239 | 13,309.9 | 11.269 | 11.269 | 10,974.6 | 35,370.4 | 14.1772 | 17.8124 | 12,171.6 | 59,931.5 | 17.0853 | 19.2664 | 19,430 | 69,328.9 | 17.8124 | 19.9935 |
2026-02-21T13:05:00Z | DOT-USDT | 1.3762 | 1.3762 | 1.3762 | 1.3762 | 232.15 | 350.2 | 114.1 | 2.1799 | 2.1799 | 550.2 | 1,326.8 | 2.9066 | 3.6332 | 1,306.7 | 1,630.4 | 3.6332 | 4.3598 | 1,506.7 | 1,830.4 | 4.3598 | 5.8131 | 3,887.7 | 4,010.2 | 5.0865 | 6.5397 | 6,325.7 | 29,260.5 | 5.8131 | 7.2664 | 6,572.7 | 32,529.1 | 6.5397 | 7.993 | 9,078.2 | 37,263.5 | 7.2664 | 8.7197 | 12,351.6 | 39,226.3 | 7.993 | 9.4463 | 15,779.3 | 39,864.5 | 8.7197 | 10.1729 |
2026-02-21T13:10:00Z | DOT-USDT | 1.37605 | 1.37605 | 1.37605 | 1.37605 | 1,094.5 | 342.7 | 1,846.3 | 1.8168 | 1.8168 | 2,523.8 | 2,046.3 | 2.5435 | 2.5435 | 3,895 | 2,360.6 | 3.2702 | 3.2702 | 6,419 | 4,740.5 | 5.4504 | 3.9969 | 6,606.7 | 5,873.2 | 6.1771 | 4.7237 | 6,806.7 | 27,491.6 | 6.9038 | 5.4504 | 11,683.6 | 29,256.3 | 7.6305 | 6.1771 | 15,838.1 | 29,965.9 | 8.3573 | 6.9038 | 34,183.3 | 31,880.6 | 9.084 | 8.3573 | 38,543.3 | 37,368.2 | 10.5374 | 9.084 |
2026-02-21T13:15:00Z | DOT-USDT | 1.377 | 1.377 | 1.377 | 1.377 | 691.9 | 957.5 | 426.3 | 2.1786 | 2.1786 | 1,704.1 | 2,804.6 | 2.9049 | 4.3573 | 2,004.3 | 3,899.6 | 3.6311 | 5.0835 | 4,183.8 | 5,930.9 | 4.3573 | 6.5359 | 6,473.6 | 7,848.9 | 5.0835 | 7.2622 | 8,507.4 | 37,138.9 | 5.8097 | 7.9884 | 11,778.2 | 46,689.7 | 7.2622 | 9.4408 | 15,691.5 | 47,401.2 | 7.9884 | 10.167 | 35,687.8 | 48,039.4 | 8.7146 | 12.3457 | 41,802.1 | 48,047.4 | 10.167 | 13.0719 |
2026-02-21T13:20:00Z | DOT-USDT | 1.3761 | 1.3761 | 1.3761 | 1.3761 | 1,319.55 | 2,295.2 | 343.9 | 2.1801 | 2.1801 | 4,864.5 | 2,723.8 | 2.9068 | 3.6335 | 5,574 | 3,843 | 3.6335 | 4.3601 | 5,774 | 3,934 | 5.0868 | 5.0868 | 8,073.1 | 6,290.3 | 5.8135 | 6.5402 | 8,173.3 | 8,151.6 | 7.2669 | 7.2669 | 11,446.2 | 10,930.1 | 7.9936 | 7.9936 | 29,186.6 | 46,525.2 | 8.7203 | 8.7203 | 30,602.3 | 46,625.4 | 9.447 | 9.447 | 34,963.7 | 48,274.6 | 10.9004 | 10.1737 |
2026-02-21T13:25:00Z | DOT-USDT | 1.37625 | 1.37625 | 1.37625 | 1.37625 | 764.1 | 309.8 | 1,218.4 | 2.5431 | 2.5431 | 2,491 | 1,536.8 | 3.9964 | 3.9964 | 4,510.4 | 3,916.6 | 4.723 | 6.9028 | 5,272.7 | 6,266.1 | 5.4496 | 7.6294 | 9,152.7 | 8,465 | 6.1762 | 9.0827 | 12,426.2 | 11,933.3 | 9.0827 | 9.8093 | 28,659.2 | 18,831 | 9.8093 | 10.5359 | 30,242.4 | 20,436.2 | 10.5359 | 11.2625 | 30,970 | 24,751.7 | 14.1689 | 13.4423 | 32,686.1 | 35,060.9 | 14.8955 | 17.0754 |
2026-02-21T13:30:00Z | DOT-USDT | 1.3761 | 1.3761 | 1.3761 | 1.3761 | 1,348.15 | 2,275 | 421.3 | 2.1801 | 2.1801 | 4,456.1 | 621.3 | 2.9068 | 2.9068 | 6,398.5 | 1,782.5 | 3.6335 | 3.6335 | 7,342.2 | 1,982.5 | 4.3601 | 7.2669 | 8,075.7 | 36,128.4 | 5.0868 | 7.9936 | 9,725.7 | 40,882.5 | 6.5402 | 8.7203 | 13,197.3 | 43,087.3 | 7.9936 | 9.447 | 17,199.1 | 46,355.1 | 8.7203 | 10.1737 | 18,608.7 | 48,419.6 | 10.1737 | 11.6271 | 19,336.1 | 50,381 | 10.9004 | 12.3538 |
2026-02-21T13:35:00Z | DOT-USDT | 1.37605 | 1.37605 | 1.37605 | 1.37605 | 222.1 | 330.1 | 114.1 | 2.5435 | 2.5435 | 3,746.2 | 1,441.9 | 3.2702 | 3.2702 | 3,946.2 | 1,641.9 | 3.9969 | 3.9969 | 4,834.7 | 4,124.6 | 4.7237 | 4.7237 | 7,015.8 | 6,006.5 | 5.4504 | 5.4504 | 27,149.9 | 8,400.1 | 6.1771 | 8.3573 | 32,308.5 | 11,668.8 | 6.9038 | 9.084 | 33,029.2 | 45,278.3 | 8.3573 | 9.8107 | 38,416.1 | 50,340.3 | 9.084 | 10.5374 | 45,132.5 | 51,062.6 | 10.5374 | 11.2641 |
2026-02-21T13:40:00Z | DOT-USDT | 1.37625 | 1.37625 | 1.37625 | 1.37625 | 62.75 | 25.7 | 99.8 | 1.8165 | 1.8165 | 328.6 | 400.8 | 2.5431 | 2.5431 | 528.6 | 600.8 | 3.2698 | 3.2698 | 1,366.8 | 2,780.6 | 3.9964 | 3.9964 | 3,547.8 | 4,820.6 | 4.723 | 4.723 | 5,589.9 | 7,231.6 | 5.4496 | 6.9028 | 7,172.8 | 10,890.5 | 6.1762 | 7.6294 | 7,936.7 | 14,158.8 | 6.9028 | 8.356 | 11,209.7 | 14,887.1 | 8.356 | 9.0827 | 13,555.9 | 15,525.3 | 9.0827 | 10.5359 |
