timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T03:00:00Z | ETC-USDT | 8.97785 | 8.97785 | 8.97785 | 8.97785 | 41.1 | 18.2 | 64 | 3.2859 | 3.2859 | 131.74 | 242.38 | 3.62 | 3.3972 | 309.18 | 292.38 | 3.7314 | 5.5136 | 400.77 | 405.92 | 5.7363 | 5.625 | 448.03 | 455.92 | 6.516 | 8.6324 | 619.88 | 820.11 | 8.521 | 8.7437 | 813.61 | 1,260.25 | 8.6324 | 13.8675 | 1,132.56 | 1,629.51 | 12.6422 | 14.0902 | 1,309.33 | 1,676.74 | 13.1992 | 23.1124 | 1,660.93 | 2,064.21 | 13.7561 | 25.8971 |
2026-02-15T03:05:00Z | ETC-USDT | 8.9898 | 8.9898 | 8.9898 | 8.9898 | 103.125 | 18.2 | 188.05 | 3.2259 | 3.2259 | 36.73 | 285.07 | 3.5596 | 3.8933 | 83.23 | 299.07 | 4.5607 | 4.0045 | 131.34 | 349.07 | 5.6731 | 7.7866 | 222.93 | 462.61 | 5.7843 | 7.8978 | 318.78 | 1,019.91 | 7.2304 | 8.2316 | 485.18 | 1,206.09 | 7.5641 | 10.4563 | 1,008.2 | 1,395.7 | 7.7866 | 10.6788 | 1,240.75 | 1,740.55 | 7.8978 | 13.5709 | 1,417.58 | 2,037.87 | 9.5664 | 14.2384 |
2026-02-15T03:10:00Z | ETC-USDT | 8.96375 | 8.96375 | 8.96375 | 8.96375 | 187.91 | 195.09 | 180.73 | 0.9483 | 0.9483 | 245.09 | 540.6 | 1.6176 | 2.8448 | 610.74 | 668.14 | 2.8448 | 5.076 | 724.28 | 1,017.19 | 3.9604 | 5.1876 | 1,094.06 | 1,130.73 | 5.2991 | 6.4147 | 1,141.61 | 1,180.73 | 7.6419 | 7.4188 | 1,506.17 | 1,526.44 | 11.6581 | 11.1003 | 1,683.02 | 1,854.59 | 12.3274 | 11.6581 | 1,872.07 | 2,434.79 | 20.5829 | 14.4471 | 2,222.95 | 2,733.02 | 22.0332 | 14.8933 |
2026-02-15T03:15:00Z | ETC-USDT | 8.97115 | 8.97115 | 8.97115 | 8.97115 | 175.055 | 179.53 | 170.58 | 1.3934 | 1.3934 | 197.73 | 184.58 | 3.5113 | 3.0654 | 247.73 | 234.58 | 4.0686 | 3.6227 | 602.99 | 592.36 | 4.1801 | 3.7342 | 716.53 | 1,025.18 | 4.7374 | 5.4062 | 910.94 | 1,138.72 | 6.5209 | 5.5177 | 1,082.67 | 2,042.54 | 6.6324 | 6.298 | 1,129.64 | 2,340.5 | 8.0815 | 10.1994 | 1,307.64 | 3,009.9 | 13.4319 | 12.0943 | 1,499.69 | 3,242.66 | 14.881 | 12.2058 |
2026-02-15T03:20:00Z | ETC-USDT | 8.9621 | 8.9621 | 8.9621 | 8.9621 | 178.095 | 184.01 | 172.18 | 1.0042 | 1.0042 | 234.01 | 528.72 | 2.5664 | 2.9011 | 252.21 | 540.89 | 2.6779 | 3.5706 | 594.82 | 654.43 | 2.9011 | 5.3559 | 708.36 | 996.55 | 3.5706 | 6.137 | 1,098.37 | 1,342.32 | 4.4632 | 7.1412 | 1,261.61 | 2,298.2 | 6.3601 | 12.6087 | 1,307.55 | 2,670.04 | 6.8064 | 12.7202 | 1,641.33 | 2,968.12 | 10.9349 | 15.0634 | 1,810.08 | 3,110.66 | 21.312 | 15.6213 |
2026-02-15T03:25:00Z | ETC-USDT | 8.95735 | 8.95735 | 8.95735 | 8.95735 | 174.27 | 170.55 | 177.99 | 0.9489 | 0.9489 | 362.05 | 263.92 | 2.0653 | 1.8421 | 721.7 | 313.92 | 2.9585 | 2.6235 | 739.9 | 651.73 | 3.0701 | 2.9585 | 933.36 | 665.73 | 3.6283 | 3.2934 | 1,312.52 | 849.69 | 5.4145 | 3.7399 | 1,426.06 | 963.23 | 5.6378 | 5.0796 | 1,473.32 | 1,322.78 | 9.4336 | 5.4145 | 1,830.47 | 1,881.18 | 10.9966 | 6.0844 | 2,206.14 | 2,059.97 | 21.3791 | 7.0892 |
2026-02-15T03:30:00Z | ETC-USDT | 8.92695 | 8.92695 | 8.92695 | 8.92695 | 87.75 | 161.5 | 14 | 5.545 | 5.545 | 211.5 | 448.97 | 6.3291 | 5.657 | 387.46 | 1,031.25 | 6.4412 | 5.769 | 470.54 | 1,045.25 | 6.6652 | 7.2253 | 520.54 | 1,826.88 | 11.5941 | 7.4494 | 567.51 | 2,496.28 | 11.7061 | 7.6734 | 940.54 | 2,639.56 | 16.1869 | 8.2335 | 1,117.39 | 2,938.89 | 20.7798 | 10.4739 | 1,309.22 | 3,338.4 | 25.0365 | 11.258 | 1,497.12 | 3,433.16 | 25.7087 | 11.5941 |
2026-02-15T03:35:00Z | ETC-USDT | 8.9007 | 8.9007 | 8.9007 | 8.9007 | 85.425 | 94.83 | 76.02 | 2.247 | 2.247 | 273.47 | 157.43 | 3.2582 | 2.3594 | 323.47 | 340.68 | 4.2693 | 3.2582 | 373.47 | 425.68 | 4.9434 | 3.8199 | 737.27 | 439.68 | 6.2916 | 4.6064 | 784.53 | 553.22 | 7.1904 | 6.1793 | 967.03 | 749.45 | 7.4151 | 7.4151 | 1,061.96 | 943.47 | 10.3363 | 7.7522 | 1,224.67 | 1,243.77 | 11.0104 | 8.0893 | 1,406.45 | 1,387.46 | 11.7968 | 8.7634 |
2026-02-15T03:40:00Z | ETC-USDT | 8.91315 | 8.91315 | 8.91315 | 8.91315 | 216.97 | 50 | 383.94 | 3.4219 | 3.4219 | 218.82 | 397.94 | 3.5341 | 3.7585 | 332.36 | 528.31 | 3.9829 | 3.8707 | 350.56 | 542.31 | 4.656 | 3.9829 | 717.13 | 592.31 | 5.6658 | 5.778 | 900.48 | 1,154.21 | 7.5731 | 8.695 | 1,057.01 | 1,297.57 | 8.5828 | 9.5926 | 1,104.27 | 1,474.92 | 9.3682 | 10.8267 | 1,280.98 | 1,774.71 | 13.5194 | 11.2755 | 1,462.08 | 1,970.88 | 13.6315 | 11.8364 |
2026-02-15T03:45:00Z | ETC-USDT | 9.00985 | 9.00985 | 9.00985 | 9.00985 | 47.83 | 19.48 | 76.18 | 2.3863 | 2.3863 | 133.02 | 154.76 | 4.4951 | 2.4973 | 183.02 | 268.3 | 7.7138 | 7.2698 | 230.28 | 873.5 | 7.8248 | 11.7094 | 280.28 | 880.45 | 8.9347 | 11.9314 | 361.04 | 1,436.65 | 9.0457 | 14.5951 | 592.94 | 1,668.31 | 9.4896 | 15.1501 | 910.7 | 1,964.86 | 13.9292 | 16.371 | 1,087.47 | 2,124.52 | 14.4841 | 19.5897 | 1,229.45 | 2,266.55 | 15.816 | 21.6985 |
2026-02-15T03:50:00Z | ETC-USDT | 9.0169 | 9.0169 | 9.0169 | 9.0169 | 139.91 | 113.54 | 166.28 | 2.7726 | 2.7726 | 131.74 | 216.28 | 2.8835 | 8.9831 | 245.28 | 329.82 | 2.9944 | 9.094 | 295.28 | 379.82 | 6.3215 | 9.3158 | 341.78 | 901.31 | 6.4324 | 9.4267 | 862.95 | 1,247.09 | 19.2971 | 9.9813 | 1,180.41 | 1,389.01 | 20.0734 | 10.2031 | 1,366.41 | 1,943.91 | 20.4061 | 11.7557 | 1,943.28 | 2,520.54 | 20.9606 | 11.8666 | 2,120 | 2,816.85 | 21.9588 | 13.6411 |
