timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T18:45:00Z | DOT-USDT | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 627.6 | 1,080 | 175.2 | 1.4665 | 1.4665 | 2,096.6 | 509.7 | 2.1997 | 5.1327 | 4,296.7 | 2,908.5 | 2.933 | 6.5992 | 6,359.3 | 4,170 | 3.6662 | 7.3325 | 6,459.5 | 6,114.1 | 4.3995 | 9.5322 | 11,708.2 | 6,314.1 | 6.5992 | 10.9987 | 13,692.2 | 9,917.9 | 7.3325 | 11.7319 | 15,305 | 19,003.6 | 8.0657 | 12.4652 | 38,593.5 | 23,239.2 | 8.7989 | 13.1984 | 40,035.4 | 23,968 | 10.9987 | 13.9317 |
2026-02-21T18:50:00Z | DOT-USDT | 1.3645 | 1.3645 | 1.3645 | 1.3645 | 805.7 | 409.4 | 1,202 | 2.1986 | 2.1986 | 609.4 | 1,525.8 | 2.9315 | 3.6643 | 709.6 | 1,725.8 | 3.6643 | 6.5958 | 909.6 | 3,924 | 5.863 | 7.3287 | 9,336 | 7,566.3 | 6.5958 | 8.0616 | 26,157.5 | 9,490.5 | 7.3287 | 8.7944 | 28,942.4 | 12,786.5 | 8.0616 | 9.5273 | 34,918.8 | 13,552 | 9.5273 | 10.2602 | 38,553.1 | 16,329.3 | 10.2602 | 10.993 | 40,478.8 | 28,731 | 11.7259 | 11.7259 |
2026-02-21T18:55:00Z | DOT-USDT | 1.3651 | 1.3651 | 1.3651 | 1.3651 | 1,490.45 | 2,610.1 | 370.8 | 2.9302 | 2.9302 | 5,078.7 | 570.8 | 3.6627 | 3.6627 | 5,278.7 | 4,215.9 | 4.3953 | 4.3953 | 6,300.9 | 6,169.3 | 5.1278 | 5.1278 | 9,600.2 | 6,225.7 | 6.5929 | 8.058 | 11,494.4 | 9,520.2 | 7.3255 | 8.7906 | 11,594.6 | 12,974.5 | 8.058 | 9.5231 | 21,717.5 | 22,463.6 | 10.9882 | 10.2557 | 22,973.3 | 34,069.2 | 14.6509 | 11.7208 | 26,957.5 | 36,243.9 | 16.8486 | 16.116 |
2026-02-21T19:00:00Z | DOT-USDT | 1.3643 | 1.3643 | 1.3643 | 1.3643 | 1,246.9 | 1,174.6 | 1,319.2 | 1.466 | 1.466 | 1,487.6 | 1,519.2 | 2.9319 | 2.1989 | 1,687.6 | 3,918 | 4.3979 | 2.9319 | 3,888.2 | 6,186.1 | 5.1308 | 3.6649 | 5,872.5 | 7,445.9 | 5.8638 | 5.1308 | 8,477.1 | 9,080.8 | 6.5968 | 5.8638 | 8,577.3 | 9,813.9 | 8.0627 | 6.5968 | 10,222.2 | 14,854.5 | 8.7957 | 9.5287 | 13,524.6 | 18,150.8 | 9.5287 | 10.2617 | 19,858.6 | 25,472.8 | 10.9946 | 10.9946 |
2026-02-21T19:05:00Z | DOT-USDT | 1.36475 | 1.36475 | 1.36475 | 1.36475 | 780.7 | 398.2 | 1,163.2 | 1.8318 | 1.8318 | 2,797.9 | 1,363.2 | 4.03 | 3.2973 | 5,840.3 | 4,074.6 | 4.7628 | 4.03 | 7,438.9 | 5,795.1 | 6.961 | 4.7628 | 10,739.9 | 9,396.1 | 8.4265 | 5.4955 | 13,443.7 | 11,617.9 | 9.1592 | 6.2282 | 32,222.1 | 14,248.4 | 11.3574 | 6.961 | 33,845.4 | 14,983.1 | 12.0901 | 8.4265 | 34,571 | 20,625.9 | 12.8229 | 9.8919 | 41,881 | 23,767.4 | 13.5556 | 10.6247 |
2026-02-21T19:10:00Z | DOT-USDT | 1.36525 | 1.36525 | 1.36525 | 1.36525 | 740.8 | 1,038.3 | 443.3 | 1.8312 | 1.8312 | 1,368 | 772.7 | 3.2961 | 2.5636 | 1,568 | 3,169.8 | 4.761 | 3.2961 | 4,404.8 | 4,844 | 5.4935 | 4.0286 | 6,446.6 | 5,901.2 | 6.226 | 5.4935 | 9,745.7 | 9,726.6 | 6.9584 | 6.9584 | 11,796.7 | 15,181.7 | 7.6909 | 8.4234 | 11,896.9 | 19,936.3 | 8.4234 | 9.1558 | 13,511.3 | 20,574.5 | 9.1558 | 9.8883 | 17,172.3 | 22,551.4 | 10.6208 | 10.6208 |
2026-02-21T19:15:00Z | DOT-USDT | 1.36475 | 1.36475 | 1.36475 | 1.36475 | 1,351.25 | 304 | 2,398.5 | 2.5646 | 2.5646 | 389.9 | 5,502.1 | 3.2973 | 3.2973 | 1,311.8 | 5,816.5 | 4.03 | 4.03 | 1,412 | 7,583.1 | 4.7628 | 4.7628 | 1,945.9 | 9,731.1 | 5.4955 | 5.4955 | 2,475.4 | 10,369.3 | 6.2282 | 6.2282 | 2,675.4 | 12,045.4 | 6.961 | 6.961 | 4,875.5 | 17,672.9 | 7.6937 | 7.6937 | 8,762 | 18,700.2 | 8.4265 | 8.4265 | 12,701.3 | 20,679.8 | 9.1592 | 12.0901 |
2026-02-21T19:20:00Z | DOT-USDT | 1.3634 | 1.3634 | 1.3634 | 1.3634 | 1,563.85 | 382.3 | 2,745.4 | 2.2004 | 2.2004 | 582.3 | 4,574.2 | 2.9338 | 2.9338 | 1,602.9 | 5,742.7 | 3.6673 | 4.4008 | 1,802.9 | 7,873.5 | 5.1342 | 5.1342 | 4,642.9 | 8,054.5 | 5.8677 | 5.8677 | 6,675.9 | 10,433.1 | 6.6011 | 6.6011 | 9,980 | 13,732.4 | 8.0681 | 8.0681 | 13,791.6 | 18,018.9 | 8.8015 | 8.8015 | 14,530 | 22,250 | 11.0019 | 9.535 | 19,485 | 29,760.4 | 12.4688 | 10.2684 |
2026-02-21T19:25:00Z | DOT-USDT | 1.36255 | 1.36255 | 1.36255 | 1.36255 | 323.4 | 104 | 542.8 | 2.5687 | 2.5687 | 435.6 | 2,845 | 4.0365 | 3.3026 | 635.6 | 5,055.1 | 4.7705 | 4.0365 | 1,641 | 5,236.1 | 5.5044 | 4.7705 | 1,841 | 9,829.4 | 6.2383 | 5.5044 | 2,041 | 13,420.4 | 6.9722 | 6.2383 | 2,679.2 | 14,140.6 | 7.7061 | 6.9722 | 3,313.9 | 14,778.8 | 9.174 | 7.7061 | 8,823.6 | 29,199.1 | 10.6418 | 9.174 | 10,931.4 | 33,965.8 | 11.3757 | 10.6418 |
2026-02-21T19:30:00Z | DOT-USDT | 1.36165 | 1.36165 | 1.36165 | 1.36165 | 150.6 | 114.1 | 187.1 | 1.1016 | 1.1016 | 444 | 495.6 | 1.836 | 2.5704 | 644 | 695.6 | 3.3048 | 4.0392 | 2,585 | 6,584 | 4.0392 | 4.7736 | 3,525.4 | 12,997.2 | 6.9768 | 5.508 | 5,730.3 | 29,506.3 | 7.7112 | 6.2424 | 7,392.6 | 31,767.6 | 8.4456 | 6.9768 | 8,030.8 | 34,880 | 9.18 | 7.7112 | 11,339.7 | 36,089.6 | 9.9144 | 8.4456 | 30,755.4 | 39,761.6 | 10.6488 | 10.6488 |
2026-02-21T19:35:00Z | DOT-USDT | 1.36185 | 1.36185 | 1.36185 | 1.36185 | 1,490.25 | 114.1 | 2,866.4 | 1.8357 | 1.8357 | 441.1 | 2,957.4 | 2.57 | 2.57 | 641.1 | 4,183.2 | 4.7729 | 3.3043 | 2,543.9 | 5,842.2 | 5.5072 | 4.0386 | 4,082.6 | 12,727.9 | 6.9758 | 4.7729 | 5,068 | 23,747.1 | 9.1787 | 5.5072 | 7,272.9 | 27,399.7 | 9.913 | 6.2415 | 30,847.2 | 29,383.5 | 10.6473 | 6.9758 | 34,156.2 | 30,385.8 | 11.3816 | 7.7101 | 34,959.2 | 35,269.4 | 12.1159 | 9.1787 |
2026-02-21T19:40:00Z | DOT-USDT | 1.3615 | 1.3615 | 1.3615 | 1.3615 | 1,421.05 | 305.6 | 2,536.5 | 2.9379 | 2.9379 | 505.6 | 3,727.3 | 6.6104 | 3.6724 | 1,471.1 | 5,341.1 | 7.3448 | 5.1414 | 1,671.1 | 7,289.2 | 8.0793 | 5.8759 | 2,309.3 | 11,340.4 | 8.8138 | 6.6104 | 4,614.7 | 11,978.6 | 9.5483 | 7.3448 | 10,716.5 | 13,962.9 | 10.2828 | 9.5483 | 14,396.5 | 23,567.2 | 12.4862 | 10.2828 | 16,444.8 | 26,254 | 13.2207 | 11.0173 | 17,181.7 | 33,764.4 | 13.9552 | 14.6897 |