2026-02-21T13:45:00Z | DOT-USDT | 1.37885 | 1.37885 | 1.37885 | 1.37885 | 1,664.6 | 3,215.1 | 114.1 | 2.5383 | 2.5383 | 7,849.7 | 437.2 | 3.2636 | 3.2636 | 8,545 | 637.2 | 4.7141 | 3.9888 | 13,453.5 | 1,745.4 | 5.4393 | 4.7141 | 14,177 | 1,945.4 | 6.8898 | 6.1646 | 17,806 | 4,120.5 | 8.3403 | 6.8898 | 18,531.9 | 6,794.1 | 9.0655 | 7.615 | 19,908.7 | 8,843.7 | 9.7908 | 9.0655 | 21,331.5 | 10,970.5 | 10.516 | 9.7908 | 39,164.9 | 12,565.2 | 12.6917 | 10.516 |
2026-02-21T13:50:00Z | DOT-USDT | 1.3782 | 1.3782 | 1.3782 | 1.3782 | 971.3 | 323.3 | 1,619.3 | 2.1768 | 2.1768 | 2,272.7 | 1,819.3 | 2.9023 | 5.0791 | 4,450.6 | 3,996 | 3.6279 | 5.8047 | 7,699.3 | 5,331.9 | 4.3535 | 6.5303 | 8,337.5 | 9,369.2 | 5.0791 | 7.2558 | 9,155.4 | 11,536.9 | 7.2558 | 7.9814 | 14,082.6 | 17,760.6 | 7.9814 | 8.707 | 30,568.1 | 19,718 | 8.707 | 9.4326 | 31,294.5 | 21,538 | 11.6093 | 10.1582 | 32,851.2 | 22,176.2 | 13.0605 | 10.8838 |
2026-02-21T13:55:00Z | DOT-USDT | 1.3821 | 1.3821 | 1.3821 | 1.3821 | 1,094.45 | 937.2 | 1,251.7 | 2.1706 | 2.1706 | 1,137.2 | 1,579.2 | 2.8941 | 2.8941 | 3,308.8 | 1,779.2 | 3.6177 | 6.5118 | 5,232 | 4,095.5 | 4.3412 | 7.2354 | 8,379.7 | 8,378.8 | 5.0648 | 7.9589 | 11,638 | 11,632.6 | 6.5118 | 10.1295 | 12,455.8 | 11,948 | 7.2354 | 10.853 | 20,427.8 | 12,586.2 | 10.853 | 11.5766 | 25,374.1 | 18,511 | 11.5766 | 13.7472 | 26,968.6 | 19,644.5 | 13.0237 | 14.4707 |
2026-02-21T14:00:00Z | DOT-USDT | 1.37675 | 1.37675 | 1.37675 | 1.37675 | 3,618.95 | 5,776.7 | 1,461.2 | 0.3632 | 0.3632 | 8,611.8 | 1,784.5 | 1.8159 | 3.2686 | 8,931.1 | 4,162.8 | 2.5422 | 7.6267 | 10,602.3 | 5,349.9 | 3.9949 | 8.353 | 45,830.6 | 7,322.7 | 4.7213 | 10.5321 | 46,572.9 | 12,971.6 | 6.174 | 12.7111 | 47,998.2 | 13,609.8 | 7.6267 | 14.1638 | 48,725.1 | 15,927.9 | 8.353 | 14.8901 | 50,149.6 | 16,555.5 | 9.8057 | 15.6165 | 51,966.7 | 32,850.8 | 14.1638 | 16.3428 |
2026-02-21T14:05:00Z | DOT-USDT | 1.3788 | 1.3788 | 1.3788 | 1.3788 | 555.05 | 752.3 | 357.8 | 1.4505 | 1.4505 | 1,603.9 | 557.8 | 2.1758 | 5.0769 | 1,803.9 | 1,922.7 | 2.9011 | 5.8021 | 3,980.4 | 4,098 | 3.6263 | 6.5274 | 9,539.4 | 19,326.1 | 4.3516 | 7.2527 | 10,261.1 | 20,353 | 5.8021 | 10.1538 | 13,888.1 | 30,286.8 | 6.5274 | 10.879 | 18,711.9 | 31,898.3 | 7.2527 | 11.6043 | 39,735.5 | 33,857.6 | 8.7032 | 13.0548 | 40,461.4 | 42,006.2 | 9.4285 | 13.7801 |
2026-02-21T14:10:00Z | DOT-USDT | 1.37935 | 1.37935 | 1.37935 | 1.37935 | 813.45 | 433.7 | 1,193.2 | 1.8124 | 1.8124 | 633.7 | 1,501.5 | 2.5374 | 3.2624 | 4,728.8 | 1,701.5 | 3.2624 | 5.4373 | 6,343.5 | 3,876.5 | 3.9874 | 6.1623 | 9,468.6 | 8,019.6 | 5.4373 | 6.8873 | 10,894.6 | 8,110.6 | 6.1623 | 7.6123 | 11,624.5 | 11,371.7 | 9.0622 | 8.3373 | 14,890.3 | 12,083.8 | 9.7872 | 9.0622 | 15,719.5 | 16,309.1 | 11.2372 | 9.7872 | 16,455.9 | 17,531.2 | 11.9622 | 11.9622 |
2026-02-21T14:15:00Z | DOT-USDT | 1.37945 | 1.37945 | 1.37945 | 1.37945 | 665.65 | 85.6 | 1,245.7 | 1.0874 | 1.0874 | 399.8 | 1,445.7 | 1.8123 | 2.5372 | 2,447 | 1,769.1 | 3.9871 | 3.2622 | 3,285.2 | 1,969.1 | 6.8868 | 3.9871 | 4,323.6 | 4,143.7 | 7.6117 | 4.712 | 9,765.6 | 6,188.9 | 8.3367 | 6.1619 | 11,426.9 | 8,492.1 | 9.0616 | 6.8868 | 15,018.7 | 22,695 | 9.7865 | 8.3367 | 16,635 | 24,685.9 | 11.2364 | 9.0616 | 17,360.9 | 28,229.6 | 13.4111 | 10.5114 |
2026-02-21T14:20:00Z | DOT-USDT | 1.38735 | 1.38735 | 1.38735 | 1.38735 | 505.25 | 356.1 | 654.4 | 1.802 | 1.802 | 556.1 | 1,233.9 | 4.6852 | 2.5228 | 3,818.9 | 1,433.9 | 5.406 | 3.2436 | 5,982.7 | 4,104.5 | 6.1268 | 3.9644 | 6,620.9 | 7,346.7 | 6.8476 | 7.5684 | 14,074 | 10,349.3 | 8.2892 | 8.2892 | 15,933.3 | 11,139.4 | 10.4516 | 9.7308 | 33,484.7 | 11,845 | 11.8932 | 11.1724 | 35,355.1 | 13,503.3 | 13.3348 | 11.8932 | 38,929.8 | 17,450.8 | 15.4972 | 14.7764 |
2026-02-21T14:25:00Z | DOT-USDT | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 363 | 417.7 | 308.3 | 2.8988 | 2.8988 | 617.7 | 2,483.3 | 8.6963 | 3.6235 | 717.9 | 3,121.5 | 9.421 | 4.3481 | 1,556.1 | 6,382.1 | 10.1457 | 5.7975 | 2,484.1 | 6,482.3 | 10.8704 | 6.5222 | 7,926.1 | 10,596 | 13.0444 | 7.2469 | 12,172.8 | 12,416 | 13.7691 | 7.9716 | 12,180.8 | 16,037 | 16.6679 | 8.6963 | 12,906.9 | 17,174.1 | 19.5666 | 10.8704 | 17,371.6 | 28,227.9 | 22.4654 | 12.3197 |