2026-02-15T03:55:00Z | ETC-USDT | 9.0267 | 9.0267 | 9.0267 | 9.0267 | 139.24 | 113.54 | 164.94 | 2.6588 | 2.6588 | 131.74 | 214.94 | 2.7696 | 8.7518 | 181.74 | 328.48 | 5.9823 | 8.8626 | 231.74 | 904.61 | 6.2038 | 11.7429 | 463.18 | 1,046.31 | 6.3146 | 11.8537 | 1,017.38 | 1,566.91 | 13.9586 | 13.0723 | 1,194.08 | 1,912.72 | 18.2791 | 15.3988 | 1,511.33 | 2,320.73 | 20.1624 | 21.0487 | 1,653.07 | 2,716.71 | 23.1535 | 22.932 | 1,738.54 | 3,045.88 | 37.8876 | 25.1476 |
2026-02-15T04:00:00Z | ETC-USDT | 9.037 | 9.037 | 9.037 | 9.037 | 94.01 | 18.2 | 169.82 | 4.2049 | 4.2049 | 131.74 | 219.82 | 4.3156 | 4.8689 | 190.51 | 299.12 | 5.0902 | 4.9795 | 198.73 | 313.12 | 5.3115 | 6.0861 | 248.73 | 638.68 | 5.8648 | 16.3771 | 295.99 | 1,504.81 | 5.9754 | 17.2624 | 816.47 | 1,900.63 | 13.0574 | 20.914 | 899.53 | 1,947.19 | 17.5943 | 23.7911 | 1,077.54 | 2,122.17 | 18.037 | 27.0001 | 1,394.48 | 2,274.86 | 19.9181 | 27.4427 |
2026-02-15T04:05:00Z | ETC-USDT | 9.08855 | 9.08855 | 9.08855 | 9.08855 | 104.14 | 47.55 | 160.73 | 3.906 | 3.906 | 161.09 | 274.27 | 5.4464 | 7.537 | 390.98 | 568.21 | 9.0774 | 15.0189 | 907.74 | 1,140.19 | 13.2584 | 15.459 | 1,222.56 | 1,280.74 | 14.9089 | 17.5496 | 1,399.31 | 1,797.8 | 17.4395 | 18.0997 | 1,971.01 | 1,968.11 | 17.8796 | 21.5106 | 2,161.22 | 2,122.15 | 17.9897 | 23.6011 | 2,394.69 | 2,169.38 | 27.7822 | 26.0218 | 2,583.21 | 2,358.28 | 31.1931 | 39.2252 |
2026-02-15T04:10:00Z | ETC-USDT | 9.1184 | 9.1184 | 9.1184 | 9.1184 | 85.27 | 18.2 | 152.34 | 4.6061 | 4.6061 | 131.74 | 265.88 | 4.7157 | 8.6638 | 159.4 | 781.67 | 5.1544 | 14.3666 | 209.4 | 921.84 | 7.5671 | 15.9019 | 255.9 | 1,325.96 | 7.6768 | 19.192 | 485.14 | 1,497.48 | 11.4055 | 20.0693 | 799.14 | 1,642.4 | 19.4113 | 22.153 | 1,314.82 | 1,687.68 | 20.837 | 22.2627 | 1,885.19 | 2,079.44 | 21.0563 | 24.0174 | 2,071.19 | 2,312.91 | 21.7143 | 27.9654 |
2026-02-15T04:15:00Z | ETC-USDT | 9.0737 | 9.0737 | 9.0737 | 9.0737 | 139.3 | 113.54 | 165.06 | 3.9675 | 3.9675 | 127.63 | 328.6 | 4.0777 | 4.6288 | 306.69 | 342.6 | 4.5186 | 6.0615 | 324.89 | 392.6 | 4.9594 | 6.2819 | 518.5 | 715.42 | 8.1554 | 9.2575 | 892.41 | 1,233.49 | 9.9188 | 9.6984 | 938.35 | 1,575.43 | 11.2413 | 10.029 | 1,300.14 | 1,869.97 | 13.1148 | 10.4698 | 1,643.58 | 2,194.12 | 15.9803 | 15.2088 | 1,977.22 | 2,239.4 | 18.7355 | 18.6253 |
2026-02-15T04:20:00Z | ETC-USDT | 9.0394 | 9.0394 | 9.0394 | 9.0394 | 84.2 | 94.88 | 73.52 | 0.6638 | 0.6638 | 280.69 | 301.21 | 1.4381 | 1.5488 | 821.36 | 631.5 | 2.8763 | 2.8763 | 1,176.52 | 1,120.2 | 3.7613 | 3.7613 | 1,194.72 | 1,134.2 | 4.8676 | 4.6463 | 1,308.26 | 1,449.67 | 5.3101 | 5.7526 | 1,640.93 | 2,001.97 | 5.7526 | 6.1951 | 1,686.87 | 2,171.04 | 9.4033 | 6.527 | 2,032.69 | 2,578.43 | 15.1559 | 11.0627 | 2,216.45 | 2,725.84 | 23.3423 | 13.1646 |
2026-02-15T04:25:00Z | ETC-USDT | 9.035 | 9.035 | 9.035 | 9.035 | 104.545 | 95.55 | 113.54 | 1.2175 | 1.2175 | 188.39 | 265.93 | 1.3282 | 1.3282 | 546.29 | 565.37 | 3.5418 | 3.6525 | 564.49 | 579.37 | 4.0952 | 4.3165 | 739.62 | 741.98 | 5.3127 | 6.1981 | 1,018.85 | 881.49 | 7.0836 | 6.3088 | 1,193.28 | 1,177.36 | 7.1942 | 7.1942 | 1,239.78 | 1,343.55 | 11.0681 | 15.1633 | 1,402.8 | 1,489.05 | 14.7205 | 15.2739 | 1,564.45 | 1,534.33 | 14.8312 | 18.9264 |
2026-02-15T04:30:00Z | ETC-USDT | 9.05915 | 9.05915 | 9.05915 | 9.05915 | 133.275 | 113.54 | 153.01 | 2.8148 | 2.8148 | 293.93 | 167.01 | 2.9252 | 3.5875 | 343.93 | 280.55 | 7.451 | 6.2368 | 677.2 | 575.6 | 7.5614 | 6.3472 | 907.76 | 878.14 | 8.886 | 6.7887 | 953.7 | 1,108.7 | 10.7626 | 7.7822 | 1,299.7 | 1,627.64 | 11.8665 | 9.3276 | 1,478.34 | 1,768.74 | 20.2558 | 11.5353 | 1,654.87 | 2,058.47 | 21.9115 | 11.7561 | 1,838.63 | 2,465.04 | 24.7816 | 12.4184 |
2026-02-15T04:35:00Z | ETC-USDT | 9.06275 | 9.06275 | 9.06275 | 9.06275 | 91.445 | 18.2 | 164.69 | 3.0344 | 3.0344 | 131.74 | 178.69 | 3.1447 | 4.0275 | 236.83 | 228.69 | 3.2551 | 6.455 | 322.68 | 342.23 | 4.6895 | 6.5653 | 402.79 | 490.13 | 4.7999 | 7.6688 | 633.34 | 652.31 | 5.2412 | 7.7791 | 730.24 | 1,226.11 | 8.2205 | 12.5238 | 1,282.44 | 1,521.15 | 9.8756 | 13.1858 | 1,475.99 | 1,674.67 | 9.9859 | 14.0686 | 1,661.47 | 1,852.39 | 10.0963 | 14.1789 |
2026-02-15T04:40:00Z | ETC-USDT | 9.06735 | 9.06735 | 9.06735 | 9.06735 | 108.09 | 63.61 | 152.57 | 3.8049 | 3.8049 | 81.81 | 166.57 | 3.9151 | 4.6871 | 195.35 | 216.57 | 4.0254 | 6.8929 | 292.25 | 330.11 | 4.1357 | 7.0031 | 455.86 | 492.87 | 5.6797 | 8.6574 | 501.8 | 652.66 | 8.878 | 9.65 | 732.14 | 882.99 | 10.0912 | 14.3923 | 1,250.6 | 1,023.98 | 10.5323 | 16.0466 | 1,440.98 | 1,184 | 12.5174 | 16.1569 | 1,626.43 | 1,360.65 | 12.6277 | 16.2672 |
2026-02-15T04:45:00Z | ETC-USDT | 9.086 | 9.086 | 9.086 | 9.086 | 63.77 | 113.54 | 14 | 3.632 | 3.632 | 131.74 | 28 | 4.2923 | 5.7231 | 228.66 | 78 | 4.7326 | 5.8331 | 278.66 | 191.54 | 8.0343 | 5.9432 | 324.6 | 421.43 | 8.1444 | 9.7953 | 488.69 | 1,082.63 | 9.0249 | 10.0154 | 1,006.15 | 1,234.25 | 14.4178 | 10.4556 | 1,183.31 | 1,393.11 | 15.4083 | 11.8864 | 1,498.59 | 1,965.35 | 21.5716 | 11.9965 | 1,682.35 | 2,259.7 | 22.232 | 12.4367 |