2026-02-21T19:45:00Z | DOT-USDT | 1.36125 | 1.36125 | 1.36125 | 1.36125 | 76 | 62.8 | 89.2 | 2.5712 | 2.5712 | 2,782.7 | 619.6 | 3.3058 | 3.3058 | 4,822 | 2,823.3 | 4.0404 | 4.0404 | 5,822.5 | 5,707.3 | 5.5096 | 4.775 | 6,460.7 | 10,224 | 6.2443 | 6.9789 | 25,255.9 | 13,528.1 | 7.7135 | 8.4481 | 28,586.2 | 14,166.3 | 8.4481 | 9.1827 | 32,240.2 | 32,230.6 | 9.1827 | 9.9174 | 32,965.4 | 35,354.8 | 11.3866 | 10.652 | 35,634.7 | 36,564.4 | 12.1212 | 12.8558 |
2026-02-21T19:50:00Z | DOT-USDT | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 319.3 | 319.5 | 319.1 | 2.9407 | 2.9407 | 2,726.1 | 519.1 | 4.4111 | 3.6759 | 4,909.2 | 2,924.3 | 5.1463 | 4.4111 | 5,891.9 | 4,194.3 | 5.8815 | 5.1463 | 7,877.4 | 5,837.9 | 6.6167 | 6.6167 | 7,977.6 | 17,137.3 | 7.3519 | 7.3519 | 11,289.3 | 17,957.9 | 8.8222 | 8.087 | 14,946.7 | 21,445.6 | 10.2926 | 8.8222 | 16,421.1 | 24,066.1 | 11.763 | 9.5574 | 19,335.6 | 31,911 | 12.4982 | 11.0278 |
2026-02-21T19:55:00Z | DOT-USDT | 1.36115 | 1.36115 | 1.36115 | 1.36115 | 198.65 | 305.1 | 92.2 | 1.8367 | 1.8367 | 564.9 | 292.2 | 2.5714 | 2.5714 | 2,769.9 | 1,420 | 3.306 | 3.306 | 6,152.4 | 1,740.8 | 4.0407 | 4.7754 | 6,890.8 | 1,940.8 | 5.51 | 5.51 | 7,845.3 | 4,295.5 | 6.2447 | 6.2447 | 11,154.1 | 4,495.5 | 8.4487 | 6.9794 | 14,828.1 | 7,889.2 | 9.9181 | 7.7141 | 18,482.7 | 13,432.7 | 10.6528 | 8.4487 | 20,523.1 | 14,070.9 | 12.1221 | 9.9181 |
2026-02-21T20:00:00Z | DOT-USDT | 1.361 | 1.361 | 1.361 | 1.361 | 470.3 | 302.4 | 638.2 | 1.4695 | 1.4695 | 502.4 | 993.6 | 3.6738 | 2.2043 | 702.4 | 4,296.7 | 5.1433 | 2.939 | 5,416 | 6,116.4 | 5.878 | 3.6738 | 26,169.1 | 9,422.6 | 6.6128 | 5.878 | 29,823.7 | 12,684.4 | 9.5518 | 6.6128 | 31,798.6 | 14,936.2 | 10.2866 | 7.3475 | 37,109.2 | 16,714.7 | 11.0213 | 8.0823 | 39,020 | 18,155.7 | 11.7561 | 9.5518 | 41,004.1 | 23,259.4 | 14.6951 | 11.0213 |
2026-02-21T20:05:00Z | DOT-USDT | 1.35925 | 1.35925 | 1.35925 | 1.35925 | 167.75 | 19 | 316.5 | 1.8392 | 1.8392 | 1,067.1 | 430.6 | 2.5749 | 2.5749 | 1,375.1 | 630.6 | 4.782 | 5.5177 | 4,537.4 | 4,813.1 | 5.5177 | 6.2534 | 6,196 | 6,357.7 | 6.2534 | 6.9891 | 10,399.7 | 7,611.6 | 6.9891 | 7.7248 | 31,961.2 | 7,811.6 | 7.7248 | 8.4605 | 33,013.3 | 11,758.1 | 8.4605 | 9.1962 | 33,749.8 | 14,153.2 | 12.139 | 9.9319 | 35,791.3 | 16,140 | 12.8747 | 11.4033 |
2026-02-21T20:10:00Z | DOT-USDT | 1.3594 | 1.3594 | 1.3594 | 1.3594 | 375.8 | 30.6 | 721 | 2.2069 | 2.2069 | 547.2 | 921 | 2.9425 | 3.6781 | 3,665.6 | 3,127.8 | 3.6781 | 4.4137 | 5,701.9 | 3,427.8 | 4.4137 | 5.1493 | 7,294.3 | 4,595.1 | 6.6206 | 5.8849 | 12,846.8 | 6,729.2 | 8.0918 | 7.3562 | 49,294.5 | 13,501.9 | 8.8274 | 8.0918 | 53,019.2 | 15,773.9 | 9.563 | 8.8274 | 116,998.1 | 17,823.6 | 12.5055 | 10.2987 | 117,734.6 | 19,810.3 | 13.2411 | 11.0343 |
2026-02-21T20:15:00Z | DOT-USDT | 1.3622 | 1.3622 | 1.3622 | 1.3622 | 1,293.65 | 2,273.2 | 314.1 | 2.2023 | 2.2023 | 3,206.4 | 571.8 | 2.9364 | 2.9364 | 5,409.7 | 2,973.9 | 4.4046 | 3.6705 | 7,713.3 | 4,486.6 | 5.1387 | 4.4046 | 9,923.3 | 4,577.6 | 5.8729 | 6.607 | 13,228.9 | 4,677.8 | 6.607 | 7.3411 | 16,060.6 | 6,639.9 | 7.3411 | 8.0752 | 23,389.3 | 9,941.1 | 11.0116 | 8.8093 | 27,006 | 12,933.7 | 11.7457 | 9.5434 | 62,456.9 | 17,223.6 | 12.4798 | 11.0116 |
2026-02-21T20:20:00Z | DOT-USDT | 1.36255 | 1.36255 | 1.36255 | 1.36255 | 218.95 | 323.8 | 114.1 | 2.5687 | 2.5687 | 523.8 | 2,619.6 | 3.3026 | 3.3026 | 1,693.5 | 3,794.7 | 4.0365 | 4.0365 | 3,896.6 | 5,831.5 | 4.7705 | 6.2383 | 5,935.8 | 8,178.1 | 5.5044 | 6.9722 | 7,576.2 | 35,151.6 | 6.2383 | 7.7061 | 11,140.5 | 36,538.4 | 8.4401 | 8.4401 | 15,815.4 | 38,224.3 | 9.174 | 9.9079 | 19,486.4 | 40,205.6 | 13.5775 | 11.3757 | 54,905.8 | 51,229.4 | 14.3114 | 12.1096 |
2026-02-21T20:25:00Z | DOT-USDT | 1.36205 | 1.36205 | 1.36205 | 1.36205 | 1,158.65 | 2,203.2 | 114.1 | 1.1013 | 1.1013 | 4,099.9 | 443.1 | 1.8355 | 1.8355 | 5,431.9 | 2,564.2 | 2.5697 | 4.7722 | 11,246.2 | 3,644.7 | 5.5064 | 5.5064 | 43,495 | 5,846.7 | 6.2406 | 7.709 | 46,114.8 | 7,913.9 | 6.9748 | 8.4432 | 46,861.9 | 8,634.3 | 8.4432 | 9.1773 | 53,107.8 | 13,812.6 | 9.1773 | 9.9115 | 57,494.7 | 16,159.2 | 9.9115 | 10.6457 | 92,186.2 | 18,142.1 | 10.6457 | 11.3799 |
2026-02-21T20:30:00Z | DOT-USDT | 1.36045 | 1.36045 | 1.36045 | 1.36045 | 618.4 | 443.1 | 793.7 | 2.5727 | 2.5727 | 2,649.4 | 2,998.8 | 4.0428 | 3.3077 | 3,819.1 | 4,171 | 4.7778 | 4.0428 | 5,453.6 | 4,371 | 5.5129 | 6.2479 | 10,090.8 | 5,009.2 | 6.2479 | 6.983 | 10,729 | 8,665.1 | 6.983 | 7.718 | 45,271 | 15,605.6 | 9.1881 | 9.1881 | 98,358.5 | 19,729.6 | 9.9232 | 9.9232 | 99,095.7 | 23,198.2 | 10.6582 | 10.6582 | 106,431.7 | 25,024.6 | 11.3933 | 11.3933 |
2026-02-21T20:35:00Z | DOT-USDT | 1.35765 | 1.35765 | 1.35765 | 1.35765 | 709.65 | 427.6 | 991.7 | 1.8414 | 1.8414 | 605.6 | 3,201.9 | 5.5243 | 2.578 | 2,817 | 5,857.1 | 6.2608 | 3.3146 | 4,849.1 | 5,948.1 | 6.9974 | 4.0511 | 5,882.8 | 12,816.4 | 7.734 | 5.5243 | 6,521 | 14,692.7 | 8.4705 | 6.2608 | 11,486.8 | 15,330.9 | 10.6802 | 6.9974 | 33,603.2 | 24,830.7 | 11.4168 | 7.734 | 34,436.8 | 28,494.7 | 12.8899 | 8.4705 | 38,839.1 | 29,939.5 | 14.3631 | 11.4168 |
2026-02-21T20:40:00Z | DOT-USDT | 1.35515 | 1.35515 | 1.35515 | 1.35515 | 497.35 | 590.2 | 404.5 | 3.3207 | 3.3207 | 1,428.4 | 604.5 | 4.0586 | 6.2724 | 2,449.5 | 3,563 | 4.7965 | 7.0103 | 8,188 | 33,933.1 | 6.2724 | 7.7482 | 10,421.2 | 37,032.1 | 7.0103 | 8.4861 | 12,297.2 | 39,025.9 | 7.7482 | 9.962 | 16,090.4 | 42,982.6 | 9.2241 | 10.6999 | 16,829.6 | 51,708.9 | 10.6999 | 11.4378 | 24,792.3 | 54,264.4 | 12.1758 | 15.1275 | 47,954.8 | 56,060.4 | 14.3896 | 15.8654 |
2026-02-21T20:45:00Z | DOT-USDT | 1.35605 | 1.35605 | 1.35605 | 1.35605 | 592.6 | 962 | 223.2 | 2.581 | 2.581 | 3,175.1 | 744.8 | 3.3185 | 3.3185 | 6,239 | 1,921.5 | 4.0559 | 4.0559 | 13,361 | 2,121.5 | 9.2179 | 4.7933 | 15,289.8 | 5,044.9 | 9.9554 | 5.5308 | 16,765.5 | 7,062.7 | 10.6928 | 6.2682 | 19,258.4 | 8,762 | 11.4303 | 7.0056 | 20,900.8 | 10,993 | 12.9051 | 7.7431 | 23,021.2 | 43,980.9 | 14.38 | 8.4805 | 26,689.7 | 95,351.4 | 15.1174 | 9.9554 |