2026-02-21T14:30:00Z | DOT-USDT | 1.3816 | 1.3816 | 1.3816 | 1.3816 | 1,245.95 | 2,137 | 354.9 | 2.1714 | 2.1714 | 2,458.3 | 554.9 | 3.619 | 2.8952 | 2,658.3 | 2,726.2 | 5.7904 | 3.619 | 4,930.8 | 3,913 | 6.5142 | 4.3428 | 7,733 | 4,013.2 | 7.238 | 5.0666 | 9,299.4 | 7,907 | 7.9618 | 7.238 | 10,065.4 | 9,938.5 | 8.6856 | 7.9618 | 29,123.9 | 10,672.3 | 9.4094 | 9.4094 | 32,384.7 | 12,205.7 | 12.3046 | 10.1332 | 33,125 | 14,158.7 | 13.0284 | 10.857 |
2026-02-21T14:35:00Z | DOT-USDT | 1.38095 | 1.38095 | 1.38095 | 1.38095 | 250.5 | 428.4 | 72.6 | 0.3621 | 0.3621 | 1,066.6 | 272.6 | 1.8103 | 4.7069 | 3,239.7 | 883.6 | 2.5345 | 5.431 | 5,123.7 | 1,510.4 | 3.2586 | 6.1552 | 6,074.4 | 1,710.4 | 3.9828 | 6.8793 | 9,335.4 | 5,052.2 | 5.431 | 7.6035 | 10,949.2 | 6,694.1 | 6.1552 | 8.3276 | 14,576.2 | 8,575.8 | 7.6035 | 9.0517 | 15,743.6 | 9,306.8 | 8.3276 | 10.5 | 16,463.6 | 12,562.6 | 9.0517 | 11.2242 |
2026-02-21T14:40:00Z | DOT-USDT | 1.3803 | 1.3803 | 1.3803 | 1.3803 | 234.25 | 108.8 | 359.7 | 2.1734 | 2.1734 | 2,283.4 | 5,125.9 | 2.8979 | 6.5203 | 4,247.4 | 6,431 | 3.6224 | 7.2448 | 4,569.7 | 8,409.9 | 4.3469 | 7.9693 | 6,140.5 | 13,624.2 | 6.5203 | 8.6938 | 10,264.8 | 30,253.3 | 8.6938 | 10.8672 | 30,982.2 | 31,357.6 | 9.4182 | 11.5917 | 32,445.8 | 34,986.6 | 12.3162 | 13.7651 | 34,314.8 | 37,323 | 14.4896 | 15.2141 | 71,314 | 44,833.4 | 17.3875 | 16.663 |
2026-02-21T14:45:00Z | DOT-USDT | 1.3786 | 1.3786 | 1.3786 | 1.3786 | 338.25 | 341.7 | 334.8 | 2.9015 | 2.9015 | 541.7 | 534.8 | 3.6269 | 4.3522 | 2,538.7 | 3,011 | 4.3522 | 5.0776 | 2,738.7 | 4,392.8 | 5.803 | 5.803 | 4,916.3 | 9,687.7 | 6.5284 | 7.2537 | 6,237.1 | 11,359 | 7.2537 | 7.9791 | 7,880.1 | 13,916.3 | 7.9791 | 9.4299 | 27,079 | 17,118.8 | 8.7045 | 10.1552 | 28,032.6 | 17,299.8 | 9.4299 | 13.0567 | 31,300.3 | 29,490.9 | 10.1552 | 13.7821 |
2026-02-21T14:50:00Z | DOT-USDT | 1.37745 | 1.37745 | 1.37745 | 1.37745 | 1,398.2 | 317.6 | 2,478.8 | 2.5409 | 2.5409 | 517.6 | 3,691.7 | 4.7189 | 3.2669 | 1,155.8 | 3,870.1 | 5.4448 | 5.4448 | 1,355.8 | 5,818 | 6.1708 | 6.8968 | 3,535 | 6,561.9 | 6.8968 | 7.6228 | 5,485.7 | 10,646.1 | 7.6228 | 8.3488 | 5,585.9 | 10,746.3 | 8.3488 | 9.0747 | 6,609.5 | 23,882.8 | 9.0747 | 9.8007 | 11,554.1 | 25,702.8 | 9.8007 | 11.2527 | 15,180.1 | 26,867.8 | 11.2527 | 11.9787 |
2026-02-21T14:55:00Z | DOT-USDT | 1.37535 | 1.37535 | 1.37535 | 1.37535 | 76 | 102 | 50 | 1.8177 | 1.8177 | 302 | 379 | 3.2719 | 2.5448 | 2,484.5 | 579 | 3.999 | 3.999 | 4,478.3 | 2,960.3 | 4.7261 | 4.7261 | 4,678.3 | 5,052.3 | 6.1802 | 5.4532 | 5,524.6 | 5,252.3 | 6.9073 | 6.1802 | 5,624.8 | 9,161 | 7.6344 | 6.9073 | 10,646.4 | 9,342 | 8.3615 | 7.6344 | 10,754.7 | 10,524.4 | 9.0886 | 8.3615 | 14,388.7 | 12,487.4 | 14.1782 | 9.0886 |
2026-02-21T15:00:00Z | DOT-USDT | 1.3764 | 1.3764 | 1.3764 | 1.3764 | 176.4 | 44.3 | 308.5 | 2.1796 | 2.1796 | 2,337.8 | 482.9 | 2.9061 | 3.6327 | 4,518.7 | 657.3 | 5.0857 | 4.3592 | 22,517.4 | 1,574.1 | 5.8123 | 5.0857 | 24,172.7 | 3,953.8 | 6.5388 | 5.8123 | 25,081.7 | 6,114.8 | 7.2653 | 6.5388 | 28,992.7 | 11,517.5 | 7.9919 | 7.2653 | 30,488.9 | 15,087.5 | 8.7184 | 7.9919 | 31,228.2 | 19,595.5 | 12.3511 | 8.7184 | 31,955.6 | 21,696.7 | 13.0776 | 9.4449 |
2026-02-21T15:05:00Z | DOT-USDT | 1.377 | 1.377 | 1.377 | 1.377 | 370.4 | 305.9 | 434.9 | 2.9049 | 2.9049 | 1,144.1 | 634.9 | 3.6311 | 5.0835 | 2,118.2 | 4,800.2 | 4.3573 | 5.8097 | 2,318.2 | 5,924.6 | 5.0835 | 6.5359 | 7,768 | 6,670 | 5.8097 | 7.2622 | 9,757.6 | 7,394 | 6.5359 | 7.9884 | 11,348.3 | 20,600.9 | 7.9884 | 10.167 | 17,157.1 | 22,006.3 | 10.167 | 10.8932 | 18,963.5 | 30,684.2 | 10.8932 | 11.6195 | 20,571.1 | 31,958.7 | 11.6195 | 12.3457 |