2026-02-15T04:50:00Z | ETC-USDT | 9.04455 | 9.04455 | 9.04455 | 9.04455 | 98.98 | 50 | 147.96 | 2.2666 | 2.2666 | 403.05 | 197.96 | 2.3771 | 4.4778 | 739.9 | 526.64 | 6.468 | 4.5884 | 787.16 | 576.64 | 7.0208 | 5.1412 | 962.74 | 590.64 | 12.549 | 5.2518 | 1,132.28 | 704.18 | 13.1018 | 7.1314 | 1,318.28 | 1,024.74 | 21.5047 | 8.4581 | 1,661.79 | 1,203.35 | 26.7012 | 14.8708 | 1,895.26 | 1,363.93 | 27.9174 | 16.9715 | 2,060.86 | 1,659.21 | 43.1752 | 17.7455 |
2026-02-15T04:55:00Z | ETC-USDT | 9.05945 | 9.05945 | 9.05945 | 9.05945 | 164.05 | 163.54 | 164.56 | 2.0421 | 2.0421 | 350.35 | 178.56 | 2.1524 | 2.2628 | 368.55 | 228.56 | 3.477 | 4.912 | 535.45 | 342.1 | 5.9054 | 5.0224 | 727.52 | 516.3 | 6.0158 | 5.1328 | 818.53 | 689.06 | 7.1196 | 5.2431 | 1,049.09 | 1,001.34 | 8.3338 | 8.9961 | 1,109.72 | 1,408.05 | 8.8857 | 15.2879 | 1,278.48 | 1,558.15 | 9.2169 | 17.2748 | 1,468.39 | 1,731.43 | 9.3273 | 17.3852 |
2026-02-15T05:00:00Z | ETC-USDT | 9.05225 | 9.05225 | 9.05225 | 9.05225 | 98.965 | 183.93 | 14 | 0.8285 | 0.8285 | 233.93 | 174.66 | 1.4913 | 1.6018 | 315.4 | 288.2 | 1.6018 | 3.0379 | 671.49 | 440.27 | 3.0379 | 3.3693 | 785.03 | 591.28 | 5.0264 | 3.7007 | 803.23 | 899.66 | 5.5787 | 7.1253 | 976.79 | 1,474.35 | 6.352 | 9.4452 | 1,167.8 | 1,769.62 | 7.2358 | 11.3232 | 1,215.06 | 1,931.14 | 14.1954 | 12.9802 | 1,587.49 | 2,247.39 | 16.6257 | 13.9744 |
2026-02-15T05:05:00Z | ETC-USDT | 9.0678 | 9.0678 | 9.0678 | 9.0678 | 138.54 | 163.54 | 113.54 | 2.757 | 2.757 | 181.74 | 278.56 | 2.8673 | 2.8673 | 231.74 | 328.56 | 3.529 | 5.0729 | 407.95 | 342.56 | 3.6393 | 5.1832 | 638.29 | 643.88 | 7.8299 | 7.1682 | 994.79 | 874.21 | 8.271 | 8.6019 | 1,040.73 | 1,169.05 | 12.4617 | 11.3589 | 1,412.69 | 1,310.16 | 13.1234 | 11.6897 | 1,806.63 | 1,883.62 | 17.9757 | 13.1234 | 2,130.77 | 2,188.15 | 23.4897 | 13.4542 |
2026-02-15T05:10:00Z | ETC-USDT | 9.06515 | 9.06515 | 9.06515 | 9.06515 | 102.855 | 92.17 | 113.54 | 2.1511 | 2.1511 | 174.12 | 271.64 | 2.2614 | 2.2614 | 192.32 | 435.18 | 4.578 | 3.0336 | 242.32 | 485.18 | 4.9089 | 3.8058 | 416.54 | 499.18 | 5.4605 | 4.247 | 606.62 | 1,051.68 | 5.5708 | 5.4605 | 720.16 | 1,374.83 | 6.1223 | 5.5708 | 950.72 | 1,669.7 | 8.108 | 8.108 | 997.22 | 1,900.04 | 8.8802 | 10.8658 | 1,188.74 | 2,209.38 | 10.0936 | 10.9761 |
2026-02-15T05:15:00Z | ETC-USDT | 9.08865 | 9.08865 | 9.08865 | 9.08865 | 34.1 | 18.2 | 50 | 4.126 | 4.126 | 137.24 | 196.49 | 4.2361 | 4.3461 | 142.74 | 246.49 | 4.3461 | 6.7667 | 144.01 | 360.03 | 4.4561 | 6.8767 | 149.51 | 910.83 | 4.6762 | 11.1678 | 199.51 | 1,140.73 | 4.7862 | 11.2778 | 249.51 | 1,434.85 | 5.5564 | 12.158 | 401.19 | 1,952.14 | 5.6664 | 13.5884 | 631.09 | 2,092.68 | 7.867 | 16.7792 | 681.09 | 2,137.96 | 8.6371 | 20.19 |
2026-02-15T05:20:00Z | ETC-USDT | 9.08065 | 9.08065 | 9.08065 | 9.08065 | 135.625 | 119.05 | 152.2 | 3.1385 | 3.1385 | 137.25 | 202.2 | 3.3588 | 4.7904 | 187.25 | 315.74 | 3.6892 | 4.9005 | 328.51 | 867.44 | 3.7993 | 8.4245 | 414.57 | 1,008.43 | 5.6714 | 8.5346 | 505.97 | 1,170.63 | 5.7815 | 8.6448 | 736.09 | 1,743.25 | 7.3233 | 9.1954 | 783.35 | 2,260.94 | 10.7371 | 11.6181 | 1,108.41 | 2,401.67 | 10.9574 | 12.0586 | 1,626.09 | 2,695.88 | 15.1421 | 13.8206 |
2026-02-15T05:25:00Z | ETC-USDT | 9.09 | 9.09 | 9.09 | 9.09 | 127.295 | 113.54 | 141.05 | 2.7503 | 2.7503 | 131.74 | 191.05 | 2.8603 | 5.3905 | 181.74 | 304.59 | 7.3707 | 5.5006 | 258.8 | 854.89 | 7.4807 | 9.681 | 308.8 | 1,153.78 | 8.0308 | 9.791 | 356.35 | 1,725.77 | 8.1408 | 11.0011 | 452.42 | 1,955.45 | 8.9109 | 12.1012 | 544.85 | 2,249.41 | 9.0209 | 13.7514 | 937.81 | 2,390.15 | 15.2915 | 13.9714 | 1,100.17 | 2,795.18 | 15.5116 | 16.6117 |
2026-02-15T05:30:00Z | ETC-USDT | 9.0946 | 9.0946 | 9.0946 | 9.0946 | 92.595 | 113.54 | 71.65 | 2.8588 | 2.8588 | 131.74 | 223.35 | 2.9688 | 3.8484 | 181.74 | 336.89 | 3.1887 | 6.8172 | 348.43 | 350.89 | 5.9376 | 9.2363 | 398.43 | 900.29 | 6.2675 | 9.786 | 479.95 | 1,191.79 | 6.3774 | 9.896 | 527.21 | 1,421.47 | 9.6761 | 11.9851 | 757.11 | 1,715.26 | 10.1159 | 13.0847 | 947.19 | 2,287.1 | 11.4354 | 13.4146 | 1,128.23 | 2,427.66 | 11.5453 | 14.0743 |
2026-02-15T05:35:00Z | ETC-USDT | 9.1017 | 9.1017 | 9.1017 | 9.1017 | 94.675 | 175.35 | 14 | 3.406 | 3.406 | 193.55 | 64 | 3.5158 | 3.5158 | 243.55 | 206.19 | 7.1415 | 3.6257 | 290.81 | 256.19 | 7.2514 | 7.8007 | 460.39 | 369.73 | 7.581 | 7.9106 | 823.57 | 919.23 | 15.162 | 8.2402 | 1,000.31 | 1,062.14 | 18.7877 | 10.3277 | 1,392.25 | 1,633.49 | 20.5456 | 11.3166 | 1,581.3 | 1,927.13 | 21.4246 | 11.4264 | 1,766.88 | 2,076.02 | 21.6443 | 11.5363 |
2026-02-15T05:40:00Z | ETC-USDT | 9.12925 | 9.12925 | 9.12925 | 9.12925 | 48.58 | 18.2 | 78.96 | 5.3126 | 5.3126 | 181.74 | 151.61 | 5.4221 | 5.5317 | 241.06 | 201.61 | 5.5317 | 7.1747 | 260.1 | 315.15 | 5.8603 | 7.2843 | 310.1 | 329.15 | 7.7224 | 7.5034 | 538.92 | 877.65 | 7.832 | 9.9132 | 623.34 | 1,392.67 | 8.7083 | 13.747 | 670.89 | 1,553.19 | 9.6941 | 14.5138 | 751.94 | 1,693.33 | 12.8707 | 14.6233 | 838.28 | 1,843.53 | 12.9803 | 15.7187 |
2026-02-15T05:45:00Z | ETC-USDT | 9.139 | 9.139 | 9.139 | 9.139 | 83.85 | 18.2 | 149.5 | 4.7051 | 4.7051 | 131.74 | 163.5 | 4.8145 | 5.4711 | 360.36 | 213.5 | 4.924 | 7.4406 | 570.69 | 327.04 | 6.6747 | 7.5501 | 618.24 | 485.22 | 6.8935 | 13.6776 | 1,165.94 | 642.19 | 10.7233 | 14.1153 | 1,340.86 | 1,211.28 | 10.8327 | 15.1001 | 1,415.98 | 1,556.24 | 13.3494 | 15.8661 | 1,729.3 | 1,959.37 | 14.2248 | 19.0393 | 1,919.51 | 2,006.6 | 21.0089 | 21.8842 |