2026-02-21T20:50:00Z | DOT-USDT | 1.35515 | 1.35515 | 1.35515 | 1.35515 | 210.5 | 306.9 | 114.1 | 2.5827 | 2.5827 | 945.1 | 640.9 | 3.3207 | 3.3207 | 1,145.1 | 2,037.5 | 4.7965 | 4.0586 | 4,363.7 | 2,137.7 | 5.5344 | 4.7965 | 6,322.6 | 6,251.6 | 6.2724 | 5.5344 | 9,646.1 | 8,093.8 | 7.0103 | 6.2724 | 10,530 | 10,490.1 | 7.7482 | 8.4861 | 10,630.2 | 14,517.9 | 8.4861 | 9.2241 | 15,801.5 | 26,071.6 | 11.4378 | 9.962 | 19,473.1 | 26,709.8 | 12.1758 | 10.6999 |
2026-02-21T20:55:00Z | DOT-USDT | 1.35295 | 1.35295 | 1.35295 | 1.35295 | 60.9 | 7.7 | 114.1 | 1.1087 | 1.1087 | 46.2 | 434.3 | 1.8478 | 1.8478 | 361.4 | 634.3 | 4.0652 | 3.3261 | 561.4 | 2,731.4 | 5.5434 | 4.0652 | 2,567.9 | 8,275.1 | 6.2826 | 4.8043 | 2,936.4 | 11,487.6 | 7.0217 | 5.5434 | 5,155.8 | 11,640.4 | 7.7608 | 6.2826 | 7,581.1 | 15,333.4 | 8.4999 | 7.7608 | 8,265.6 | 16,782.4 | 11.4564 | 9.9782 | 12,591 | 20,474.4 | 12.1956 | 12.9347 |
2026-02-21T21:00:00Z | DOT-USDT | 1.35515 | 1.35515 | 1.35515 | 1.35515 | 1,323.6 | 2,214.7 | 432.5 | 1.8448 | 1.8448 | 3,609.7 | 620.4 | 2.5827 | 2.5827 | 3,809.7 | 820.4 | 4.0586 | 4.0586 | 8,117.2 | 3,300.5 | 4.7965 | 4.7965 | 12,078.9 | 4,045.5 | 6.2724 | 5.5344 | 14,001.5 | 6,258.9 | 7.0103 | 6.2724 | 18,443.7 | 9,756.7 | 9.2241 | 7.0103 | 48,261.2 | 13,796.4 | 9.962 | 9.2241 | 55,104.7 | 16,606.4 | 11.4378 | 9.962 | 56,034.6 | 20,277.2 | 12.1758 | 11.4378 |
2026-02-21T21:05:00Z | DOT-USDT | 1.355 | 1.355 | 1.355 | 1.355 | 451.8 | 328.4 | 575.2 | 0.738 | 0.738 | 528.4 | 689.3 | 2.952 | 2.952 | 728.4 | 4,787 | 5.1661 | 5.1661 | 1,686.8 | 5,947.9 | 5.9041 | 5.9041 | 4,459.5 | 9,468.1 | 7.3801 | 7.3801 | 38,528.7 | 10,107.1 | 8.8561 | 8.1181 | 39,166.9 | 11,759.3 | 11.0701 | 9.5941 | 42,092.5 | 47,911.2 | 11.8081 | 10.3321 | 45,418.6 | 50,104.7 | 13.2841 | 11.0701 | 47,108.3 | 50,837.4 | 14.7601 | 11.8081 |
2026-02-21T21:10:00Z | DOT-USDT | 1.35295 | 1.35295 | 1.35295 | 1.35295 | 393.15 | 340 | 446.3 | 2.5869 | 2.5869 | 2,758.9 | 2,863.5 | 4.0652 | 4.0652 | 4,782.1 | 4,307.5 | 4.8043 | 4.8043 | 5,564.3 | 7,025.1 | 6.2826 | 5.5434 | 9,925.8 | 8,869.7 | 7.0217 | 7.0217 | 33,591.5 | 9,592.6 | 7.7608 | 7.7608 | 33,605.2 | 12,917.8 | 8.4999 | 8.4999 | 36,467.9 | 14,656.7 | 9.2391 | 9.9782 | 40,878.8 | 48,952.7 | 9.9782 | 12.1956 | 43,161.9 | 60,933.8 | 10.7173 | 12.9347 |
2026-02-21T21:15:00Z | DOT-USDT | 1.35435 | 1.35435 | 1.35435 | 1.35435 | 474.75 | 310.6 | 638.9 | 2.5843 | 2.5843 | 1,148.8 | 4,257.5 | 4.061 | 3.3226 | 2,162.4 | 6,220 | 4.7994 | 4.061 | 4,378.6 | 6,311 | 6.2761 | 4.7994 | 6,283.4 | 7,949.1 | 7.0144 | 5.5377 | 9,609.2 | 8,130.1 | 7.7528 | 6.2761 | 10,348.5 | 10,532.5 | 8.4912 | 7.7528 | 12,363.1 | 14,600 | 9.2295 | 8.4912 | 18,468.1 | 16,501.7 | 9.9679 | 9.2295 | 22,143.7 | 18,698.5 | 11.4446 | 9.9679 |
2026-02-21T21:20:00Z | DOT-USDT | 1.3556 | 1.3556 | 1.3556 | 1.3556 | 230.35 | 432.1 | 28.6 | 1.4754 | 1.4754 | 632.1 | 228.6 | 3.6884 | 2.213 | 2,846.2 | 1,383.6 | 4.4261 | 2.9507 | 4,045.1 | 1,583.6 | 5.1638 | 3.6884 | 4,683.3 | 1,901.2 | 5.9014 | 4.4261 | 6,805.4 | 4,114.2 | 7.3768 | 5.1638 | 10,328.5 | 6,419 | 8.1145 | 5.9014 | 12,341 | 8,029.8 | 8.8522 | 7.3768 | 13,075.2 | 14,760.6 | 9.5898 | 8.1145 | 14,753.1 | 48,675.1 | 10.3275 | 8.8522 |
2026-02-21T21:25:00Z | DOT-USDT | 1.35575 | 1.35575 | 1.35575 | 1.35575 | 1,702.15 | 2,287.1 | 1,117.2 | 1.1064 | 1.1064 | 4,746.5 | 1,427.2 | 1.844 | 3.3192 | 6,782.7 | 1,627.2 | 2.5816 | 4.7944 | 10,104.6 | 3,839.7 | 5.532 | 5.532 | 13,594.2 | 6,181.1 | 6.2696 | 6.2696 | 15,252.8 | 7,546.9 | 7.0072 | 7.0072 | 37,550.6 | 9,231 | 7.7448 | 7.7448 | 38,188.8 | 11,365.2 | 8.4824 | 8.4824 | 41,855.4 | 15,053.2 | 9.22 | 9.9576 | 49,218.5 | 18,370.1 | 9.9576 | 10.6952 |
2026-02-21T21:30:00Z | DOT-USDT | 1.3577 | 1.3577 | 1.3577 | 1.3577 | 683.55 | 102.6 | 1,264.5 | 1.4731 | 1.4731 | 426.7 | 1,569.9 | 2.2096 | 2.9462 | 2,637.6 | 1,769.9 | 2.9462 | 5.1558 | 4,854.8 | 3,978.8 | 3.6827 | 5.8923 | 6,780.9 | 6,950.2 | 4.4192 | 6.6289 | 6,881.1 | 9,688.2 | 5.1558 | 7.3654 | 10,198.4 | 11,333 | 5.8923 | 8.1019 | 11,160.8 | 14,645.9 | 6.6289 | 8.8385 | 39,086.4 | 15,617.5 | 7.3654 | 9.575 | 44,301.1 | 22,970.3 | 8.1019 | 11.0481 |
2026-02-21T21:35:00Z | DOT-USDT | 1.357 | 1.357 | 1.357 | 1.357 | 162.55 | 311.9 | 13.2 | 1.4738 | 1.4738 | 511.9 | 213.2 | 3.6846 | 2.2108 | 2,692.4 | 2,745.3 | 4.4215 | 2.9477 | 2,792.6 | 5,102.7 | 5.8954 | 3.6846 | 35,676.2 | 5,302.7 | 8.1061 | 4.4215 | 37,333 | 5,940.9 | 8.843 | 5.8954 | 38,362.4 | 8,016.8 | 9.58 | 6.6323 | 48,206.9 | 11,332.1 | 10.3169 | 7.3692 | 84,171.1 | 12,985.9 | 11.0538 | 8.1061 | 88,072.2 | 15,043.8 | 13.2646 | 8.843 |
2026-02-21T21:40:00Z | DOT-USDT | 1.35585 | 1.35585 | 1.35585 | 1.35585 | 376.15 | 638.2 | 114.1 | 1.1063 | 1.1063 | 2,851.3 | 445.3 | 1.8439 | 1.8439 | 4,077.7 | 645.3 | 2.5814 | 5.5316 | 6,404.5 | 1,836.3 | 3.319 | 6.2691 | 9,825.9 | 2,036.3 | 5.5316 | 7.7442 | 12,051 | 6,248.4 | 6.2691 | 8.4818 | 16,471.8 | 7,464.9 | 7.0067 | 9.2193 | 18,633.9 | 9,727.9 | 7.7442 | 11.4319 | 49,861 | 30,955.4 | 9.2193 | 12.1695 | 54,474.6 | 37,012 | 10.6944 | 12.907 |
2026-02-21T21:45:00Z | DOT-USDT | 1.3568 | 1.3568 | 1.3568 | 1.3568 | 768.55 | 304.8 | 1,232.3 | 0.737 | 0.737 | 2,516.7 | 1,432.3 | 2.2111 | 3.6851 | 4,841.3 | 1,944.8 | 2.9481 | 4.4222 | 5,041.3 | 4,355.7 | 4.4222 | 5.1592 | 6,952.6 | 6,758.5 | 5.1592 | 5.8962 | 42,295.4 | 8,125.7 | 5.8962 | 7.3703 | 43,963.1 | 10,083.8 | 6.6333 | 8.1073 | 44,712.5 | 13,768.8 | 7.3703 | 10.3184 | 45,733.6 | 17,084.2 | 8.1073 | 11.0554 | 50,038.4 | 51,004.3 | 8.8443 | 12.5295 |