2026-02-21T15:10:00Z | DOT-USDT | 1.37545 | 1.37545 | 1.37545 | 1.37545 | 168.15 | 114.1 | 222.2 | 3.2717 | 3.2717 | 419.9 | 3,411 | 3.9987 | 3.9987 | 619.9 | 5,585.4 | 5.4528 | 4.7257 | 1,655.6 | 5,685.6 | 6.1798 | 5.4528 | 6,014.7 | 6,797.8 | 6.9068 | 6.1798 | 8,454.1 | 10,706.1 | 7.6339 | 6.9068 | 9,092.3 | 13,381.1 | 8.3609 | 7.6339 | 24,601 | 21,609.6 | 9.815 | 8.3609 | 46,008.1 | 25,392.4 | 10.542 | 9.0879 | 47,241.5 | 29,220 | 11.269 | 10.542 |
2026-02-21T15:15:00Z | DOT-USDT | 1.3755 | 1.3755 | 1.3755 | 1.3755 | 411.95 | 489.4 | 334.5 | 2.181 | 2.181 | 2,463.8 | 2,515.6 | 2.908 | 2.908 | 4,646.1 | 3,738.7 | 4.3621 | 3.635 | 6,491.6 | 3,938.7 | 5.0891 | 5.0891 | 7,567.4 | 5,303.2 | 5.8161 | 5.8161 | 9,324.4 | 9,691.9 | 6.5431 | 6.5431 | 38,949.5 | 11,853.9 | 8.7241 | 7.2701 | 42,224.8 | 13,458.2 | 12.3591 | 7.9971 | 44,982.8 | 17,037.9 | 13.0862 | 9.4511 | 45,710.8 | 18,999.3 | 13.8132 | 10.1781 |
2026-02-21T15:20:00Z | DOT-USDT | 1.3783 | 1.3783 | 1.3783 | 1.3783 | 209.7 | 114.1 | 305.3 | 2.1766 | 2.1766 | 2,616.2 | 505.3 | 2.9021 | 2.9021 | 4,658.5 | 2,622.4 | 3.6277 | 3.6277 | 5,145 | 3,842.3 | 4.3532 | 4.3532 | 5,690.6 | 3,933.3 | 5.0787 | 5.0787 | 7,289.4 | 5,953.9 | 5.8043 | 5.8043 | 9,120.7 | 11,894.6 | 6.5298 | 8.7064 | 11,392.4 | 36,781.7 | 7.2553 | 9.4319 | 14,760.5 | 40,342.6 | 8.7064 | 10.883 | 44,445.8 | 43,918.7 | 9.4319 | 11.6085 |
2026-02-21T15:25:00Z | DOT-USDT | 1.37435 | 1.37435 | 1.37435 | 1.37435 | 207.9 | 108 | 307.8 | 1.819 | 1.819 | 308 | 351.8 | 2.5467 | 2.5467 | 2,506.7 | 2,734.5 | 3.2743 | 5.4571 | 2,706.7 | 4,609.8 | 4.7295 | 6.1847 | 3,760.7 | 4,809.8 | 5.4571 | 6.9124 | 6,582.8 | 8,067 | 6.9124 | 7.64 | 13,214.6 | 8,705.2 | 7.64 | 8.3676 | 14,130.7 | 17,531.1 | 8.3676 | 9.0952 | 15,583.3 | 18,941.8 | 12.0057 | 9.8228 | 17,769.2 | 20,761.8 | 13.4609 | 10.5504 |
2026-02-21T15:30:00Z | DOT-USDT | 1.3741 | 1.3741 | 1.3741 | 1.3741 | 212.15 | 310.2 | 114.1 | 2.1832 | 2.1832 | 2,494.2 | 417.6 | 2.911 | 2.911 | 3,589.2 | 617.6 | 3.6387 | 4.3665 | 4,427.4 | 4,276.2 | 6.5497 | 5.0942 | 35,592.6 | 5,574 | 7.2775 | 5.822 | 38,870.2 | 6,320.3 | 8.0052 | 6.5497 | 41,116.9 | 13,446.5 | 8.733 | 9.4607 | 45,411.3 | 21,595.1 | 9.4607 | 10.1885 | 49,053.3 | 46,429.8 | 10.1885 | 10.9162 | 53,420.3 | 48,854.2 | 10.9162 | 12.3717 |
2026-02-21T15:35:00Z | DOT-USDT | 1.3741 | 1.3741 | 1.3741 | 1.3741 | 2,421.3 | 2,597.1 | 2,245.5 | 2.911 | 2.911 | 3,808.3 | 2,536.5 | 3.6387 | 3.6387 | 4,008.3 | 2,736.5 | 4.3665 | 5.0942 | 5,881 | 6,021 | 5.0942 | 5.822 | 31,198.3 | 8,617.4 | 6.5497 | 6.5497 | 37,283.2 | 10,274 | 7.2775 | 7.2775 | 40,010.8 | 28,204 | 8.0052 | 9.4607 | 42,085.9 | 43,219.2 | 8.733 | 10.1885 | 45,727.9 | 47,270 | 9.4607 | 10.9162 | 46,468.3 | 80,175.3 | 10.1885 | 12.3717 |
2026-02-21T15:40:00Z | DOT-USDT | 1.3747 | 1.3747 | 1.3747 | 1.3747 | 870.3 | 305.3 | 1,435.3 | 1.4549 | 1.4549 | 1,372 | 1,735.4 | 8.0017 | 2.1823 | 6,833 | 1,935.4 | 9.4566 | 5.092 | 8,909.3 | 2,773.6 | 10.9115 | 5.8195 | 11,105.3 | 6,627.1 | 13.0938 | 6.5469 | 37,475 | 6,827.1 | 15.2761 | 7.2743 | 38,827.8 | 9,161.9 | 16.7309 | 8.0017 | 40,924.6 | 14,643.1 | 18.9132 | 8.7292 | 42,888.8 | 17,914.4 | 19.6406 | 9.4566 | 43,509.8 | 23,157.9 | 20.3681 | 10.184 |
2026-02-21T15:45:00Z | DOT-USDT | 1.3739 | 1.3739 | 1.3739 | 1.3739 | 771.2 | 307.2 | 1,235.2 | 1.4557 | 1.4557 | 507.2 | 2,178.7 | 5.095 | 2.9114 | 2,569.6 | 4,438.7 | 5.8228 | 5.8228 | 59,301.9 | 6,821.5 | 6.5507 | 6.5507 | 60,339 | 9,138.8 | 9.4621 | 7.2786 | 94,157.5 | 12,413 | 10.9178 | 9.4621 | 97,437.5 | 13,260.7 | 12.3735 | 10.19 | 98,148.3 | 20,288 | 13.1014 | 10.9178 | 100,342.6 | 22,208.1 | 15.285 | 11.6457 | 101,666.6 | 29,718.5 | 16.7407 | 12.3735 |
2026-02-21T15:50:00Z | DOT-USDT | 1.3731 | 1.3731 | 1.3731 | 1.3731 | 221.1 | 328.1 | 114.1 | 2.1848 | 2.1848 | 528.1 | 417.3 | 2.9131 | 3.6414 | 3,741 | 2,801.7 | 3.6414 | 5.098 | 5,672.5 | 4,603 | 4.3697 | 5.8262 | 10,553.6 | 6,610.8 | 5.8262 | 6.5545 | 11,191.8 | 8,540 | 6.5545 | 7.2828 | 14,297.7 | 13,816.7 | 8.0111 | 8.7393 | 21,462.9 | 17,091.8 | 8.7393 | 9.4676 | 23,527.5 | 27,207.8 | 9.4676 | 10.1959 | 28,626.5 | 29,681.5 | 10.9242 | 10.9242 |