2026-02-15T05:50:00Z | ETC-USDT | 9.12975 | 9.12975 | 9.12975 | 9.12975 | 128.59 | 113.54 | 143.64 | 2.6835 | 2.6835 | 163.54 | 193.64 | 3.9979 | 4.7646 | 332.74 | 207.64 | 4.1075 | 4.8742 | 516.87 | 257.64 | 8.0506 | 6.5172 | 689.49 | 307.64 | 8.8173 | 6.6267 | 964.22 | 421.18 | 9.6936 | 6.7362 | 1,138.48 | 721.43 | 15.0607 | 7.2839 | 1,303.2 | 1,236.33 | 15.1702 | 10.8984 | 1,694.08 | 1,529.06 | 17.5799 | 11.1175 | 1,870.83 | 1,757.85 | 18.1276 | 12.7605 |
2026-02-15T05:55:00Z | ETC-USDT | 9.1308 | 9.1308 | 9.1308 | 9.1308 | 129.935 | 113.54 | 146.33 | 2.4094 | 2.4094 | 198.11 | 196.33 | 4.5998 | 4.8189 | 281.94 | 210.33 | 4.8189 | 4.9284 | 443.18 | 260.33 | 8.8711 | 6.4616 | 838.07 | 373.87 | 9.9663 | 6.5712 | 1,151.68 | 662.74 | 13.6899 | 7.1188 | 1,508.29 | 1,177.79 | 14.5661 | 10.4043 | 1,690.82 | 1,470.52 | 23.9848 | 10.6234 | 1,869.42 | 1,610.63 | 24.6419 | 12.3757 | 2,054 | 1,917.61 | 35.8129 | 14.2375 |
2026-02-15T06:00:00Z | ETC-USDT | 9.12195 | 9.12195 | 9.12195 | 9.12195 | 155.185 | 174.34 | 136.03 | 1.1511 | 1.1511 | 224.34 | 150.03 | 3.234 | 1.9184 | 575.93 | 200.03 | 3.3436 | 3.3436 | 594.13 | 350.31 | 5.2072 | 3.4532 | 707.67 | 505.32 | 5.9746 | 3.5628 | 877.05 | 618.86 | 7.2901 | 4.3302 | 1,069.07 | 911.7 | 7.3997 | 6.9612 | 1,115.01 | 1,203.35 | 9.373 | 7.5094 | 1,490.6 | 1,773.03 | 13.1003 | 9.373 | 1,674.36 | 2,001.83 | 23.5147 | 12.3329 |
2026-02-15T06:05:00Z | ETC-USDT | 9.0831 | 9.0831 | 9.0831 | 9.0831 | 94.075 | 174.15 | 14 | 1.211 | 1.211 | 224.15 | 64 | 3.4129 | 3.4129 | 562.17 | 327.6 | 3.523 | 3.523 | 675.71 | 377.6 | 3.9634 | 3.6331 | 693.91 | 663.02 | 8.5874 | 5.835 | 739.85 | 1,212.42 | 10.459 | 7.1561 | 1,082.7 | 1,442.32 | 11.4498 | 7.3763 | 1,397.89 | 1,736.39 | 18.4959 | 7.8167 | 1,741.42 | 2,285.79 | 19.2665 | 10.5691 | 1,925.18 | 2,426.49 | 24.6612 | 10.6792 |
2026-02-15T06:10:00Z | ETC-USDT | 9.08235 | 9.08235 | 9.08235 | 9.08235 | 48.81 | 83.62 | 14 | 1.1561 | 1.1561 | 133.62 | 167.99 | 3.3582 | 1.2662 | 298.6 | 217.99 | 3.4683 | 3.0279 | 481.96 | 543.89 | 3.5784 | 3.138 | 595.5 | 657.43 | 5.7804 | 3.7986 | 613.7 | 1,208.53 | 7.1017 | 6.5512 | 982.73 | 1,502.77 | 7.5421 | 6.6613 | 1,212.84 | 1,643.65 | 11.2856 | 7.432 | 1,259.81 | 1,945.63 | 15.3595 | 7.6522 | 1,634.2 | 2,260.93 | 17.1211 | 8.7532 |
2026-02-15T06:15:00Z | ETC-USDT | 9.07065 | 9.07065 | 9.07065 | 9.07065 | 168.85 | 175.22 | 162.48 | 1.1576 | 1.1576 | 225.22 | 176.48 | 3.2522 | 1.3781 | 605.46 | 290.02 | 3.3625 | 3.4727 | 623.66 | 610.98 | 5.2367 | 3.9137 | 719.28 | 1,129.41 | 5.3469 | 6.8904 | 1,047.22 | 1,444.8 | 6.3391 | 7.4416 | 1,160.76 | 1,739.53 | 7.3313 | 8.544 | 1,536.45 | 1,880.63 | 14.0563 | 9.0953 | 1,583.42 | 2,110.97 | 15.0485 | 9.6465 | 1,771.32 | 2,832.91 | 29.16 | 11.3002 |
2026-02-15T06:20:00Z | ETC-USDT | 9.08145 | 9.08145 | 9.08145 | 9.08145 | 96.855 | 179.71 | 14 | 1.1562 | 1.1562 | 229.71 | 166.5 | 3.3585 | 1.2663 | 608.97 | 442.39 | 3.4686 | 3.5787 | 740.71 | 555.93 | 6.1114 | 3.6888 | 931.87 | 713.69 | 6.5518 | 6.6619 | 1,090.67 | 851.98 | 7.4327 | 7.5428 | 1,320.79 | 992.86 | 9.4148 | 8.644 | 1,368.34 | 1,222.98 | 13.7093 | 9.7451 | 1,742.92 | 1,676.25 | 14.9205 | 12.6081 | 1,910.37 | 2,081.71 | 24.941 | 14.4801 |
2026-02-15T06:25:00Z | ETC-USDT | 9.07455 | 9.07455 | 9.07455 | 9.07455 | 48.845 | 83.69 | 14 | 0.7163 | 0.7163 | 263.28 | 85.27 | 1.7081 | 1.8183 | 433.95 | 135.27 | 3.0305 | 3.0305 | 483.95 | 442.48 | 3.912 | 3.1407 | 822.93 | 556.02 | 4.0222 | 3.5814 | 936.47 | 698.95 | 5.565 | 4.1324 | 1,096.42 | 995.43 | 6.3364 | 5.6752 | 1,114.62 | 1,513.58 | 7.1078 | 6.8874 | 1,303.91 | 1,649.57 | 8.32 | 7.5486 | 1,478.52 | 1,944.03 | 8.4302 | 7.9894 |
2026-02-15T06:30:00Z | ETC-USDT | 9.0721 | 9.0721 | 9.0721 | 9.0721 | 100.43 | 186.86 | 14 | 0.8818 | 0.8818 | 236.86 | 152.69 | 3.0864 | 1.5432 | 620.01 | 202.69 | 3.1966 | 2.9762 | 733.55 | 316.23 | 6.1728 | 3.0864 | 751.75 | 610.86 | 6.5035 | 3.858 | 1,106.85 | 1,129.09 | 7.2751 | 6.1728 | 1,153.82 | 1,289.73 | 12.2353 | 6.9444 | 1,384.16 | 1,430.61 | 13.3376 | 7.6057 | 1,732.89 | 1,660.95 | 15.9831 | 7.716 | 1,920.79 | 1,806.14 | 26.3445 | 7.9364 |
2026-02-15T06:35:00Z | ETC-USDT | 9.0736 | 9.0736 | 9.0736 | 9.0736 | 99.42 | 184.84 | 14 | 0.6613 | 0.6613 | 361.07 | 166.74 | 1.6531 | 1.6531 | 718.11 | 463.86 | 2.9757 | 3.0859 | 768.11 | 763.65 | 3.8573 | 4.0778 | 1,107.59 | 813.65 | 3.9676 | 5.9513 | 1,125.79 | 927.19 | 5.8411 | 6.0615 | 1,239.33 | 1,271.85 | 6.7228 | 6.1718 | 1,570.61 | 1,844.47 | 6.9432 | 6.7228 | 1,616.55 | 2,409.77 | 12.7843 | 7.9351 | 1,778.64 | 2,696.16 | 13.666 | 15.209 |
2026-02-15T06:40:00Z | ETC-USDT | 9.06355 | 9.06355 | 9.06355 | 9.06355 | 175.72 | 173.5 | 177.94 | 1.3792 | 1.3792 | 357.96 | 191.94 | 3.0341 | 1.8205 | 546.86 | 534.48 | 3.6961 | 3.5858 | 565.06 | 584.48 | 5.7924 | 3.9168 | 745.61 | 759.56 | 6.5648 | 7.0061 | 917.78 | 930.88 | 7.2267 | 7.6681 | 965.33 | 1,071.98 | 11.971 | 10.647 | 1,126.58 | 1,366.66 | 14.288 | 10.978 | 1,306.75 | 1,885.09 | 14.3983 | 11.0884 | 1,496.96 | 2,062.66 | 26.0935 | 14.95 |