2026-02-21T21:50:00Z | DOT-USDT | 1.3577 | 1.3577 | 1.3577 | 1.3577 | 719.4 | 343.4 | 1,095.4 | 2.2096 | 2.2096 | 543.4 | 1,612.6 | 2.9462 | 5.1558 | 2,754.1 | 3,821.9 | 3.6827 | 5.8923 | 4,725.2 | 5,512.1 | 4.4192 | 6.6289 | 4,825.4 | 8,228.7 | 5.1558 | 7.3654 | 8,342.8 | 10,221.5 | 5.8923 | 8.1019 | 8,981 | 11,331.6 | 6.6289 | 8.8385 | 40,149.1 | 15,749.4 | 7.3654 | 9.575 | 41,246.2 | 20,830.3 | 8.1019 | 10.3116 | 45,062.8 | 28,340.7 | 8.8385 | 13.9943 |
2026-02-21T21:55:00Z | DOT-USDT | 1.35935 | 1.35935 | 1.35935 | 1.35935 | 212.15 | 310.2 | 114.1 | 2.5748 | 2.5748 | 948.4 | 620.5 | 3.3104 | 3.3104 | 1,148.4 | 2,827.2 | 4.0461 | 4.0461 | 2,217.4 | 5,229.5 | 4.7817 | 4.7817 | 5,592.1 | 5,320.5 | 6.253 | 5.5173 | 7,646.7 | 5,328.6 | 6.9886 | 6.253 | 10,960.2 | 10,693.7 | 9.1956 | 8.4599 | 13,260.1 | 20,494.5 | 9.9312 | 9.9312 | 15,552.2 | 24,791.9 | 11.4025 | 10.6669 | 19,212.7 | 26,779 | 12.1382 | 12.1382 |
2026-02-21T22:00:00Z | DOT-USDT | 1.3597 | 1.3597 | 1.3597 | 1.3597 | 220.2 | 357.4 | 83 | 2.2064 | 2.2064 | 557.4 | 2,289.9 | 2.9418 | 2.9418 | 1,872.3 | 3,791.7 | 3.6773 | 3.6773 | 4,042.9 | 7,100.3 | 4.4127 | 6.6191 | 6,250.7 | 12,211.9 | 6.6191 | 7.3546 | 7,934.6 | 12,941.1 | 7.3546 | 8.09 | 8,572.8 | 14,609.6 | 8.09 | 8.8255 | 11,705.2 | 15,246 | 8.8255 | 9.5609 | 15,018.7 | 18,904.3 | 9.5609 | 10.2964 | 16,999.4 | 20,890.8 | 10.2964 | 12.5028 |
2026-02-21T22:05:00Z | DOT-USDT | 1.35855 | 1.35855 | 1.35855 | 1.35855 | 354.05 | 425.5 | 282.6 | 1.8402 | 1.8402 | 625.5 | 294.4 | 2.5763 | 2.5763 | 1,723 | 494.4 | 3.3124 | 3.3124 | 1,923 | 3,791.9 | 4.0484 | 4.0484 | 4,001.2 | 4,955.6 | 4.7845 | 4.7845 | 4,201.2 | 5,046.6 | 5.5206 | 5.5206 | 4,839.4 | 7,087.9 | 6.2567 | 6.2567 | 7,049.1 | 10,399.2 | 7.7288 | 6.9927 | 9,836.7 | 12,767.4 | 8.4649 | 7.7288 | 14,426.7 | 15,195.1 | 9.201 | 9.201 |
2026-02-21T22:10:00Z | DOT-USDT | 1.35825 | 1.35825 | 1.35825 | 1.35825 | 167.5 | 19.5 | 315.5 | 1.8406 | 1.8406 | 1,138.1 | 327.3 | 2.5768 | 2.5768 | 1,468.1 | 2,535.4 | 3.3131 | 4.7856 | 4,316.2 | 3,712.5 | 6.2581 | 5.5218 | 36,944.1 | 4,849.5 | 6.9943 | 7.7305 | 42,377.5 | 14,269.1 | 7.7305 | 9.203 | 45,287.1 | 16,688.3 | 9.203 | 10.6755 | 48,969.1 | 27,999 | 9.9393 | 11.4117 | 53,387.1 | 29,241 | 12.148 | 12.8842 | 56,445.3 | 29,935.1 | 12.8842 | 13.6205 |
2026-02-21T22:15:00Z | DOT-USDT | 1.3584 | 1.3584 | 1.3584 | 1.3584 | 1,407.6 | 2,063.3 | 751.9 | 2.2085 | 2.2085 | 3,181.4 | 2,959.9 | 2.9446 | 4.417 | 3,494 | 4,106.9 | 3.6808 | 5.1531 | 6,341.9 | 5,768.7 | 5.8893 | 6.6254 | 7,959.3 | 6,503.9 | 6.6254 | 7.3616 | 13,521.8 | 10,935.7 | 7.3616 | 8.8339 | 15,745.2 | 13,652.2 | 8.0978 | 9.5701 | 49,812 | 39,339.3 | 8.8339 | 10.3062 | 52,721.6 | 40,551.7 | 10.3062 | 11.0424 | 55,709.1 | 42,629.8 | 13.2509 | 12.5147 |
2026-02-21T22:20:00Z | DOT-USDT | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 484.1 | 427.1 | 541.1 | 2.2067 | 2.2067 | 1,559.6 | 2,775.6 | 3.6778 | 3.6778 | 3,767.4 | 3,908.1 | 4.4134 | 4.4134 | 5,709.5 | 3,954.4 | 5.149 | 5.149 | 5,809.7 | 7,673.4 | 5.8845 | 6.6201 | 6,447.9 | 7,764.4 | 6.6201 | 7.3556 | 9,761.2 | 11,809.7 | 7.3556 | 8.0912 | 13,009.3 | 15,432.8 | 8.0912 | 9.5623 | 15,145.3 | 21,172.3 | 8.8268 | 11.0335 | 15,877.5 | 24,854.3 | 9.5623 | 11.769 |
2026-02-21T22:25:00Z | DOT-USDT | 1.35845 | 1.35845 | 1.35845 | 1.35845 | 1,317.15 | 1,132.9 | 1,501.4 | 4.0487 | 4.0487 | 4,241.7 | 2,582 | 4.7849 | 4.7849 | 4,879.9 | 2,682.2 | 6.9933 | 5.521 | 7,090 | 5,528.5 | 8.4655 | 7.7294 | 41,237.8 | 8,174 | 9.2017 | 8.4655 | 44,554.5 | 13,927.3 | 9.9378 | 9.9378 | 55,184.4 | 14,522.4 | 14.3546 | 11.4101 | 89,627.3 | 14,530.5 | 16.563 | 12.8823 | 94,677.2 | 18,210.5 | 18.0353 | 13.6185 | 96,848.2 | 20,704.3 | 24.6605 | 15.0907 |
2026-02-21T22:30:00Z | DOT-USDT | 1.3575 | 1.3575 | 1.3575 | 1.3575 | 236.65 | 369.2 | 104.1 | 2.2099 | 2.2099 | 569.2 | 419.6 | 2.9466 | 2.9466 | 2,480 | 619.6 | 3.6832 | 4.4199 | 3,680.4 | 2,920.6 | 4.4199 | 5.1565 | 3,780.6 | 4,080.8 | 5.8932 | 5.8932 | 5,991.9 | 6,627.8 | 6.6298 | 6.6298 | 11,618.8 | 11,603.4 | 7.3665 | 7.3665 | 43,829.5 | 33,912.5 | 8.8398 | 8.1031 | 47,148.4 | 34,830.9 | 9.5764 | 9.5764 | 49,327.6 | 38,492.5 | 10.3131 | 10.3131 |
2026-02-21T22:35:00Z | DOT-USDT | 1.3565 | 1.3565 | 1.3565 | 1.3565 | 166.9 | 23.6 | 310.2 | 2.9488 | 2.9488 | 223.6 | 424.3 | 3.686 | 3.686 | 552.4 | 624.3 | 4.4231 | 5.1603 | 2,965.6 | 3,035.7 | 5.1603 | 5.8975 | 4,121.6 | 31,660.2 | 5.8975 | 6.6347 | 4,759.8 | 34,838.1 | 7.3719 | 7.3719 | 8,539 | 38,334.8 | 8.1091 | 8.1091 | 47,476.1 | 39,055.6 | 8.8463 | 8.8463 | 51,535.1 | 42,720.8 | 12.5323 | 11.0579 | 61,074.6 | 44,877 | 13.2694 | 13.2694 |
2026-02-21T22:40:00Z | DOT-USDT | 1.35755 | 1.35755 | 1.35755 | 1.35755 | 764.75 | 305 | 1,224.5 | 3.3148 | 3.3148 | 505 | 1,548 | 4.0514 | 5.5247 | 5,665.3 | 1,748 | 4.788 | 6.2613 | 8,376.9 | 3,957.5 | 5.5247 | 6.9979 | 11,694.8 | 9,033.3 | 6.9979 | 7.7345 | 12,333 | 9,756 | 7.7345 | 8.4711 | 14,547.8 | 13,069.2 | 11.4176 | 9.2078 | 15,285.5 | 18,369.1 | 15.1007 | 9.9444 | 48,666 | 42,240.6 | 15.8374 | 15.1007 | 51,421.7 | 44,600.2 | 18.0472 | 15.8374 |
2026-02-21T22:45:00Z | DOT-USDT | 1.3584 | 1.3584 | 1.3584 | 1.3584 | 217.1 | 320.1 | 114.1 | 2.2085 | 2.2085 | 520.1 | 628.5 | 3.6808 | 2.9446 | 2,729.7 | 2,836.9 | 4.417 | 3.6808 | 5,927.6 | 3,970 | 5.1531 | 4.417 | 7,041.4 | 6,254.1 | 5.8893 | 6.6254 | 9,298.2 | 6,892.3 | 6.6254 | 7.3616 | 12,614.1 | 13,542.9 | 9.5701 | 8.0978 | 14,861.5 | 14,267.6 | 10.3062 | 8.8339 | 17,780.9 | 16,602.4 | 12.5147 | 9.5701 | 25,870.5 | 16,702.6 | 13.2509 | 11.0424 |
2026-02-21T22:50:00Z | DOT-USDT | 1.3571 | 1.3571 | 1.3571 | 1.3571 | 392.85 | 671.6 | 114.1 | 2.2106 | 2.2106 | 1,509.8 | 419.2 | 2.9475 | 2.9475 | 2,575 | 719.4 | 3.6843 | 5.1581 | 5,423.7 | 1,802.7 | 5.1581 | 5.8949 | 9,133.2 | 2,002.7 | 5.8949 | 6.6318 | 13,187.6 | 2,183.7 | 8.1055 | 7.3687 | 15,420.1 | 4,393.8 | 8.8424 | 8.1055 | 20,575.7 | 5,778.5 | 11.053 | 8.8424 | 72,550.8 | 11,493.6 | 13.2636 | 9.5792 | 106,132 | 13,806.1 | 14.7373 | 10.3161 |