2026-02-21T15:55:00Z | DOT-USDT | 1.3717 | 1.3717 | 1.3717 | 1.3717 | 264.7 | 15.3 | 514.1 | 2.1871 | 2.1871 | 329.3 | 714.1 | 3.6451 | 4.3741 | 2,369.2 | 3,539.5 | 4.3741 | 5.1032 | 2,569.2 | 7,441.3 | 7.2902 | 5.8322 | 3,621.4 | 10,720.7 | 8.0192 | 7.2902 | 3,821.4 | 11,862.8 | 8.7483 | 8.0192 | 4,459.6 | 11,963 | 9.4773 | 10.2063 | 5,442.5 | 13,931.8 | 11.6644 | 10.9353 | 6,373.9 | 14,112.8 | 15.3095 | 11.6644 | 11,854.7 | 17,722.1 | 16.0385 | 12.3934 |
2026-02-21T16:00:00Z | DOT-USDT | 1.3647 | 1.3647 | 1.3647 | 1.3647 | 217.75 | 14.7 | 420.8 | 2.1983 | 2.1983 | 1,189.1 | 521 | 2.931 | 2.931 | 2,067.2 | 721 | 3.6638 | 4.3966 | 4,026 | 1,329.6 | 4.3966 | 5.1293 | 4,226 | 1,529.6 | 8.7931 | 5.8621 | 4,857.7 | 4,366.5 | 9.5259 | 6.5949 | 4,865.8 | 8,143 | 10.2587 | 7.3276 | 5,504 | 10,548.7 | 10.9914 | 8.0604 | 12,690.1 | 13,845 | 11.7242 | 9.5259 | 16,257.6 | 16,745.7 | 12.457 | 10.2587 |
2026-02-21T16:05:00Z | DOT-USDT | 1.3672 | 1.3672 | 1.3672 | 1.3672 | 621.8 | 810.8 | 432.8 | 1.4628 | 1.4628 | 3,931.4 | 3,370.9 | 5.12 | 5.8514 | 5,443.9 | 4,572.1 | 5.8514 | 6.5828 | 5,643.9 | 7,735.9 | 7.3142 | 8.0456 | 9,116.8 | 8,374.1 | 8.0456 | 9.5085 | 11,055.3 | 12,297.2 | 8.7771 | 10.2399 | 14,721.3 | 14,642.8 | 11.7028 | 10.9713 | 16,097.1 | 22,153.2 | 12.4342 | 15.3599 | 17,560.6 | 24,995.3 | 13.1656 | 17.5541 | 36,755.5 | 25,177.3 | 13.897 | 20.4798 |
2026-02-21T16:10:00Z | DOT-USDT | 1.3655 | 1.3655 | 1.3655 | 1.3655 | 588.5 | 746.9 | 430.1 | 3.6617 | 3.6617 | 1,255.9 | 2,827 | 5.1263 | 4.394 | 3,454.6 | 4,759.3 | 5.8587 | 5.1263 | 5,587.4 | 6,860.5 | 6.591 | 5.8587 | 6,225.6 | 8,970.9 | 8.788 | 6.591 | 9,375.7 | 22,834.3 | 9.5203 | 7.3233 | 12,675.3 | 28,104.9 | 10.985 | 8.788 | 48,499.3 | 33,161.1 | 12.4497 | 12.4497 | 50,133.3 | 39,444.7 | 13.182 | 13.182 | 50,883.1 | 40,067.1 | 13.9143 | 15.379 |
2026-02-21T16:15:00Z | DOT-USDT | 1.36745 | 1.36745 | 1.36745 | 1.36745 | 2,340.85 | 2,373.6 | 2,308.1 | 2.5595 | 2.5595 | 3,124.9 | 3,774.8 | 4.0221 | 3.2908 | 6,959.2 | 3,865.8 | 7.6785 | 4.0221 | 10,877.1 | 6,122.9 | 8.4098 | 4.7534 | 14,907.5 | 6,223.1 | 13.5288 | 5.4847 | 17,173.7 | 12,067.3 | 14.2601 | 6.9472 | 20,350.3 | 18,165.6 | 14.9914 | 7.6785 | 41,832.9 | 26,177.1 | 17.9166 | 12.0663 | 49,136.5 | 29,071.1 | 18.6478 | 14.2601 | 49,749.8 | 33,167 | 20.1104 | 17.9166 |
2026-02-21T16:20:00Z | DOT-USDT | 1.36435 | 1.36435 | 1.36435 | 1.36435 | 1,152.95 | 431.1 | 1,874.8 | 2.5653 | 2.5653 | 1,202.9 | 4,273.7 | 3.2983 | 3.2983 | 1,402.9 | 7,813.5 | 4.7642 | 4.0312 | 2,416.4 | 7,913.7 | 5.4971 | 5.4971 | 4,617 | 8,630.8 | 6.2301 | 6.2301 | 6,632.4 | 10,521.8 | 7.696 | 8.4289 | 9,934.8 | 13,818.6 | 9.8948 | 9.1619 | 11,402.8 | 14,877.3 | 10.6278 | 9.8948 | 13,080.5 | 60,709.1 | 12.8266 | 11.3607 | 14,033.5 | 64,605.9 | 13.5596 | 12.0937 |
2026-02-21T16:25:00Z | DOT-USDT | 1.3623 | 1.3623 | 1.3623 | 1.3623 | 1,119.55 | 422.1 | 1,817 | 1.4681 | 1.4681 | 1,172.8 | 2,017 | 3.6703 | 2.2022 | 1,372.8 | 3,947.4 | 5.1384 | 2.9362 | 3,776.2 | 6,900 | 5.8724 | 4.4043 | 5,856.4 | 8,977.7 | 6.6065 | 5.1384 | 6,494.6 | 9,258.9 | 7.3405 | 5.8724 | 8,116.5 | 11,241 | 11.0108 | 8.0746 | 9,651.3 | 15,180.7 | 11.7448 | 8.8086 | 17,363.1 | 16,396.9 | 12.4789 | 9.5427 | 18,828.9 | 29,129.4 | 13.2129 | 11.7448 |
2026-02-21T16:30:00Z | DOT-USDT | 1.36015 | 1.36015 | 1.36015 | 1.36015 | 1,339.85 | 359.7 | 2,320 | 1.838 | 1.838 | 1,074.1 | 4,012.1 | 3.3085 | 2.5732 | 1,274.1 | 4,212.1 | 5.5141 | 3.3085 | 1,912.3 | 5,268.8 | 6.2493 | 4.0437 | 2,112.3 | 6,923.2 | 6.9845 | 5.5141 | 6,499.5 | 10,230.9 | 7.7197 | 6.2493 | 11,454.2 | 11,170.7 | 8.4549 | 6.9845 | 12,898.9 | 15,131.7 | 9.1902 | 9.1902 | 13,875 | 23,073.6 | 11.3958 | 9.9254 | 14,611.1 | 37,391.9 | 12.131 | 12.131 |
2026-02-21T16:35:00Z | DOT-USDT | 1.36305 | 1.36305 | 1.36305 | 1.36305 | 220.05 | 326 | 114.1 | 2.5678 | 2.5678 | 964.2 | 629.1 | 3.3014 | 3.3014 | 1,704.7 | 1,817.2 | 4.0351 | 4.0351 | 4,106.5 | 2,108.2 | 4.7687 | 4.7687 | 6,008.4 | 4,309 | 5.5024 | 5.5024 | 6,108.6 | 9,457.3 | 6.236 | 6.236 | 6,308.6 | 10,181.2 | 7.7033 | 7.7033 | 7,901.5 | 15,620.2 | 8.437 | 9.1706 | 16,520.4 | 16,258.4 | 9.1706 | 10.6379 | 18,016.8 | 21,889.2 | 9.9043 | 11.3716 |