2026-02-15T06:45:00Z | ETC-USDT | 9.0409 | 9.0409 | 9.0409 | 9.0409 | 166.39 | 185.89 | 146.89 | 1.2167 | 1.2167 | 204.09 | 160.89 | 3.4289 | 2.1016 | 545.49 | 486.89 | 3.5395 | 3.5395 | 595.49 | 600.43 | 4.5349 | 4.3137 | 709.03 | 923.09 | 5.9729 | 5.641 | 1,034.78 | 1,442.87 | 7.7426 | 9.6229 | 1,265.78 | 1,584.09 | 10.2866 | 11.8351 | 1,312.75 | 1,877.42 | 12.8306 | 12.3881 | 1,499.1 | 2,683.35 | 15.4852 | 13.1624 | 1,674.54 | 2,999.89 | 16.5913 | 14.3791 |
2026-02-15T06:50:00Z | ETC-USDT | 9.05885 | 9.05885 | 9.05885 | 9.05885 | 145.99 | 178.44 | 113.54 | 2.3734 | 2.3734 | 196.64 | 454.59 | 3.2565 | 2.4838 | 246.64 | 468.59 | 4.25 | 3.0357 | 360.18 | 987.62 | 4.3604 | 5.2435 | 703.11 | 1,301.19 | 4.6915 | 5.4643 | 872.94 | 1,854.09 | 7.6721 | 6.0162 | 1,042.82 | 1,995.32 | 8.7759 | 8.4448 | 1,151.75 | 2,290.44 | 9.7695 | 10.1006 | 1,198.72 | 2,606.61 | 12.0876 | 10.5422 | 1,382.54 | 3,178.57 | 15.3993 | 12.0876 |
2026-02-15T06:55:00Z | ETC-USDT | 9.0667 | 9.0667 | 9.0667 | 9.0667 | 86.72 | 18.2 | 155.24 | 1.3235 | 1.3235 | 204.01 | 444.59 | 1.4338 | 3.6397 | 254.01 | 558.13 | 3.3088 | 4.1912 | 603.85 | 572.13 | 3.4191 | 6.0662 | 717.39 | 877.71 | 5.7353 | 6.6176 | 1,054.46 | 1,172.6 | 6.5073 | 8.6029 | 1,073.65 | 1,578.94 | 8.8235 | 13.2352 | 1,251.9 | 1,890.31 | 14.2279 | 15.4411 | 1,438.98 | 2,257.89 | 15.3308 | 25.919 | 1,754.99 | 2,491.36 | 20.9558 | 33.9705 |
2026-02-15T07:00:00Z | ETC-USDT | 9.0811 | 9.0811 | 9.0811 | 9.0811 | 63.77 | 113.54 | 14 | 3.5238 | 3.5238 | 163.54 | 95.46 | 4.0744 | 3.6339 | 213.54 | 169.89 | 4.7351 | 3.744 | 396.85 | 219.89 | 5.5059 | 5.1756 | 446.85 | 333.43 | 5.9464 | 5.2857 | 676.97 | 885.23 | 9.1399 | 7.378 | 723.94 | 1,037.45 | 9.4702 | 8.0387 | 902.58 | 1,193.83 | 11.7827 | 8.1488 | 1,092.45 | 1,711.55 | 12.003 | 9.9107 | 1,408.21 | 1,852.49 | 17.8392 | 11.7827 |
2026-02-15T07:05:00Z | ETC-USDT | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 174.905 | 184.66 | 165.15 | 1.2125 | 1.2125 | 234.66 | 490.24 | 2.7557 | 3.417 | 413.9 | 540.24 | 2.8659 | 4.4091 | 598.44 | 653.78 | 2.9761 | 5.2909 | 616.64 | 830.12 | 3.7477 | 6.3932 | 730.18 | 995.17 | 4.85 | 7.6057 | 914.42 | 1,136.05 | 6.1727 | 11.7943 | 1,144.54 | 1,541.97 | 6.7238 | 13.3374 | 1,318.18 | 2,010.85 | 6.9443 | 15.2113 | 1,365.15 | 2,160.86 | 9.7 | 15.3215 |
2026-02-15T07:10:00Z | ETC-USDT | 9.09945 | 9.09945 | 9.09945 | 9.09945 | 134.055 | 113.54 | 154.57 | 3.1321 | 3.1321 | 150.78 | 204.57 | 3.242 | 4.0112 | 380.24 | 218.57 | 7.6378 | 4.1211 | 427.79 | 268.57 | 7.9675 | 6.5389 | 594.25 | 382.11 | 10.9347 | 6.6488 | 1,110.93 | 684.82 | 16.0999 | 10.0556 | 1,299.83 | 1,344.12 | 17.8582 | 14.5613 | 1,464.65 | 1,637.91 | 17.9681 | 14.6712 | 1,641.38 | 1,935.49 | 18.5176 | 18.6275 | 1,781.92 | 1,982.72 | 19.7265 | 20.276 |
2026-02-15T07:15:00Z | ETC-USDT | 9.11045 | 9.11045 | 9.11045 | 9.11045 | 88.495 | 18.2 | 158.79 | 3.1283 | 3.1283 | 131.74 | 208.79 | 3.238 | 7.0798 | 170.93 | 322.33 | 3.5673 | 7.1895 | 220.93 | 647.49 | 4.2259 | 10.5922 | 270.93 | 787.83 | 8.6165 | 12.2387 | 546.67 | 837.83 | 8.7262 | 14.9828 | 632.39 | 1,353.81 | 9.6044 | 15.4219 | 716.45 | 1,647.25 | 9.7141 | 16.6293 | 1,232.45 | 1,993.06 | 15.3121 | 17.7269 | 1,402.82 | 2,154.56 | 16.4097 | 18.7148 |
2026-02-15T07:20:00Z | ETC-USDT | 9.10115 | 9.10115 | 9.10115 | 9.10115 | 88.77 | 163.54 | 14 | 2.2525 | 2.2525 | 342.44 | 173.58 | 2.3623 | 2.3623 | 392.44 | 223.58 | 2.9117 | 5.329 | 410.64 | 337.12 | 3.0216 | 5.4389 | 586.7 | 655.27 | 5.2191 | 5.7685 | 761.42 | 821.78 | 6.0981 | 9.8339 | 808.39 | 985.03 | 9.1747 | 11.4821 | 1,001.4 | 1,278.5 | 11.1524 | 14.229 | 1,160.98 | 1,419.05 | 11.2623 | 17.0858 | 1,327.4 | 1,465.88 | 19.3932 | 19.2833 |
2026-02-15T07:25:00Z | ETC-USDT | 9.09985 | 9.09985 | 9.09985 | 9.09985 | 170.855 | 175.26 | 166.45 | 1.7033 | 1.7033 | 193.46 | 180.45 | 3.1319 | 3.2418 | 357 | 230.45 | 4.5605 | 4.4506 | 705.26 | 531.42 | 4.6704 | 4.5605 | 1,076.1 | 644.96 | 8.1869 | 4.6704 | 1,305.77 | 1,194.66 | 8.5166 | 7.8573 | 1,353.03 | 1,505.2 | 10.165 | 7.9672 | 1,513.01 | 1,798.89 | 17.308 | 10.4947 | 1,679.43 | 2,370.39 | 17.9673 | 11.0441 | 1,869.64 | 2,510.91 | 24.0114 | 12.0332 |
2026-02-15T07:30:00Z | ETC-USDT | 9.11665 | 9.11665 | 9.11665 | 9.11665 | 90.91 | 18.2 | 163.62 | 2.1389 | 2.1389 | 68.2 | 213.62 | 4.1134 | 4.7715 | 181.74 | 327.16 | 4.223 | 4.8812 | 231.74 | 627.1 | 7.2943 | 7.9525 | 408.62 | 641.1 | 7.404 | 8.1719 | 455.59 | 1,190 | 7.6234 | 14.3145 | 684.6 | 1,509.64 | 8.9397 | 14.4242 | 874.54 | 1,556.47 | 12.4497 | 20.6765 | 1,044.42 | 1,696.65 | 12.9982 | 22.5412 | 1,358.32 | 2,033.62 | 13.1079 | 25.5028 |
2026-02-15T07:35:00Z | ETC-USDT | 9.1412 | 9.1412 | 9.1412 | 9.1412 | 13.01 | 12.02 | 14 | 2.2973 | 2.2973 | 30.22 | 169.37 | 4.2664 | 2.4067 | 193.76 | 219.37 | 4.5946 | 4.3758 | 243.76 | 332.91 | 7.2201 | 5.4697 | 472.33 | 880.11 | 7.3295 | 8.7516 | 518.27 | 1,449.06 | 9.0798 | 9.408 | 693.44 | 1,767.96 | 10.6113 | 9.9549 | 870.16 | 2,282.15 | 13.1274 | 11.7052 | 1,384.39 | 2,574.41 | 13.4556 | 13.018 | 1,697.7 | 2,714.35 | 14.6589 | 17.722 |