2026-02-21T22:55:00Z | DOT-USDT | 1.35665 | 1.35665 | 1.35665 | 1.35665 | 394.45 | 440.7 | 348.2 | 2.5799 | 2.5799 | 640.7 | 2,559.7 | 3.317 | 4.0541 | 3,053.5 | 3,670.5 | 4.0541 | 4.7912 | 4,964.2 | 5,579.1 | 4.7912 | 6.2654 | 5,164.2 | 6,217.3 | 6.2654 | 7.0025 | 5,802.4 | 6,308.3 | 7.0025 | 8.4768 | 9,451.3 | 9,624.1 | 7.7397 | 9.2139 | 12,771.9 | 14,208.5 | 13.6365 | 9.951 | 14,848.1 | 16,548.6 | 14.3736 | 12.1623 | 14,862.8 | 18,539.6 | 18.0592 | 13.6365 |
2026-02-21T23:00:00Z | DOT-USDT | 1.35485 | 1.35485 | 1.35485 | 1.35485 | 1,162.6 | 110.6 | 2,214.6 | 1.1071 | 1.1071 | 413.5 | 3,359.2 | 1.8452 | 1.8452 | 428.2 | 3,682.1 | 4.7976 | 2.5833 | 628.2 | 3,882.1 | 6.2738 | 3.3214 | 4,147 | 4,520.3 | 7.0118 | 4.0595 | 6,187.9 | 4,611.3 | 7.7499 | 5.5357 | 9,994.3 | 4,811.3 | 11.4404 | 6.2738 | 17,630.3 | 9,409.7 | 12.1785 | 7.0118 | 38,395.5 | 10,666.2 | 12.9166 | 7.7499 | 41,390.5 | 13,446.4 | 15.8689 | 8.488 |
2026-02-21T23:05:00Z | DOT-USDT | 1.35445 | 1.35445 | 1.35445 | 1.35445 | 1,331.15 | 2,216.2 | 446.1 | 4.0607 | 4.0607 | 5,605.8 | 2,558.1 | 4.799 | 4.799 | 5,661.6 | 2,758.1 | 5.5373 | 6.2756 | 6,299.8 | 4,972.8 | 7.7522 | 7.0139 | 9,625.6 | 6,804.6 | 10.7055 | 7.7522 | 19,917.5 | 7,004.6 | 11.4438 | 9.9671 | 20,656.8 | 10,525 | 14.397 | 10.7055 | 23,609 | 12,085.8 | 16.6119 | 14.397 | 49,402.6 | 16,123.2 | 17.3502 | 15.1353 | 50,012.8 | 17,207 | 18.0885 | 15.8736 |
2026-02-21T23:10:00Z | DOT-USDT | 1.35435 | 1.35435 | 1.35435 | 1.35435 | 1,269.85 | 2,216.5 | 323.2 | 4.061 | 4.061 | 3,388.9 | 551.3 | 4.7994 | 4.7994 | 4,027.1 | 2,766 | 7.0144 | 5.5377 | 7,353.3 | 3,916.4 | 8.4912 | 6.2761 | 11,025.5 | 4,554.6 | 9.9679 | 8.4912 | 13,307.1 | 4,754.6 | 11.4446 | 9.9679 | 20,683.8 | 8,913.7 | 12.183 | 10.7062 | 90,065.9 | 9,584.3 | 12.9213 | 11.4446 | 94,258.5 | 10,222.5 | 15.1364 | 12.9213 | 94,853.5 | 12,548 | 15.8748 | 14.3981 |
2026-02-21T23:15:00Z | DOT-USDT | 1.35865 | 1.35865 | 1.35865 | 1.35865 | 1,943.65 | 2,665.7 | 1,221.6 | 2.5761 | 2.5761 | 3,096.1 | 1,552.2 | 3.3121 | 3.3121 | 7,101.1 | 2,190.4 | 5.5202 | 5.5202 | 24,228.2 | 4,398.1 | 6.2562 | 6.2562 | 27,543.8 | 6,311.8 | 7.7283 | 6.9922 | 28,913.3 | 19,230.3 | 9.2003 | 7.7283 | 32,392.3 | 19,430.3 | 10.6724 | 8.4643 | 64,476 | 20,146.4 | 11.4084 | 9.2003 | 67,676.5 | 23,656.6 | 12.1444 | 9.9363 | 69,201.8 | 24,301.3 | 14.3525 | 10.6724 |
2026-02-21T23:20:00Z | DOT-USDT | 1.3603 | 1.3603 | 1.3603 | 1.3603 | 111 | 200 | 22 | 1.4703 | 1.4703 | 2,138.9 | 331.1 | 2.2054 | 2.2054 | 2,338.9 | 695.2 | 2.9405 | 2.9405 | 4,545.4 | 3,100.4 | 3.6757 | 3.6757 | 6,037.9 | 4,357 | 4.4108 | 4.4108 | 6,676.1 | 5,771.1 | 5.1459 | 5.8811 | 9,987.3 | 22,384.9 | 6.6162 | 8.0865 | 29,010.8 | 30,533.5 | 7.3513 | 8.8216 | 30,675.1 | 34,387.8 | 8.8216 | 9.5567 | 32,874.4 | 35,426.2 | 9.5567 | 10.2918 |
2026-02-21T23:25:00Z | DOT-USDT | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 237 | 360 | 114 | 2.2067 | 2.2067 | 560 | 1,579.5 | 2.9423 | 2.9423 | 2,867.7 | 1,779.5 | 3.6778 | 5.8845 | 4,845 | 3,986.2 | 4.4134 | 6.6201 | 9,197 | 6,599.4 | 5.8845 | 7.3556 | 10,836 | 9,592.9 | 6.6201 | 8.0912 | 12,195.1 | 9,683.9 | 8.0912 | 8.8268 | 14,791 | 11,350 | 9.5623 | 9.5623 | 20,780.7 | 23,838.4 | 11.0335 | 10.2979 | 21,721.7 | 27,146.1 | 11.769 | 11.0335 |
2026-02-21T23:30:00Z | DOT-USDT | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 165.75 | 228.6 | 102.9 | 2.2067 | 2.2067 | 2,752.7 | 1,591.4 | 2.9423 | 2.9423 | 5,343.1 | 3,622.1 | 3.6778 | 4.4134 | 5,443.3 | 5,828.6 | 4.4134 | 6.6201 | 8,566.6 | 7,055.1 | 5.8845 | 7.3556 | 10,251.1 | 12,584 | 6.6201 | 8.0912 | 10,889.3 | 13,758.9 | 7.3556 | 8.8268 | 14,202.3 | 17,067.1 | 8.0912 | 10.2979 | 14,923.4 | 38,049 | 8.8268 | 11.0335 | 34,518.9 | 45,395.2 | 9.5623 | 12.5046 |
2026-02-21T23:35:00Z | DOT-USDT | 1.3597 | 1.3597 | 1.3597 | 1.3597 | 910.5 | 496.7 | 1,324.3 | 2.2064 | 2.2064 | 696.7 | 1,835.6 | 3.6773 | 3.6773 | 2,904 | 3,785.1 | 4.4127 | 4.4127 | 5,019.3 | 5,991.2 | 5.1482 | 5.8837 | 5,119.5 | 20,993.1 | 5.8837 | 6.6191 | 5,319.5 | 22,607.2 | 6.6191 | 7.3546 | 9,757.1 | 22,698.2 | 7.3546 | 8.8255 | 14,110.6 | 28,272.9 | 8.09 | 9.5609 | 14,841.1 | 31,932.1 | 8.8255 | 10.2964 | 15,479.3 | 41,822.6 | 9.5609 | 13.2382 |
2026-02-21T23:40:00Z | DOT-USDT | 1.35865 | 1.35865 | 1.35865 | 1.35865 | 1,742 | 2,208.9 | 1,275.1 | 1.8401 | 1.8401 | 4,350.6 | 1,598.2 | 2.5761 | 2.5761 | 4,660.8 | 1,798.2 | 3.3121 | 5.5202 | 4,860.8 | 2,436.4 | 6.2562 | 6.2562 | 10,972.9 | 5,587.5 | 6.9922 | 6.9922 | 12,810.4 | 11,570.2 | 7.7283 | 7.7283 | 16,701.5 | 14,971.2 | 8.4643 | 9.2003 | 19,044.8 | 16,141.8 | 12.1444 | 9.9363 | 21,031.9 | 19,821.8 | 12.8804 | 12.8804 | 56,852.6 | 31,370.7 | 14.3525 | 13.6165 |
2026-02-21T23:45:00Z | DOT-USDT | 1.3576 | 1.3576 | 1.3576 | 1.3576 | 239.4 | 409.2 | 69.6 | 2.2098 | 2.2098 | 609.2 | 1,535.2 | 2.9464 | 2.9464 | 3,020.3 | 1,735.2 | 3.683 | 4.4196 | 5,035.7 | 3,944.9 | 4.4196 | 5.1562 | 5,135.9 | 5,958.2 | 5.1562 | 5.8928 | 8,684.3 | 10,402.4 | 6.6293 | 7.3659 | 12,002.4 | 23,618.9 | 7.3659 | 8.1025 | 12,640.6 | 24,562.4 | 8.1025 | 8.8391 | 13,856.5 | 28,658.4 | 9.5757 | 9.5757 | 16,254.6 | 30,646.9 | 10.3123 | 10.3123 |
2026-02-21T23:50:00Z | DOT-USDT | 1.358 | 1.358 | 1.358 | 1.358 | 66.7 | 21.7 | 111.7 | 1.4728 | 1.4728 | 3,176.4 | 412.8 | 2.2091 | 2.2091 | 4,375.1 | 2,821.2 | 2.9455 | 5.891 | 6,311 | 3,993.8 | 3.6819 | 6.6274 | 8,759.4 | 6,218.4 | 4.4183 | 8.1001 | 12,075.4 | 8,725 | 5.1546 | 8.8365 | 13,748.5 | 9,473.7 | 5.891 | 10.3093 | 13,848.7 | 12,784.7 | 7.3638 | 11.0457 | 20,545.7 | 15,125.8 | 8.1001 | 11.782 | 25,703.8 | 15,764 | 10.3093 | 12.5184 |