2026-02-21T16:40:00Z | DOT-USDT | 1.3615 | 1.3615 | 1.3615 | 1.3615 | 1,039.75 | 108.8 | 1,970.7 | 0.7345 | 0.7345 | 424.6 | 2,282.6 | 5.1414 | 1.469 | 624.6 | 2,482.6 | 5.8759 | 2.2035 | 4,753.7 | 5,703 | 6.6104 | 2.9379 | 24,906.6 | 9,237.7 | 7.3448 | 3.6724 | 25,544.8 | 9,418.7 | 8.8138 | 4.4069 | 28,853.8 | 9,518.9 | 11.0173 | 5.1414 | 30,538.6 | 14,569.2 | 12.4862 | 5.8759 | 32,008.8 | 22,026.9 | 13.2207 | 7.3448 | 34,184.9 | 23,218.6 | 13.9552 | 11.0173 |
2026-02-21T16:45:00Z | DOT-USDT | 1.36105 | 1.36105 | 1.36105 | 1.36105 | 71.7 | 70 | 73.4 | 1.1021 | 1.1021 | 2,193 | 404.3 | 1.8368 | 2.5715 | 2,831.2 | 495.3 | 3.3063 | 3.3063 | 3,103.4 | 2,899.1 | 4.041 | 5.5105 | 7,385.7 | 5,282.2 | 4.7757 | 6.2452 | 27,676.9 | 6,497.9 | 5.5105 | 7.7146 | 30,985.9 | 8,229 | 8.4494 | 8.4494 | 32,623.9 | 11,532.9 | 9.1841 | 9.9188 | 34,800.5 | 14,060.2 | 10.6535 | 10.6535 | 35,536.2 | 19,698.5 | 11.3883 | 11.3883 |
2026-02-21T16:50:00Z | DOT-USDT | 1.36105 | 1.36105 | 1.36105 | 1.36105 | 371.5 | 316.2 | 426.8 | 2.5715 | 2.5715 | 2,721.2 | 4,809.8 | 4.7757 | 4.7757 | 7,643.9 | 9,343.1 | 5.5105 | 5.5105 | 8,460.1 | 10,085.1 | 6.2452 | 7.7146 | 11,769.6 | 13,389.9 | 6.9799 | 9.9188 | 12,992.3 | 19,667.2 | 7.7146 | 10.6535 | 19,788.5 | 23,261.7 | 9.9188 | 13.5924 | 21,229.5 | 35,515 | 11.3883 | 15.0619 | 24,883.4 | 36,456.2 | 12.123 | 15.7966 | 26,419.9 | 37,395.8 | 15.0619 | 16.5314 |
2026-02-21T16:55:00Z | DOT-USDT | 1.35865 | 1.35865 | 1.35865 | 1.35865 | 514.7 | 1,012.4 | 17 | 0.368 | 0.368 | 1,988.6 | 108 | 1.8401 | 1.104 | 2,322.3 | 308 | 2.5761 | 2.5761 | 4,291.6 | 998.6 | 6.2562 | 3.3121 | 4,929.8 | 3,507.5 | 9.9363 | 4.0481 | 4,938 | 7,057.9 | 11.4084 | 4.7842 | 5,665.3 | 10,369.6 | 12.8804 | 5.5202 | 6,589.8 | 14,891.2 | 14.3525 | 6.2562 | 10,250.8 | 19,715.3 | 15.8245 | 7.7283 | 15,777.2 | 20,656.3 | 17.2966 | 9.9363 |
2026-02-21T17:00:00Z | DOT-USDT | 1.36065 | 1.36065 | 1.36065 | 1.36065 | 781.45 | 354.5 | 1,208.4 | 1.8374 | 1.8374 | 2,325.3 | 3,613.6 | 2.5723 | 3.3072 | 3,014.4 | 4,872.4 | 4.7771 | 4.0422 | 5,221 | 6,607.9 | 5.5121 | 4.7771 | 7,026.5 | 9,854.2 | 6.247 | 5.5121 | 10,337.2 | 14,980.3 | 7.7169 | 6.982 | 11,815 | 16,965.5 | 8.4518 | 7.7169 | 13,468.2 | 20,567.1 | 9.1868 | 8.4518 | 14,106.4 | 20,719.4 | 9.9217 | 9.1868 | 15,547.2 | 23,052.2 | 11.3916 | 9.9217 |
2026-02-21T17:05:00Z | DOT-USDT | 1.35935 | 1.35935 | 1.35935 | 1.35935 | 1,261.9 | 420.3 | 2,103.5 | 1.8391 | 1.8391 | 1,191.4 | 4,510.6 | 2.5748 | 3.3104 | 1,391.4 | 6,497.6 | 4.7817 | 4.0461 | 3,599.7 | 7,676.5 | 5.5173 | 4.7817 | 5,754 | 9,724.8 | 6.253 | 5.5173 | 6,592.2 | 17,235.2 | 6.9886 | 8.4599 | 8,069 | 21,182.1 | 7.7243 | 9.1956 | 11,483.2 | 40,537 | 8.4599 | 9.9312 | 12,959.5 | 41,489.1 | 9.1956 | 10.6669 | 18,327.9 | 42,701.5 | 10.6669 | 12.1382 |
2026-02-21T17:10:00Z | DOT-USDT | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 395.15 | 347.5 | 442.8 | 2.2083 | 2.2083 | 547.5 | 748.9 | 2.9444 | 2.9444 | 2,451 | 948.9 | 3.6805 | 3.6805 | 3,221.1 | 3,157.1 | 4.4166 | 4.4166 | 5,431.2 | 5,127.8 | 5.8888 | 5.1527 | 24,259.6 | 10,340.5 | 6.625 | 6.625 | 25,722.8 | 12,626.1 | 7.3611 | 7.3611 | 26,361 | 13,308.3 | 8.0972 | 10.3055 | 65,236 | 15,690.5 | 10.3055 | 11.0416 | 68,552.6 | 22,280.9 | 11.0416 | 12.5138 |
2026-02-21T17:15:00Z | DOT-USDT | 1.35575 | 1.35575 | 1.35575 | 1.35575 | 776.4 | 733.6 | 819.2 | 4.0568 | 4.0568 | 2,375.7 | 3,467.6 | 7.0072 | 4.7944 | 4,069.7 | 5,925.8 | 9.9576 | 5.532 | 10,294.6 | 9,727.5 | 12.1704 | 6.2696 | 11,680.8 | 11,641.7 | 12.908 | 7.0072 | 12,412.6 | 12,824 | 14.3832 | 8.4824 | 13,220 | 13,024 | 15.1208 | 9.22 | 13,958.9 | 13,743.6 | 18.8088 | 9.9576 | 14,293.6 | 15,193.7 | 20.284 | 11.4328 | 14,301.3 | 16,783 | 21.7592 | 12.1704 |