2026-02-15T07:40:00Z | ETC-USDT | 9.11225 | 9.11225 | 9.11225 | 9.11225 | 172.79 | 177.66 | 167.92 | 1.1523 | 1.1523 | 195.86 | 181.92 | 2.6887 | 2.0302 | 245.86 | 231.92 | 3.3471 | 3.3471 | 605.03 | 551.32 | 3.4569 | 3.4569 | 718.57 | 664.86 | 5.2128 | 4.3348 | 1,061.07 | 994.45 | 6.4199 | 7.4076 | 1,107.01 | 1,510.32 | 9.7122 | 10.9194 | 1,469.65 | 1,803.63 | 13.3337 | 13.3337 | 1,658.7 | 1,943.92 | 21.6741 | 13.6629 | 1,824.6 | 2,108.7 | 22.2228 | 13.8824 |
2026-02-15T07:45:00Z | ETC-USDT | 9.1078 | 9.1078 | 9.1078 | 9.1078 | 86.18 | 17.14 | 155.22 | 0.6588 | 0.6588 | 199.77 | 205.22 | 1.7567 | 2.8547 | 249.77 | 540.61 | 1.9763 | 2.9645 | 267.97 | 654.15 | 2.0861 | 3.6233 | 608.16 | 1,203.85 | 4.0625 | 5.7094 | 721.7 | 1,549.07 | 6.2584 | 5.8192 | 1,074.93 | 1,563.07 | 7.0269 | 6.9171 | 1,122.19 | 1,703.35 | 9.5523 | 10.76 | 1,464.07 | 1,996.69 | 15.8106 | 12.6265 | 1,855.89 | 2,400.98 | 20.7514 | 13.2853 |
2026-02-15T07:50:00Z | ETC-USDT | 9.10295 | 9.10295 | 9.10295 | 9.10295 | 92.09 | 170.18 | 14 | 1.0436 | 1.0436 | 220.18 | 163.42 | 3.2407 | 1.3732 | 410.3 | 213.42 | 3.3506 | 3.5703 | 602.05 | 360.91 | 3.5703 | 3.6801 | 652.05 | 532.87 | 4.1195 | 3.8998 | 670.25 | 646.41 | 4.2294 | 4.559 | 783.79 | 1,196.31 | 5.1082 | 6.5363 | 1,161.83 | 1,535.96 | 6.3166 | 6.6462 | 1,391.28 | 2,107.33 | 7.8546 | 9.063 | 1,438.83 | 2,247.84 | 11.5896 | 11.1502 |
2026-02-15T07:55:00Z | ETC-USDT | 9.1304 | 9.1304 | 9.1304 | 9.1304 | 90.15 | 18.2 | 162.1 | 3.1762 | 3.1762 | 131.74 | 176.1 | 3.2857 | 3.6143 | 141.84 | 226.1 | 3.3953 | 6.1334 | 162.04 | 339.64 | 3.5048 | 6.2429 | 346.78 | 888.04 | 7.1191 | 7.6667 | 575.57 | 1,203.22 | 10.0762 | 9.4191 | 932.87 | 1,343.33 | 13.362 | 9.8572 | 1,447.97 | 1,912.86 | 18.2905 | 10.4048 | 1,838.98 | 2,141.66 | 19.7144 | 10.8429 | 2,015.69 | 2,434.34 | 20.8096 | 11.1715 |
2026-02-15T08:00:00Z | ETC-USDT | 9.12965 | 9.12965 | 9.12965 | 9.12965 | 145.885 | 178.23 | 113.54 | 2.0264 | 2.0264 | 341.91 | 291.61 | 2.574 | 2.1359 | 391.91 | 840.91 | 4.5456 | 2.4645 | 441.91 | 954.45 | 5.9696 | 3.0122 | 633.48 | 1,004.45 | 6.0791 | 3.1217 | 826.36 | 1,178.89 | 6.1886 | 3.2312 | 844.56 | 1,192.89 | 6.9554 | 3.998 | 855.43 | 1,873.45 | 7.9412 | 4.6552 | 968.97 | 2,013.47 | 8.1602 | 4.9838 | 1,146.67 | 2,346.48 | 10.57 | 6.0791 |
2026-02-15T08:05:00Z | ETC-USDT | 9.123 | 9.123 | 9.123 | 9.123 | 166.78 | 176.76 | 156.8 | 1.0961 | 1.0961 | 523.38 | 206.8 | 3.2884 | 3.0692 | 541.58 | 529.36 | 4.6037 | 3.1788 | 655.12 | 642.9 | 5.6999 | 3.5076 | 992.67 | 1,191.5 | 6.2479 | 5.0422 | 1,175.17 | 1,706.76 | 14.4689 | 5.1518 | 1,399.58 | 2,037.59 | 15.1266 | 6.0287 | 1,579.44 | 2,177.84 | 26.1975 | 7.6729 | 1,749.97 | 2,747.9 | 26.4167 | 8.3306 | 1,937.87 | 3,040.95 | 28.2802 | 9.6459 |
2026-02-15T08:10:00Z | ETC-USDT | 9.11105 | 9.11105 | 9.11105 | 9.11105 | 144.27 | 175 | 113.54 | 0.9329 | 0.9329 | 256.35 | 284.66 | 1.4817 | 1.0427 | 610.21 | 298.66 | 3.0183 | 1.4817 | 660.21 | 814.69 | 4.1159 | 2.9086 | 678.41 | 1,164.62 | 6.4208 | 3.0183 | 1,010.15 | 1,305.04 | 6.9696 | 3.7866 | 1,123.69 | 1,875.86 | 7.9574 | 4.0061 | 1,170.95 | 2,105.1 | 14.2135 | 4.6647 | 1,519.2 | 2,421.61 | 14.9818 | 5.1037 | 1,866.24 | 3,119.26 | 27.2746 | 5.872 |
2026-02-15T08:15:00Z | ETC-USDT | 9.1382 | 9.1382 | 9.1382 | 9.1382 | 15.88 | 18.2 | 13.56 | 1.9698 | 1.9698 | 131.74 | 63.56 | 2.0792 | 4.4867 | 199.65 | 224.51 | 2.298 | 4.5961 | 249.65 | 238.51 | 3.6112 | 4.9244 | 421.27 | 288.51 | 3.7206 | 7.3319 | 480.56 | 402.05 | 4.815 | 7.4413 | 530.56 | 916.54 | 9.5205 | 9.6299 | 809.13 | 1,245.85 | 9.6299 | 9.7393 | 1,173.62 | 1,883.17 | 9.7393 | 11.4902 | 1,242.39 | 2,023.09 | 12.1468 | 11.928 |
2026-02-15T08:20:00Z | ETC-USDT | 9.13215 | 9.13215 | 9.13215 | 9.13215 | 79.96 | 2.2 | 157.72 | 0.7118 | 0.7118 | 52.2 | 171.72 | 3.2303 | 0.8213 | 230.2 | 285.26 | 3.3398 | 2.1353 | 280.2 | 459.08 | 4.8729 | 2.9018 | 327.64 | 635.32 | 4.9824 | 3.7779 | 338.34 | 1,150.17 | 5.2014 | 5.2014 | 414.29 | 1,698.17 | 5.3109 | 5.3109 | 432.7 | 2,000.27 | 5.4204 | 6.4059 | 439.9 | 2,176.31 | 5.5299 | 8.4865 | 489.9 | 2,468.98 | 5.8584 | 9.034 |
2026-02-15T08:25:00Z | ETC-USDT | 9.07885 | 9.07885 | 9.07885 | 9.07885 | 742.71 | 1,370.61 | 114.81 | 0.0551 | 0.0551 | 1,462.54 | 185.48 | 2.0377 | 0.7159 | 1,556.6 | 258.64 | 3.029 | 1.9276 | 1,743.2 | 411.77 | 4.1305 | 3.029 | 1,915.66 | 425.77 | 5.2319 | 4.0203 | 1,933.86 | 580.39 | 5.8928 | 4.2406 | 2,093.26 | 874.82 | 8.316 | 5.1218 | 2,206.8 | 1,392.63 | 11.4001 | 5.4522 | 2,390.72 | 1,533.46 | 13.7132 | 6.9943 | 2,575.67 | 1,686.55 | 15.806 | 7.2146 |
2026-02-15T08:30:00Z | ETC-USDT | 9.01715 | 9.01715 | 9.01715 | 9.01715 | 59.085 | 4.63 | 113.54 | 0.6099 | 0.6099 | 26.36 | 151.15 | 2.1625 | 0.7208 | 53.72 | 427.2 | 5.1568 | 0.8317 | 98.09 | 528.17 | 6.3767 | 1.0535 | 151.31 | 590.83 | 6.4876 | 1.1644 | 225.09 | 732.6 | 7.0421 | 1.8298 | 254.31 | 1,029 | 7.153 | 2.8279 | 279.35 | 1,550.17 | 7.3748 | 3.3824 | 318.95 | 1,781.83 | 7.9293 | 3.6042 | 387.15 | 2,336.93 | 8.262 | 4.4914 |
2026-02-15T08:35:00Z | ETC-USDT | 9.01355 | 9.01355 | 9.01355 | 9.01355 | 71.57 | 12.37 | 130.77 | 0.0555 | 0.0555 | 41.81 | 144.77 | 0.2774 | 0.1664 | 102.92 | 666.22 | 0.6102 | 0.943 | 120.31 | 1,243.11 | 2.2744 | 4.0495 | 231.21 | 1,651.76 | 3.1619 | 4.7151 | 281.21 | 1,793.53 | 6.8231 | 5.4917 | 438.13 | 2,090.09 | 6.934 | 6.8231 | 456.33 | 2,321.75 | 8.0434 | 8.4872 | 495.62 | 2,505.45 | 8.4872 | 9.7076 | 609.16 | 2,823.08 | 11.7046 | 10.3733 |