2026-02-21T23:55:00Z | DOT-USDT | 1.3578 | 1.3578 | 1.3578 | 1.3578 | 754.15 | 419 | 1,089.3 | 1.473 | 1.473 | 2,630 | 1,420.8 | 4.4189 | 2.9459 | 7,196.9 | 3,630.2 | 5.1554 | 3.6824 | 10,514.7 | 5,564.8 | 8.1013 | 4.4189 | 15,327.3 | 6,203 | 8.8378 | 5.8919 | 16,536.8 | 8,700.8 | 13.2567 | 7.3649 | 18,926.1 | 9,334.5 | 14.7297 | 8.1013 | 20,914.2 | 12,847.2 | 15.4662 | 8.8378 | 23,209.3 | 14,353.5 | 16.9392 | 9.5743 | 30,566.4 | 18,016.3 | 19.8851 | 10.3108 |
2026-02-14T23:55:00Z | ETC-USDT | 8.9991 | 8.9991 | 8.9991 | 8.9991 | 168.97 | 174.4 | 163.54 | 2.3336 | 2.3336 | 224.4 | 479 | 4.3338 | 2.4447 | 242.6 | 493 | 4.4449 | 4.556 | 292.6 | 835.69 | 4.6671 | 5.3339 | 618.91 | 1,358.24 | 4.7783 | 6.6673 | 1,288.15 | 1,655.35 | 7.6674 | 7.1118 | 1,334.65 | 1,797.65 | 10.1121 | 9.5565 | 1,523.12 | 2,115.78 | 15.446 | 11.1122 | 1,687.98 | 2,286.35 | 17.5573 | 13.1124 | 1,864.68 | 2,452.85 | 20.6687 | 14.2236 |
2026-02-15T00:00:00Z | ETC-USDT | 8.99025 | 8.99025 | 8.99025 | 8.99025 | 145.01 | 176.48 | 113.54 | 1.0567 | 1.0567 | 226.48 | 284.4 | 3.2813 | 1.1679 | 589.9 | 298.4 | 3.3926 | 2.8364 | 608.1 | 640.85 | 6.6183 | 3.0589 | 950.36 | 1,197.35 | 6.8407 | 3.3926 | 1,063.9 | 1,429.67 | 9.0654 | 3.8375 | 1,110.4 | 2,097.37 | 11.5125 | 5.7284 | 1,301.24 | 2,439.51 | 12.9585 | 5.8397 | 1,469.18 | 2,736.81 | 13.0697 | 7.5081 | 1,653.47 | 2,879.1 | 22.6356 | 8.9541 |
2026-02-15T00:05:00Z | ETC-USDT | 8.9621 | 8.9621 | 8.9621 | 8.9621 | 183.815 | 178.44 | 189.19 | 3.3474 | 3.3474 | 228.44 | 230.79 | 8.0338 | 3.459 | 296.64 | 280.79 | 8.1454 | 4.3517 | 342.58 | 837.89 | 8.257 | 4.4632 | 392.58 | 1,362.47 | 9.9307 | 4.6864 | 506.12 | 1,421.35 | 10.0423 | 4.798 | 845.36 | 1,654.33 | 10.4886 | 5.2443 | 1,002.02 | 2,322.53 | 18.5224 | 7.2528 | 1,181.67 | 3,053.71 | 18.634 | 7.3643 | 1,365.43 | 3,633.89 | 22.2046 | 7.9223 |
2026-02-15T00:10:00Z | ETC-USDT | 8.953 | 8.953 | 8.953 | 8.953 | 95.815 | 78.09 | 113.54 | 2.6807 | 2.6807 | 249.14 | 127.54 | 3.3508 | 2.7924 | 299.14 | 241.08 | 4.8029 | 2.9041 | 317.34 | 255.08 | 4.9146 | 3.0157 | 430.88 | 267.46 | 6.7017 | 3.4625 | 480.88 | 848.2 | 8.1537 | 5.8081 | 528.43 | 1,373.36 | 8.2654 | 6.1432 | 641.97 | 1,471.24 | 8.9356 | 7.9303 | 1,224.73 | 1,551.64 | 10.0525 | 8.042 | 1,394.81 | 1,637.47 | 16.4191 | 8.2654 |
2026-02-15T00:15:00Z | ETC-USDT | 8.9805 | 8.9805 | 8.9805 | 8.9805 | 173.33 | 163.16 | 183.5 | 1.3362 | 1.3362 | 213.16 | 538.8 | 3.0065 | 2.7838 | 231.36 | 652.34 | 3.1179 | 3.1179 | 281.36 | 978.2 | 3.3406 | 6.2357 | 594.53 | 1,120.71 | 3.4519 | 8.1287 | 708.07 | 1,418.41 | 5.1222 | 10.2444 | 755.04 | 1,757.4 | 6.1244 | 15.0326 | 901.42 | 1,804.63 | 7.4606 | 20.4888 | 1,050.57 | 1,982.49 | 7.572 | 26.0565 | 1,136.68 | 2,171 | 10.9125 | 26.1678 |
2026-02-15T00:20:00Z | ETC-USDT | 8.95225 | 8.95225 | 8.95225 | 8.95225 | 139.405 | 50 | 228.81 | 3.1836 | 3.1836 | 212.08 | 448.77 | 3.2953 | 3.2953 | 230.28 | 498.77 | 3.7421 | 3.407 | 386.15 | 586.23 | 6.6464 | 3.5187 | 563.52 | 1,144.53 | 6.7581 | 5.8644 | 677.06 | 1,443.12 | 6.8698 | 5.9762 | 724.32 | 1,585.82 | 7.54 | 7.4283 | 957.74 | 1,763.56 | 9.2156 | 7.8751 | 1,122.02 | 2,166.59 | 11.673 | 7.9868 | 1,281.44 | 2,747.27 | 11.7847 | 8.2102 |
2026-02-15T00:25:00Z | ETC-USDT | 8.94755 | 8.94755 | 8.94755 | 8.94755 | 187.515 | 162.58 | 212.45 | 3.4088 | 3.4088 | 180.78 | 262.45 | 5.4205 | 4.6381 | 230.78 | 843.74 | 8.9969 | 5.4205 | 276.72 | 924.95 | 9.1086 | 5.8675 | 429.9 | 1,018.86 | 9.7792 | 5.9793 | 690.15 | 1,544.2 | 9.891 | 6.5381 | 923.57 | 1,687.08 | 11.6792 | 8.2145 | 1,077.8 | 2,246.08 | 17.8261 | 9.3322 | 1,240.07 | 2,657.39 | 18.1614 | 9.4439 | 1,423.83 | 2,837.4 | 22.9672 | 11.5674 |
2026-02-15T00:30:00Z | ETC-USDT | 8.9532 | 8.9532 | 8.9532 | 8.9532 | 118.67 | 154.84 | 82.5 | 2.2338 | 2.2338 | 308.03 | 174.32 | 3.0157 | 2.3455 | 358.03 | 456.39 | 3.4624 | 5.2495 | 404.53 | 628.32 | 3.9092 | 5.3612 | 518.07 | 678.32 | 4.8028 | 5.808 | 666.21 | 768.4 | 5.4729 | 6.9249 | 826.55 | 1,114.13 | 5.5846 | 8.712 | 1,136.66 | 1,294.46 | 6.4781 | 9.7172 | 1,294.77 | 1,487.63 | 6.5898 | 9.8289 | 1,459.97 | 2,012.4 | 9.9406 | 13.068 |
2026-02-15T00:35:00Z | ETC-USDT | 8.942 | 8.942 | 8.942 | 8.942 | 111.165 | 48.15 | 174.18 | 4.3614 | 4.3614 | 198.93 | 224.18 | 4.4733 | 4.8088 | 248.93 | 306.67 | 4.8088 | 4.9206 | 295.9 | 394 | 4.9206 | 5.0324 | 314.1 | 453.8 | 5.1443 | 5.3679 | 427.64 | 1,013 | 6.8217 | 5.5916 | 661.28 | 1,246.64 | 8.7229 | 6.9336 | 952.4 | 1,827.74 | 10.2885 | 7.8282 | 1,272.61 | 2,386.94 | 14.3145 | 8.8347 | 1,434.5 | 2,529.84 | 16.1038 | 10.0649 |
2026-02-15T00:40:00Z | ETC-USDT | 8.93295 | 8.93295 | 8.93295 | 8.93295 | 170.27 | 163.54 | 177 | 4.3099 | 4.3099 | 324.78 | 227 | 4.4218 | 4.5338 | 342.98 | 403.72 | 4.6457 | 4.8696 | 392.98 | 963.72 | 5.0935 | 8.3399 | 439.48 | 1,309.5 | 5.2054 | 8.4519 | 740.05 | 1,981.7 | 10.131 | 8.8996 | 897.22 | 2,514.67 | 17.0716 | 9.0116 | 1,059.24 | 2,682.08 | 18.9747 | 10.9146 | 1,245.24 | 2,866.26 | 19.0866 | 11.2505 | 1,402.14 | 3,009.39 | 26.9228 | 11.4744 |
2026-02-15T00:45:00Z | ETC-USDT | 8.9356 | 8.9356 | 8.9356 | 8.9356 | 90.87 | 18.2 | 163.54 | 3.0216 | 3.0216 | 68.2 | 295.32 | 3.1335 | 3.1335 | 231.74 | 381.87 | 3.2454 | 3.2454 | 383.95 | 395.87 | 3.3574 | 5.9313 | 430.45 | 586.2 | 4.4765 | 7.4981 | 590 | 779.3 | 7.7219 | 7.61 | 755.43 | 1,078.44 | 7.8338 | 8.3934 | 900.97 | 1,490.73 | 12.9818 | 12.9818 | 1,059.55 | 1,672.37 | 13.0937 | 13.4294 | 1,380.07 | 1,864.3 | 16.3391 | 13.5413 |
2026-02-15T00:50:00Z | ETC-USDT | 8.95155 | 8.95155 | 8.95155 | 8.95155 | 141.33 | 113.54 | 169.12 | 0.6144 | 0.6144 | 131.74 | 492.87 | 0.7261 | 2.9604 | 181.74 | 506.87 | 1.7315 | 4.9712 | 338.5 | 865 | 1.8433 | 5.7532 | 388.5 | 978.54 | 2.6252 | 7.5406 | 435 | 1,327.6 | 2.737 | 15.2488 | 743.92 | 1,708.13 | 4.3009 | 26.3083 | 977.35 | 1,753.41 | 6.3118 | 26.42 | 1,280.82 | 1,986.88 | 7.4289 | 27.6488 | 1,600.8 | 2,175.78 | 9.328 | 39.4904 |