2026-02-21T17:20:00Z | DOT-USDT | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 210.25 | 306.4 | 114.1 | 2.2099 | 2.2099 | 1,037.9 | 1,122.1 | 5.1565 | 2.9466 | 1,676.1 | 3,331.8 | 8.1031 | 3.6832 | 7,205.7 | 6,061.4 | 8.8398 | 4.4199 | 25,006 | 6,980.2 | 9.5764 | 5.1565 | 30,056.6 | 10,294.1 | 11.0497 | 5.8932 | 30,998.2 | 16,021.1 | 11.7864 | 7.3665 | 31,725.1 | 16,659.3 | 13.2597 | 8.1031 | 32,462.7 | 19,033.2 | 13.9963 | 9.5764 | 34,072 | 30,102.1 | 17.6796 | 10.3131 |
2026-02-21T17:25:00Z | DOT-USDT | 1.35755 | 1.35755 | 1.35755 | 1.35755 | 913 | 302.6 | 1,523.4 | 2.5782 | 2.5782 | 2,513.7 | 1,723.4 | 3.3148 | 4.788 | 5,517.8 | 5,292.8 | 4.0514 | 5.5247 | 5,717.8 | 7,220 | 5.5247 | 6.2613 | 6,511.5 | 9,589.7 | 6.2613 | 8.4711 | 7,149.7 | 12,902.7 | 8.4711 | 10.681 | 22,897.3 | 18,242.1 | 9.2078 | 11.4176 | 29,343.6 | 18,342.3 | 9.9444 | 12.1542 | 33,006.9 | 18,523.3 | 12.1542 | 12.8909 | 33,988.8 | 20,741.5 | 12.8909 | 14.3641 |
2026-02-21T17:30:00Z | DOT-USDT | 1.35735 | 1.35735 | 1.35735 | 1.35735 | 420.05 | 289.5 | 550.6 | 2.5786 | 2.5786 | 489.5 | 3,075.1 | 4.7887 | 3.3153 | 3,462 | 4,353.9 | 5.5255 | 4.052 | 5,492.2 | 6,481.7 | 6.2622 | 6.2622 | 7,068.8 | 6,662.7 | 6.9989 | 6.9989 | 29,874.5 | 9,065.6 | 7.7357 | 7.7357 | 31,523.8 | 25,939.2 | 8.4724 | 8.4724 | 34,663.4 | 34,257 | 9.2091 | 9.2091 | 35,408 | 36,246.6 | 9.9459 | 10.6826 | 41,255.9 | 37,442.5 | 12.8928 | 11.4193 |
2026-02-21T17:35:00Z | DOT-USDT | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 768.35 | 308.3 | 1,228.4 | 2.2086 | 2.2086 | 405.1 | 1,428.4 | 2.9449 | 2.9449 | 605.1 | 1,731 | 3.6811 | 3.6811 | 3,532.7 | 1,931 | 4.4173 | 5.1535 | 5,464 | 4,139.3 | 5.1535 | 5.8897 | 7,862.9 | 6,536.6 | 5.8897 | 6.6259 | 8,501.1 | 12,775.7 | 6.6259 | 8.0984 | 11,817.3 | 14,816.3 | 8.0984 | 9.5708 | 15,479.3 | 16,804.8 | 8.8346 | 10.307 | 16,208.3 | 31,960.6 | 10.307 | 11.0432 |
2026-02-21T17:40:00Z | DOT-USDT | 1.3603 | 1.3603 | 1.3603 | 1.3603 | 620.85 | 114.1 | 1,127.6 | 1.4703 | 1.4703 | 1,076.7 | 1,458.5 | 2.2054 | 2.2054 | 3,482.4 | 1,658.5 | 2.9405 | 5.1459 | 5,492.2 | 3,666.4 | 3.6757 | 5.8811 | 5,692.2 | 5,941.9 | 4.4108 | 6.6162 | 9,002.8 | 6,580.1 | 5.1459 | 8.0865 | 25,426 | 7,326.3 | 5.8811 | 9.5567 | 27,498.6 | 9,530.9 | 6.6162 | 10.2918 | 28,247.9 | 14,496.1 | 8.8216 | 11.027 | 29,768.4 | 17,680.9 | 11.027 | 11.7621 |
2026-02-21T17:45:00Z | DOT-USDT | 1.36 | 1.36 | 1.36 | 1.36 | 362.7 | 418.9 | 306.5 | 2.2059 | 2.2059 | 1,057.1 | 1,524.5 | 2.9412 | 2.9412 | 3,463.6 | 1,724.5 | 4.4118 | 5.1471 | 6,153.2 | 4,020.8 | 5.1471 | 5.8824 | 6,353.2 | 5,923.9 | 5.8824 | 6.6176 | 6,453.4 | 21,776.4 | 6.6176 | 8.0882 | 10,127.4 | 22,726.9 | 8.0882 | 9.5588 | 29,558.9 | 26,033 | 8.8235 | 10.2941 | 33,598.5 | 28,422.9 | 9.5588 | 11.0294 | 46,287.2 | 31,047.5 | 10.2941 | 11.7647 |
2026-02-21T17:50:00Z | DOT-USDT | 1.3603 | 1.3603 | 1.3603 | 1.3603 | 821.25 | 425.3 | 1,217.2 | 0.7351 | 0.7351 | 1,061.5 | 1,417.2 | 1.4703 | 4.4108 | 1,699.7 | 3,950.2 | 3.6757 | 5.1459 | 1,899.7 | 6,256.1 | 4.4108 | 5.8811 | 4,106.2 | 6,447.3 | 5.1459 | 7.3513 | 6,129.7 | 6,628.3 | 5.8811 | 8.8216 | 11,090.2 | 11,087 | 7.3513 | 9.5567 | 11,895.8 | 13,274.6 | 8.0865 | 10.2918 | 13,371 | 16,932 | 11.027 | 11.027 | 17,764.4 | 19,235.9 | 12.4972 | 11.7621 |
2026-02-21T17:55:00Z | DOT-USDT | 1.3599 | 1.3599 | 1.3599 | 1.3599 | 1,467.7 | 2,510.3 | 425.1 | 2.9414 | 2.9414 | 3,456.9 | 1,601 | 3.6767 | 3.6767 | 5,491.9 | 1,801 | 4.4121 | 4.4121 | 5,691.9 | 3,933.5 | 5.8828 | 7.3535 | 9,825.6 | 6,138.5 | 6.6181 | 8.0888 | 12,153.7 | 8,535.1 | 7.3535 | 8.8242 | 20,239.7 | 10,246.6 | 9.5595 | 9.5595 | 21,683.3 | 14,190.4 | 10.2949 | 13.2363 | 21,793 | 21,765.7 | 11.7656 | 13.9716 | 28,406.8 | 21,838.4 | 12.5009 | 15.4423 |
2026-02-21T18:00:00Z | DOT-USDT | 1.3622 | 1.3622 | 1.3622 | 1.3622 | 454.25 | 794.4 | 114.1 | 1.4682 | 1.4682 | 1,125.6 | 415.7 | 3.6705 | 2.2023 | 1,325.6 | 615.7 | 4.4046 | 3.6705 | 3,528.9 | 2,817.7 | 5.1387 | 4.4046 | 5,885.6 | 4,043.8 | 5.8729 | 5.1387 | 28,130.1 | 9,231.2 | 6.607 | 5.8729 | 29,751.4 | 9,331.4 | 7.3411 | 7.3411 | 33,057.9 | 9,512.4 | 8.8093 | 8.0752 | 40,394.1 | 11,799.1 | 9.5434 | 8.8093 | 42,034.9 | 15,100.3 | 11.0116 | 9.5434 |