2026-02-15T08:40:00Z | ETC-USDT | 9.01305 | 9.01305 | 9.01305 | 9.01305 | 58.75 | 103.5 | 14 | 0.1664 | 0.1664 | 112.46 | 127.54 | 1.3869 | 4.2716 | 137.48 | 683.04 | 1.4978 | 4.6044 | 169.01 | 914.7 | 1.7197 | 4.7154 | 288.53 | 1,056.53 | 2.2745 | 5.3811 | 407.92 | 1,578.18 | 2.6073 | 5.7139 | 426.12 | 2,450.81 | 5.492 | 8.3767 | 456.51 | 2,747.21 | 5.7139 | 8.5986 | 463.03 | 3,155.77 | 6.2687 | 8.9315 | 613.33 | 3,243.89 | 6.9344 | 11.1505 |
2026-02-15T08:45:00Z | ETC-USDT | 9.02935 | 9.02935 | 9.02935 | 9.02935 | 134.5 | 187.04 | 81.96 | 2.1596 | 2.1596 | 205.24 | 175.23 | 2.7134 | 2.3811 | 255.24 | 288.77 | 4.2639 | 5.0391 | 399.85 | 302.77 | 4.3746 | 5.5929 | 513.39 | 584.21 | 5.8144 | 6.8111 | 662.06 | 755.9 | 8.8046 | 6.9219 | 853.48 | 934.26 | 8.9154 | 7.1434 | 995.48 | 1,454.98 | 12.7916 | 8.6939 | 1,142.17 | 1,596.68 | 12.9024 | 12.0164 | 1,537.95 | 1,892.62 | 22.4269 | 12.1271 |
2026-02-15T08:50:00Z | ETC-USDT | 9.02185 | 9.02185 | 9.02185 | 9.02185 | 63.77 | 113.54 | 14 | 3.6024 | 3.6024 | 131.74 | 141.54 | 3.7132 | 3.7132 | 285.5 | 191.54 | 3.9349 | 3.824 | 293.01 | 288.97 | 6.3734 | 3.9349 | 343.01 | 378.81 | 8.8119 | 4.0457 | 484.89 | 933.41 | 8.9228 | 7.7035 | 631.17 | 983.41 | 9.0336 | 7.8144 | 681.17 | 1,504.57 | 12.248 | 8.5903 | 962.83 | 1,670.05 | 12.3589 | 9.0336 | 1,010.38 | 1,840.45 | 12.4697 | 9.2553 |
2026-02-15T08:55:00Z | ETC-USDT | 9.0266 | 9.0266 | 9.0266 | 9.0266 | 136 | 186.41 | 85.59 | 1.1078 | 1.1078 | 204.61 | 176.18 | 1.8833 | 1.2186 | 254.61 | 339.72 | 4.099 | 4.7637 | 326.04 | 530.62 | 4.2098 | 4.8745 | 439.58 | 693.51 | 4.8745 | 5.4284 | 743.85 | 1,247.81 | 8.0872 | 6.8686 | 900.27 | 1,361.35 | 12.297 | 6.9794 | 1,061.42 | 1,375.35 | 12.4078 | 7.2009 | 1,457.32 | 1,564.57 | 15.1774 | 9.749 | 1,774.4 | 1,756.43 | 16.6176 | 9.8597 |
2026-02-15T09:00:00Z | ETC-USDT | 9.03775 | 9.03775 | 9.03775 | 9.03775 | 135.395 | 157.25 | 113.54 | 1.2724 | 1.2724 | 474.48 | 127.54 | 3.2641 | 1.3831 | 492.68 | 301.88 | 4.2599 | 1.4937 | 532.81 | 480.62 | 6.0303 | 1.6044 | 697.26 | 1,034.32 | 7.8006 | 3.596 | 851.14 | 1,916.59 | 7.9113 | 3.7067 | 964.68 | 2,580.99 | 8.2432 | 5.809 | 1,011.94 | 2,811.99 | 14.1075 | 5.9196 | 1,185.34 | 3,365.89 | 14.9927 | 6.3622 | 1,359.12 | 3,941.17 | 15.1033 | 6.4728 |
2026-02-15T09:05:00Z | ETC-USDT | 9.0793 | 9.0793 | 9.0793 | 9.0793 | 163.895 | 159.36 | 168.43 | 1.1014 | 1.1014 | 209.36 | 281.97 | 2.9738 | 2.7535 | 521.71 | 295.97 | 3.0839 | 3.0839 | 539.91 | 488.36 | 4.6259 | 3.1941 | 581.37 | 675.58 | 6.0577 | 3.3042 | 746.26 | 1,227.38 | 6.1679 | 4.8462 | 912.87 | 1,419.61 | 6.8287 | 5.7273 | 1,026.41 | 1,584.77 | 8.2605 | 6.8287 | 1,256.74 | 1,815.1 | 10.7938 | 7.1591 | 1,406.27 | 1,956 | 13.9879 | 8.1504 |
2026-02-15T09:10:00Z | ETC-USDT | 9.059 | 9.059 | 9.059 | 9.059 | 164.735 | 152.69 | 176.78 | 0.9935 | 0.9935 | 477.93 | 525.38 | 3.2012 | 3.2012 | 496.13 | 638.92 | 4.6363 | 3.7532 | 609.67 | 652.92 | 5.0778 | 5.7401 | 938.01 | 819.29 | 6.7336 | 6.0713 | 1,168.57 | 1,049.85 | 9.1622 | 6.5129 | 1,339.75 | 1,226.36 | 11.2595 | 6.7336 | 1,493.56 | 1,367.42 | 11.9218 | 9.0518 | 1,540.82 | 1,662.47 | 13.9088 | 9.6037 | 1,912.02 | 2,230.74 | 25.7203 | 13.5777 |
2026-02-15T09:15:00Z | ETC-USDT | 9.0408 | 9.0408 | 9.0408 | 9.0408 | 137.165 | 160.79 | 113.54 | 1.991 | 1.991 | 178.99 | 289.97 | 3.8713 | 2.1016 | 331.06 | 303.97 | 5.088 | 2.6546 | 503.08 | 353.97 | 5.3093 | 5.4199 | 616.62 | 696.89 | 5.6411 | 5.5305 | 774.34 | 927.89 | 8.8488 | 7.3002 | 951.92 | 1,122.2 | 8.9594 | 9.07 | 999.47 | 1,287.02 | 11.3928 | 9.2912 | 1,176.54 | 1,582.71 | 14.7111 | 10.1761 | 1,339.28 | 1,724.21 | 15.8172 | 11.2822 |
2026-02-15T09:20:00Z | ETC-USDT | 9.04155 | 9.04155 | 9.04155 | 9.04155 | 37.505 | 61.01 | 14 | 1.8249 | 1.8249 | 79.21 | 178.59 | 3.8157 | 3.7051 | 129.21 | 356.33 | 4.2581 | 3.8157 | 476.08 | 469.87 | 4.3687 | 5.6959 | 589.62 | 989.9 | 5.5853 | 7.9079 | 743.77 | 1,184.21 | 7.5761 | 8.2397 | 974.77 | 1,349.03 | 8.3503 | 8.4609 | 1,144.14 | 1,786.06 | 8.4609 | 11.8896 | 1,190.64 | 2,102.85 | 9.3457 | 13.2168 | 1,366.63 | 2,510.27 | 14.1016 | 14.3228 |
2026-02-15T09:25:00Z | ETC-USDT | 9.0415 | 9.0415 | 9.0415 | 9.0415 | 149.2 | 212.77 | 85.63 | 1.2166 | 1.2166 | 344.51 | 182.69 | 1.8802 | 1.3272 | 394.51 | 194.93 | 3.4286 | 1.9908 | 723.23 | 360.01 | 3.5392 | 3.318 | 954.23 | 546.49 | 6.0831 | 3.871 | 1,107.39 | 660.03 | 7.6315 | 4.6452 | 1,272.08 | 1,179.95 | 7.7421 | 6.9679 | 1,319.63 | 1,362.23 | 10.5071 | 7.0785 | 1,468.11 | 1,522.78 | 13.9357 | 7.2997 | 1,632.81 | 1,664.27 | 15.3736 | 10.6177 |
2026-02-15T09:30:00Z | ETC-USDT | 9.0533 | 9.0533 | 9.0533 | 9.0533 | 144.685 | 115.7 | 173.67 | 0.9941 | 0.9941 | 292.45 | 541.22 | 1.1046 | 3.2033 | 310.65 | 555.22 | 1.4359 | 5.4124 | 360.65 | 1,022.06 | 2.3196 | 7.0692 | 443.66 | 1,163.35 | 2.4301 | 12.2607 | 773.79 | 1,479.51 | 3.2033 | 13.3653 | 1,088.35 | 1,842.65 | 5.9647 | 14.6908 | 1,319.13 | 2,249.31 | 9.3888 | 15.464 | 1,366.39 | 2,295.87 | 12.5921 | 16.0163 | 1,545.68 | 2,690.64 | 13.1444 | 16.4581 |