2026-02-15T00:55:00Z | ETC-USDT | 8.9658 | 8.9658 | 8.9658 | 8.9658 | 139.225 | 113.54 | 164.91 | 0.6692 | 0.6692 | 131.74 | 214.91 | 0.7807 | 3.0114 | 181.74 | 566.94 | 2.4538 | 3.123 | 347.18 | 580.94 | 2.6768 | 6.0229 | 513.23 | 752 | 4.6845 | 7.8074 | 671.7 | 865.54 | 5.1306 | 8.6997 | 904.7 | 1,033.8 | 6.8036 | 8.8113 | 1,065.79 | 1,196.39 | 8.3651 | 15.2803 | 1,234.65 | 1,383.74 | 8.4767 | 16.7302 | 1,554.05 | 1,558.94 | 9.9266 | 24.2031 |
2026-02-15T01:00:00Z | ETC-USDT | 8.99265 | 8.99265 | 8.99265 | 8.99265 | 87.77 | 85.61 | 89.93 | 0.3892 | 0.3892 | 254.06 | 103.93 | 1.6124 | 1.2788 | 414.2 | 240.76 | 2.502 | 1.6124 | 464.2 | 290.76 | 3.7253 | 2.9469 | 787.68 | 656.62 | 3.8365 | 3.0581 | 956.71 | 843.64 | 5.3933 | 5.3933 | 974.67 | 1,019.33 | 5.5045 | 6.0605 | 1,088.21 | 1,132.87 | 5.8381 | 6.5053 | 1,406.81 | 1,661.94 | 7.3949 | 11.6206 | 1,452.75 | 2,025.02 | 8.2845 | 14.1782 |
2026-02-15T01:05:00Z | ETC-USDT | 9.01 | 9.01 | 9.01 | 9.01 | 257.695 | 173.26 | 342.13 | 1.3319 | 1.3319 | 223.26 | 689.6 | 1.9978 | 3.6626 | 570.4 | 1,049.1 | 2.1088 | 3.7736 | 620.4 | 1,162.64 | 2.6637 | 4.4395 | 787.27 | 1,718.24 | 2.8857 | 6.3263 | 805.47 | 2,067.17 | 3.3296 | 6.4373 | 964.48 | 2,363.86 | 3.6626 | 9.7669 | 1,125.46 | 2,595.74 | 4.8835 | 10.3219 | 1,295.04 | 2,779.05 | 5.5494 | 12.0977 | 1,470.06 | 2,973.92 | 6.8812 | 15.4273 |
2026-02-15T01:10:00Z | ETC-USDT | 9.0037 | 9.0037 | 9.0037 | 9.0037 | 164.895 | 157.59 | 172.2 | 0.9996 | 0.9996 | 207.59 | 186.2 | 1.4439 | 1.2217 | 321.13 | 553.5 | 1.5549 | 2.4434 | 720.01 | 732.32 | 3.1098 | 3.332 | 738.21 | 845.86 | 4.4426 | 5.109 | 1,089.33 | 1,223.73 | 6.5529 | 5.2201 | 1,321.43 | 1,386.14 | 7.2193 | 6.8861 | 1,368.98 | 1,618.24 | 10.107 | 8.2188 | 1,522.89 | 1,992.27 | 13.7721 | 12.3283 | 1,687.65 | 2,310.36 | 15.1049 | 18.7701 |
2026-02-15T01:15:00Z | ETC-USDT | 8.99055 | 8.99055 | 8.99055 | 8.99055 | 80.7 | 81.28 | 80.12 | 1.8353 | 1.8353 | 172.42 | 217.38 | 2.1689 | 2.1689 | 222.42 | 330.92 | 3.9486 | 2.2802 | 290.62 | 344.92 | 4.0598 | 2.9475 | 643.94 | 685.91 | 4.171 | 4.2823 | 757.48 | 1,242.01 | 6.1731 | 7.9528 | 989.8 | 1,587.75 | 6.5068 | 8.064 | 1,035.74 | 1,885.01 | 8.9538 | 8.3977 | 1,193.31 | 2,245.1 | 9.6212 | 11.957 | 1,351.71 | 2,387.24 | 11.6233 | 18.8531 |
2026-02-15T01:20:00Z | ETC-USDT | 8.94075 | 8.94075 | 8.94075 | 8.94075 | 50.975 | 87.95 | 14 | 1.6218 | 1.6218 | 179.14 | 573.7 | 1.7336 | 5.6483 | 229.14 | 687.24 | 4.9772 | 5.7601 | 342.68 | 1,266.62 | 5.0891 | 8.8919 | 392.68 | 1,937.62 | 5.7601 | 9.6748 | 410.88 | 2,463.53 | 5.872 | 9.7867 | 570.71 | 2,606.61 | 7.4379 | 9.8985 | 725.69 | 3,000.55 | 7.5497 | 10.1222 | 959.33 | 3,085.27 | 7.9971 | 10.234 | 1,006.3 | 3,666.74 | 10.7933 | 10.4577 |
2026-02-15T01:25:00Z | ETC-USDT | 8.9369 | 8.9369 | 8.9369 | 8.9369 | 32 | 50 | 14 | 3.245 | 3.245 | 100 | 127.54 | 3.5807 | 3.3569 | 196.04 | 177.54 | 3.6926 | 3.5807 | 366.8 | 268.37 | 5.5948 | 4.4758 | 384.59 | 356.4 | 6.7137 | 4.6996 | 548.13 | 448.57 | 8.5041 | 5.2591 | 594.63 | 542.4 | 8.616 | 5.4829 | 749.45 | 592.4 | 8.8398 | 5.5948 | 983.31 | 684.48 | 10.2944 | 5.7067 | 1,138.87 | 1,243.48 | 12.0847 | 7.2732 |
2026-02-15T01:30:00Z | ETC-USDT | 8.95225 | 8.95225 | 8.95225 | 8.95225 | 136.995 | 179.91 | 94.08 | 1.3963 | 1.3963 | 293.45 | 265.63 | 2.5133 | 3.8538 | 461.09 | 379.17 | 2.625 | 6.5347 | 635.38 | 553.61 | 2.7367 | 6.6464 | 682.64 | 849.84 | 3.5187 | 6.8698 | 847.15 | 899.84 | 3.6304 | 7.54 | 1,023.33 | 913.84 | 3.7421 | 7.6517 | 1,341.27 | 1,077.26 | 5.4176 | 11.2262 | 1,500.07 | 1,744.76 | 7.6517 | 11.7847 | 1,669.95 | 2,303.56 | 11.5613 | 12.6784 |
2026-02-15T01:35:00Z | ETC-USDT | 8.95635 | 8.95635 | 8.95635 | 8.95635 | 170.095 | 163.96 | 176.23 | 1.0607 | 1.0607 | 180.68 | 535.58 | 2.0656 | 3.2938 | 526.65 | 585.58 | 3.1821 | 4.0753 | 690.14 | 699.12 | 5.0802 | 4.8569 | 860.01 | 1,060.3 | 5.1918 | 6.1967 | 973.55 | 1,074.3 | 5.7501 | 6.6433 | 1,019.49 | 1,634.4 | 5.9734 | 7.7599 | 1,173.81 | 1,980.07 | 6.9783 | 7.9832 | 1,355.71 | 2,278.37 | 10.4395 | 10.6628 | 1,531.34 | 2,803.04 | 12.4493 | 11.1094 |
2026-02-15T01:40:00Z | ETC-USDT | 8.9554 | 8.9554 | 8.9554 | 8.9554 | 225.125 | 274.09 | 176.16 | 1.5633 | 1.5633 | 324.09 | 337.46 | 3.0149 | 2.9033 | 453.96 | 387.46 | 3.1266 | 3.6849 | 985.23 | 723.93 | 4.1316 | 4.2432 | 1,351.88 | 737.93 | 6.3649 | 4.4666 | 1,398.85 | 1,073.93 | 6.6999 | 6.6999 | 1,632.27 | 1,264.41 | 11.9481 | 13.3997 | 1,914.2 | 1,436.07 | 12.6181 | 14.4047 | 2,073.23 | 1,482.9 | 13.9581 | 22.5562 | 2,393.1 | 1,651.2 | 17.5313 | 23.8962 |
2026-02-15T01:45:00Z | ETC-USDT | 8.9651 | 8.9651 | 8.9651 | 8.9651 | 178.94 | 166.1 | 191.78 | 1.1154 | 1.1154 | 182.35 | 241.78 | 1.4501 | 3.3463 | 232.35 | 425.88 | 3.1232 | 3.4579 | 566.94 | 592.15 | 3.2348 | 3.904 | 680.48 | 705.69 | 3.3463 | 4.7964 | 843.21 | 719.69 | 6.0234 | 5.2426 | 1,024.39 | 1,089.32 | 6.9157 | 7.3619 | 1,083.47 | 1,613.77 | 7.0273 | 8.8119 | 1,316.45 | 1,911.96 | 7.585 | 12.716 | 1,362.95 | 2,096.05 | 8.3658 | 13.0506 |
2026-02-15T01:50:00Z | ETC-USDT | 8.97215 | 8.97215 | 8.97215 | 8.97215 | 140.51 | 113.54 | 167.48 | 0.9474 | 0.9474 | 346.29 | 344.11 | 1.0588 | 2.9536 | 519.84 | 517.36 | 1.3932 | 3.5109 | 535.79 | 531.36 | 2.3963 | 4.1796 | 880.28 | 719.78 | 3.5109 | 4.8483 | 927.25 | 912.27 | 4.8483 | 6.8545 | 1,283.24 | 1,025.81 | 7.5233 | 7.0775 | 1,602.41 | 1,371.58 | 12.093 | 10.5326 | 1,788.21 | 1,669.34 | 14.4336 | 12.5388 | 1,966.88 | 2,012.06 | 15.9939 | 13.4304 |
2026-02-15T01:55:00Z | ETC-USDT | 8.98915 | 8.98915 | 8.98915 | 8.98915 | 139.77 | 113.54 | 166 | 0.7231 | 0.7231 | 129.57 | 520.51 | 0.8343 | 2.8368 | 179.57 | 534.51 | 1.5018 | 5.3954 | 268.79 | 878.15 | 1.6131 | 5.5066 | 347.8 | 991.69 | 1.7243 | 8.1765 | 687.6 | 1,336.53 | 3.7267 | 10.8464 | 919.93 | 1,522.12 | 5.2841 | 12.6263 | 1,109.97 | 2,014.35 | 7.3978 | 13.9613 | 1,271.32 | 2,411.13 | 7.8428 | 15.5187 | 1,589.83 | 2,577.45 | 8.399 | 23.7509 |