2026-02-21T18:05:00Z | DOT-USDT | 1.3601 | 1.3601 | 1.3601 | 1.3601 | 476.2 | 838.3 | 114.1 | 1.4705 | 1.4705 | 1,161.3 | 436.8 | 2.941 | 2.2057 | 1,361.3 | 636.8 | 3.6762 | 4.4114 | 4,206.1 | 2,842 | 4.4114 | 5.1467 | 5,380.3 | 6,031.8 | 5.1467 | 5.8819 | 37,582.5 | 6,122.8 | 5.8819 | 8.0876 | 42,555.4 | 7,047 | 6.6172 | 8.8229 | 43,971.7 | 13,197.3 | 7.3524 | 9.5581 | 44,710.4 | 15,694.3 | 8.0876 | 10.2934 | 50,090.4 | 16,332.5 | 8.8229 | 11.7638 |
2026-02-21T18:10:00Z | DOT-USDT | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 339.35 | 436.9 | 241.8 | 2.2067 | 2.2067 | 636.9 | 441.8 | 2.9423 | 2.9423 | 2,717.8 | 2,848.6 | 3.6778 | 3.6778 | 3,506.8 | 4,090.1 | 4.4134 | 4.4134 | 5,715 | 4,281.3 | 5.8845 | 5.149 | 7,883.6 | 9,253.2 | 6.6201 | 5.8845 | 9,498 | 11,332 | 7.3556 | 6.6201 | 30,989.3 | 12,692.7 | 8.8268 | 7.3556 | 34,046 | 14,088.8 | 9.5623 | 8.0912 | 35,735 | 15,360.4 | 10.2979 | 9.5623 |
2026-02-21T18:15:00Z | DOT-USDT | 1.3607 | 1.3607 | 1.3607 | 1.3607 | 659.45 | 100.2 | 1,218.7 | 2.9397 | 2.9397 | 1,048.5 | 3,514 | 3.6746 | 7.3492 | 3,800.4 | 3,697.1 | 4.4095 | 8.0841 | 9,515.7 | 6,202.3 | 5.8793 | 9.5539 | 10,594 | 8,522.1 | 6.6142 | 11.7587 | 12,237.1 | 14,251.9 | 8.819 | 13.9634 | 31,028.6 | 32,031.2 | 11.0237 | 14.6983 | 32,581.6 | 39,541.6 | 11.7587 | 19.1078 | 36,258.6 | 40,275 | 12.4936 | 19.8427 | 37,985.3 | 45,929.8 | 13.9634 | 20.5776 |
2026-02-21T18:20:00Z | DOT-USDT | 1.36125 | 1.36125 | 1.36125 | 1.36125 | 664.05 | 633.3 | 694.8 | 2.5712 | 2.5712 | 1,471.5 | 1,807 | 3.3058 | 3.3058 | 2,286.4 | 2,007 | 4.0404 | 4.775 | 4,491.4 | 2,298 | 6.2443 | 5.5096 | 23,751.2 | 4,501.2 | 6.9789 | 6.2443 | 29,206.4 | 6,244.4 | 7.7135 | 6.9789 | 31,923.1 | 9,392.8 | 8.4481 | 7.7135 | 35,597.1 | 14,358.8 | 9.1827 | 8.4481 | 36,333.2 | 23,911.7 | 9.9174 | 9.1827 | 41,605.4 | 28,555.9 | 11.3866 | 9.9174 |
2026-02-21T18:25:00Z | DOT-USDT | 1.3586 | 1.3586 | 1.3586 | 1.3586 | 1,359.1 | 954.2 | 1,764 | 0.7361 | 0.7361 | 1,277.4 | 3,972.6 | 2.2082 | 1.4721 | 1,477.4 | 6,308.8 | 5.1524 | 2.2082 | 3,887.2 | 6,399.8 | 5.8884 | 2.9442 | 6,713.1 | 12,284.3 | 6.6245 | 5.1524 | 7,351.3 | 15,595.7 | 8.0966 | 5.8884 | 10,667.4 | 19,058.4 | 11.7768 | 6.6245 | 15,797.3 | 21,684.5 | 12.5129 | 7.3605 | 45,720.3 | 24,598.3 | 13.2489 | 9.5687 | 47,384.1 | 25,809.5 | 13.985 | 10.3047 |
2026-02-21T18:30:00Z | DOT-USDT | 1.3594 | 1.3594 | 1.3594 | 1.3594 | 1,138.15 | 435.9 | 1,840.4 | 2.2069 | 2.2069 | 635.9 | 2,040.4 | 3.6781 | 3.6781 | 2,844.2 | 4,247.4 | 4.4137 | 4.4137 | 4,740.8 | 7,850.7 | 5.1493 | 5.1493 | 5,586.4 | 25,066.3 | 5.8849 | 6.6206 | 7,178.8 | 28,133.4 | 6.6206 | 7.3562 | 9,022.6 | 34,417.6 | 7.3562 | 8.8274 | 12,336.4 | 35,628.6 | 8.0918 | 11.0343 | 30,142.1 | 36,663.4 | 8.8274 | 11.7699 | 31,800 | 39,007.9 | 9.563 | 13.2411 |
2026-02-21T18:35:00Z | DOT-USDT | 1.36025 | 1.36025 | 1.36025 | 1.36025 | 206.5 | 114.1 | 298.9 | 1.8379 | 1.8379 | 2,320.6 | 1,474.4 | 2.5731 | 2.5731 | 4,600.8 | 1,674.4 | 3.3082 | 6.984 | 6,103.4 | 6,676.6 | 5.5137 | 7.7192 | 8,075.6 | 9,116 | 6.2489 | 8.4543 | 27,663.7 | 12,422.5 | 6.984 | 9.1895 | 30,974.7 | 13,060.7 | 7.7192 | 9.9246 | 33,933.6 | 14,742.5 | 8.4543 | 10.6598 | 39,325 | 19,638.9 | 9.1895 | 12.1301 | 40,054.7 | 27,299.1 | 10.6598 | 14.3356 |
2026-02-21T18:40:00Z | DOT-USDT | 1.3601 | 1.3601 | 1.3601 | 1.3601 | 1,412.55 | 2,806.9 | 18.2 | 2.2057 | 2.2057 | 5,366.1 | 1,213.9 | 2.941 | 2.941 | 5,566.1 | 1,542.9 | 4.4114 | 3.6762 | 6,404.4 | 1,742.9 | 5.1467 | 4.4114 | 6,504.6 | 1,833.9 | 5.8819 | 5.1467 | 14,244.5 | 2,033.9 | 8.8229 | 5.8819 | 17,910.1 | 4,239.2 | 9.5581 | 6.6172 | 19,624.1 | 6,158.2 | 10.2934 | 7.3524 | 67,138 | 9,432.4 | 11.0286 | 8.0876 | 71,751.2 | 13,491.7 | 11.7638 | 8.8229 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.