2026-02-15T02:00:00Z | ETC-USDT | 8.99115 | 8.99115 | 8.99115 | 8.99115 | 173.365 | 180.08 | 166.65 | 1.0566 | 1.0566 | 230.08 | 180.65 | 2.28 | 1.6127 | 552.22 | 294.19 | 3.281 | 2.7249 | 569.25 | 627.91 | 5.8391 | 3.0586 | 728.8 | 969.87 | 5.9503 | 6.1727 | 908.16 | 1,267.14 | 6.0615 | 8.7308 | 1,021.7 | 1,621.5 | 6.5064 | 10.844 | 1,067.64 | 1,668.73 | 10.844 | 19.1855 | 1,140.52 | 1,829.64 | 11.4001 | 21.7436 | 1,467.62 | 2,005.95 | 13.9582 | 22.4109 |
2026-02-15T02:05:00Z | ETC-USDT | 8.9799 | 8.9799 | 8.9799 | 8.9799 | 97.99 | 82.44 | 113.54 | 2.4499 | 2.4499 | 309.37 | 127.54 | 6.0134 | 2.5613 | 483.7 | 220.18 | 6.1248 | 2.6726 | 500.45 | 306.32 | 7.2384 | 2.784 | 613.99 | 502.07 | 7.3497 | 6.1248 | 783.13 | 668.66 | 7.4611 | 6.2361 | 944.92 | 811.19 | 10.2451 | 6.7929 | 1,118.23 | 971.4 | 10.3565 | 10.2451 | 1,165.78 | 1,134.34 | 11.2473 | 10.3565 | 1,328.03 | 1,453.38 | 18.7084 | 12.0269 |
2026-02-15T02:10:00Z | ETC-USDT | 8.9708 | 8.9708 | 8.9708 | 8.9708 | 97.035 | 80.53 | 113.54 | 2.5639 | 2.5639 | 254.33 | 127.54 | 2.8983 | 2.8983 | 270.95 | 165.25 | 4.6819 | 3.0098 | 320.95 | 254.48 | 6.131 | 3.7901 | 656.14 | 304.48 | 6.2425 | 3.9015 | 769.68 | 494.09 | 6.9113 | 4.013 | 816.94 | 1,051.49 | 9.5867 | 5.9081 | 995.87 | 1,397.06 | 13.4882 | 6.0195 | 1,156.54 | 1,746.12 | 13.5997 | 7.3572 | 1,321.43 | 1,978.88 | 19.2848 | 8.8063 |
2026-02-15T02:15:00Z | ETC-USDT | 8.9578 | 8.9578 | 8.9578 | 8.9578 | 88.77 | 50 | 127.54 | 4.4654 | 4.4654 | 100 | 335.28 | 5.0236 | 4.577 | 271.3 | 349.28 | 5.1352 | 4.6887 | 384.84 | 410.96 | 7.1446 | 4.9119 | 401.32 | 644.16 | 8.261 | 6.9213 | 565.28 | 1,202.16 | 10.0471 | 7.033 | 733.37 | 1,846.02 | 11.0518 | 7.4795 | 780.63 | 2,403.82 | 11.8333 | 9.0424 | 956.14 | 2,574.91 | 16.4103 | 10.382 | 1,124.28 | 2,735.68 | 17.5266 | 10.4936 |
2026-02-15T02:20:00Z | ETC-USDT | 8.94015 | 8.94015 | 8.94015 | 8.94015 | 140.58 | 167.62 | 113.54 | 2.1812 | 2.1812 | 185.71 | 203.56 | 4.642 | 2.293 | 235.71 | 1,109.64 | 8.2213 | 4.642 | 349.25 | 1,343.28 | 8.3332 | 5.6487 | 582.88 | 1,486.35 | 9.3399 | 6.2079 | 926.13 | 2,158.55 | 9.8992 | 7.6621 | 972.07 | 2,457.61 | 12.36 | 7.7739 | 1,148.77 | 3,177.56 | 19.1831 | 10.794 | 1,321.79 | 3,359.97 | 20.5254 | 11.4651 | 1,483.22 | 3,405.77 | 20.6372 | 16.7223 |
2026-02-15T02:25:00Z | ETC-USDT | 8.93265 | 8.93265 | 8.93265 | 8.93265 | 150.41 | 187.28 | 113.54 | 2.0711 | 2.0711 | 377.36 | 127.54 | 2.8547 | 2.183 | 427.36 | 688.04 | 4.422 | 6.4371 | 495.56 | 801.58 | 4.5339 | 6.549 | 650.27 | 1,147.28 | 4.6459 | 7.2207 | 700.27 | 1,673.6 | 7.8924 | 8.788 | 747.82 | 2,346.2 | 8.0043 | 9.3477 | 1,071.56 | 2,580.05 | 8.676 | 9.4597 | 1,305.41 | 2,879.16 | 10.0194 | 10.2433 | 1,639.82 | 2,964.26 | 10.6911 | 10.915 |
2026-02-15T02:30:00Z | ETC-USDT | 8.9237 | 8.9237 | 8.9237 | 8.9237 | 150.235 | 186.93 | 113.54 | 2.5774 | 2.5774 | 205.13 | 127.54 | 3.586 | 2.6895 | 255.13 | 177.54 | 4.0342 | 5.491 | 312.81 | 260.89 | 4.3704 | 6.7237 | 426.35 | 350.09 | 4.7066 | 6.8357 | 476.35 | 649.9 | 5.0428 | 8.8528 | 526.35 | 995.62 | 6.2754 | 9.6373 | 573.9 | 1,387.09 | 7.8443 | 11.3182 | 735.13 | 1,556.37 | 8.2925 | 20.171 | 923.16 | 1,744.53 | 9.3011 | 20.8434 |
2026-02-15T02:35:00Z | ETC-USDT | 8.9428 | 8.9428 | 8.9428 | 8.9428 | 135.205 | 76.89 | 193.52 | 0.2236 | 0.2236 | 245.56 | 537.65 | 1.7891 | 2.2364 | 618.7 | 899.34 | 2.9074 | 3.131 | 732.24 | 913.34 | 3.6901 | 4.5847 | 1,107.69 | 1,085 | 3.8019 | 4.6965 | 1,125.89 | 1,251.29 | 4.1374 | 5.5911 | 1,475.11 | 1,364.83 | 5.4793 | 6.5975 | 1,522.37 | 1,538.45 | 6.933 | 11.1822 | 1,696.61 | 1,706.81 | 11.294 | 12.9713 | 1,869.83 | 2,068.09 | 12.1886 | 20.687 |
2026-02-15T02:40:00Z | ETC-USDT | 8.9497 | 8.9497 | 8.9497 | 8.9497 | 173.045 | 344.73 | 1.36 | 0.5587 | 0.5587 | 458.27 | 186.54 | 1.3408 | 3.5755 | 815.88 | 555.21 | 1.4526 | 4.5812 | 834.08 | 918.44 | 1.8995 | 5.5868 | 1,162.51 | 1,250.71 | 3.1286 | 7.1511 | 1,395.93 | 1,364.25 | 3.9107 | 9.2741 | 1,763.14 | 1,742.6 | 5.0281 | 12.7379 | 1,862.45 | 1,885.34 | 8.045 | 16.2017 | 2,236.86 | 2,238.92 | 9.8327 | 25.1405 | 2,556.79 | 2,422.12 | 11.844 | 33.5207 |
2026-02-15T02:45:00Z | ETC-USDT | 8.93445 | 8.93445 | 8.93445 | 8.93445 | 178.75 | 192.27 | 165.23 | 1.7349 | 1.7349 | 570.98 | 516.58 | 2.7422 | 3.7495 | 620.98 | 630.12 | 3.8615 | 5.9881 | 1,005.26 | 983.13 | 4.1972 | 7.1073 | 1,377.4 | 997.13 | 5.9881 | 8.5624 | 1,423.34 | 1,365.09 | 6.6596 | 13.711 | 1,596.36 | 1,685.24 | 7.8908 | 18.7477 | 1,792.18 | 1,731.04 | 8.0027 | 22.4412 | 2,026.04 | 1,893.92 | 9.5697 | 23.2247 | 2,392.8 | 2,063.21 | 12.4798 | 23.3366 |
2026-02-15T02:50:00Z | ETC-USDT | 8.94915 | 8.94915 | 8.94915 | 8.94915 | 100.565 | 18.2 | 182.93 | 0.9498 | 0.9498 | 131.74 | 232.93 | 3.5199 | 5.3078 | 181.74 | 577.07 | 6.09 | 5.4195 | 355.41 | 591.07 | 6.2017 | 5.643 | 401.91 | 1,150.57 | 6.9839 | 7.3191 | 635.33 | 1,264.11 | 7.8778 | 7.4309 | 1,000.13 | 1,562.68 | 10.8949 | 11.4536 | 1,320.16 | 1,754.54 | 11.1184 | 12.1241 | 1,496.96 | 1,944.6 | 11.4536 | 12.2358 | 1,639.98 | 2,087.39 | 13.1297 | 15.3646 |
2026-02-15T02:55:00Z | ETC-USDT | 8.95745 | 8.95745 | 8.95745 | 8.95745 | 177.73 | 188.57 | 166.89 | 1.3955 | 1.3955 | 206.77 | 216.89 | 1.6188 | 3.5166 | 564.17 | 576.4 | 3.8515 | 3.7399 | 738.91 | 689.94 | 6.196 | 5.9727 | 928.75 | 703.94 | 7.3123 | 7.7589 | 1,105.51 | 1,054.62 | 12.5594 | 7.9822 | 1,281.1 | 1,412.7 | 14.1223 | 14.1223 | 1,460.4 | 1,755.89 | 15.2387 | 28.5237 | 1,634.57 | 1,989.36 | 22.9418 | 37.5665 | 1,809.61 | 2,348.84 | 23.9465 | 49.7351 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.