2026-02-15T09:35:00Z | ETC-USDT | 9.0348 | 9.0348 | 9.0348 | 9.0348 | 101.355 | 113.54 | 89.17 | 2.8778 | 2.8778 | 292.11 | 197.07 | 2.9884 | 2.9884 | 310.31 | 310.61 | 3.5419 | 5.4235 | 648.38 | 360.61 | 6.973 | 6.5303 | 879.6 | 687.86 | 8.5226 | 6.641 | 926.86 | 1,241.66 | 11.0683 | 9.9615 | 1,261.74 | 1,761.87 | 11.6217 | 10.0722 | 1,603.11 | 1,955.26 | 23.7969 | 11.8431 | 1,792.16 | 2,128.72 | 25.1251 | 11.9538 | 2,025.63 | 2,793.02 | 35.1972 | 12.7286 |
2026-02-15T09:40:00Z | ETC-USDT | 9.04215 | 9.04215 | 9.04215 | 9.04215 | 158.035 | 146 | 170.07 | 1.0506 | 1.0506 | 321.61 | 519.66 | 1.1612 | 3.2625 | 630.23 | 533.66 | 3.3731 | 4.0367 | 648.43 | 583.66 | 3.4837 | 6.0273 | 879.43 | 763.48 | 4.3684 | 6.1379 | 1,044.26 | 934.74 | 6.1379 | 7.0227 | 1,091.52 | 1,048.28 | 6.2485 | 7.1333 | 1,257.32 | 1,567.98 | 7.1333 | 8.7922 | 1,419.37 | 1,742.35 | 12.5523 | 14.7642 | 1,598.25 | 2,059.15 | 13.4371 | 15.9807 |
2026-02-15T09:45:00Z | ETC-USDT | 9.0481 | 9.0481 | 9.0481 | 9.0481 | 86.415 | 1.28 | 171.55 | 0.5526 | 0.5526 | 19.48 | 552.04 | 0.6631 | 2.763 | 195.31 | 566.04 | 1.7683 | 4.9734 | 308.85 | 905.14 | 3.3156 | 5.7471 | 642.16 | 1,018.68 | 3.9787 | 6.1891 | 703.21 | 1,363.01 | 4.0893 | 13.7045 | 933.98 | 1,658.38 | 5.526 | 16.0255 | 980.95 | 2,065.36 | 5.6365 | 16.4675 | 1,136.75 | 2,111.92 | 6.6312 | 20.4463 | 1,310.57 | 2,447.31 | 6.7417 | 29.951 |
2026-02-15T09:50:00Z | ETC-USDT | 9.03615 | 9.03615 | 9.03615 | 9.03615 | 116.235 | 68.2 | 164.27 | 1.162 | 1.162 | 229.32 | 340.48 | 2.3793 | 1.7153 | 342.86 | 512.55 | 3.5967 | 4.0393 | 392.86 | 676.7 | 3.7073 | 4.15 | 705.13 | 844.73 | 5.146 | 4.814 | 752.39 | 958.27 | 6.6953 | 6.0313 | 1,061.84 | 1,511.87 | 7.0273 | 6.5847 | 1,219.32 | 1,525.87 | 8.5767 | 6.806 | 1,389.97 | 1,715.88 | 10.126 | 7.6913 | 1,566.82 | 1,883.07 | 14.442 | 7.802 |
2026-02-15T09:55:00Z | ETC-USDT | 9.0415 | 9.0415 | 9.0415 | 9.0415 | 49.78 | 19.81 | 79.75 | 0.3318 | 0.3318 | 133.35 | 175.43 | 0.9954 | 0.4424 | 264.17 | 335.89 | 2.6544 | 2.212 | 343.89 | 528.48 | 2.765 | 2.9862 | 393.89 | 542.48 | 4.5346 | 5.1983 | 554.06 | 656.02 | 4.6452 | 5.7513 | 717.15 | 816.94 | 4.8664 | 6.0831 | 948.16 | 993.73 | 5.7513 | 7.0785 | 1,121.7 | 1,174.5 | 9.4011 | 7.5209 | 1,296.11 | 1,353.3 | 9.8435 | 13.0509 |
2026-02-15T10:00:00Z | ETC-USDT | 9.0314 | 9.0314 | 9.0314 | 9.0314 | 97.175 | 180.35 | 14 | 1.4394 | 1.4394 | 230.35 | 127.54 | 4.7612 | 3.211 | 601.78 | 303.68 | 4.8719 | 3.4325 | 617.93 | 857.78 | 5.9791 | 6.422 | 731.47 | 1,198.45 | 6.7542 | 6.5328 | 1,092.43 | 1,429.67 | 8.9687 | 7.4186 | 1,139.98 | 1,950.11 | 13.3977 | 7.9722 | 1,462.03 | 2,245.98 | 19.1554 | 9.4116 | 1,652.24 | 2,821.68 | 26.1311 | 9.7438 | 1,885.71 | 2,963.36 | 31.778 | 11.0725 |
2026-02-15T10:05:00Z | ETC-USDT | 9.0031 | 9.0031 | 9.0031 | 9.0031 | 99.985 | 185.97 | 14 | 2.2215 | 2.2215 | 360.04 | 24.44 | 2.8879 | 2.5547 | 410.04 | 137.98 | 6.5533 | 4.6651 | 426.71 | 313.02 | 6.6644 | 4.7761 | 476.71 | 363.02 | 6.7754 | 4.9983 | 804.93 | 445.77 | 6.8865 | 5.1094 | 918.47 | 538.26 | 7.3308 | 5.2204 | 1,103.39 | 1,094.26 | 12.218 | 6.4422 | 1,150.94 | 1,616.39 | 12.8845 | 6.5533 | 1,322.15 | 2,490.92 | 13.3287 | 7.1087 |
2026-02-15T10:10:00Z | ETC-USDT | 8.9938 | 8.9938 | 8.9938 | 8.9938 | 109.015 | 90.49 | 127.54 | 3.1133 | 3.1133 | 273.29 | 173.38 | 3.8916 | 3.2244 | 290.01 | 264.6 | 5.0034 | 3.3356 | 340.01 | 431.4 | 5.8929 | 6.1153 | 526.35 | 663.72 | 8.1167 | 6.4489 | 705.44 | 749.56 | 9.8957 | 6.5601 | 873.83 | 1,272.1 | 10.0069 | 8.2279 | 919.77 | 1,414.21 | 13.1201 | 8.3391 | 1,266.03 | 1,711.43 | 14.4544 | 8.7838 | 1,452.03 | 2,379.03 | 22.7935 | 10.0069 |
2026-02-15T10:15:00Z | ETC-USDT | 8.9846 | 8.9846 | 8.9846 | 8.9846 | 173.99 | 333.98 | 14 | 3.5616 | 3.5616 | 383.98 | 28 | 5.899 | 3.7843 | 401.57 | 216.58 | 6.0103 | 4.2295 | 515.11 | 266.58 | 7.9024 | 5.4538 | 866.72 | 790.06 | 8.4589 | 5.5651 | 1,026.04 | 1,022.6 | 14.024 | 6.6781 | 1,183.38 | 1,165.06 | 14.1353 | 6.7894 | 1,229.32 | 1,722.26 | 14.8031 | 7.6798 | 1,406.14 | 1,892.06 | 26.6011 | 8.5702 | 1,567.99 | 2,070.68 | 26.7124 | 8.6815 |
2026-02-15T10:20:00Z | ETC-USDT | 8.99155 | 8.99155 | 8.99155 | 8.99155 | 90.02 | 166.04 | 14 | 1.8351 | 1.8351 | 184.24 | 95.35 | 3.9482 | 2.3911 | 234.24 | 189.51 | 4.9491 | 2.5023 | 588.7 | 303.05 | 5.0603 | 4.6154 | 702.24 | 353.05 | 5.7276 | 5.8388 | 1,026.52 | 716.35 | 8.8416 | 5.95 | 1,073.02 | 891.72 | 10.2874 | 9.1753 | 1,246.19 | 1,067.09 | 18.1837 | 9.2865 | 1,431.51 | 1,209.39 | 18.295 | 10.065 | 1,621.72 | 1,506.66 | 24.1894 | 11.2884 |
2026-02-15T10:25:00Z | ETC-USDT | 8.98865 | 8.98865 | 8.98865 | 8.98865 | 137.36 | 161.18 | 113.54 | 2.9482 | 2.9482 | 211.18 | 281.63 | 6.397 | 3.0594 | 359.25 | 295.63 | 6.7307 | 3.1707 | 584.42 | 852.73 | 6.842 | 4.1719 | 743.34 | 1,376 | 6.9532 | 5.5069 | 822.58 | 1,608.54 | 8.7332 | 5.952 | 1,165.9 | 1,751.05 | 11.4033 | 6.6195 | 1,211.84 | 2,089.5 | 13.7395 | 7.1757 | 1,444.38 | 2,645.8 | 13.8508 | 7.8432 | 1,788.72 | 3,353.44 | 20.3034 | 8.5107 |
2026-02-15T10:30:00Z | ETC-USDT | 8.9784 | 8.9784 | 8.9784 | 8.9784 | 189.825 | 266.11 | 113.54 | 3.1186 | 3.1186 | 316.11 | 139.96 | 7.2396 | 3.23 | 429.65 | 148.52 | 7.351 | 3.4527 | 796.94 | 170.86 | 8.3534 | 3.5641 | 842.88 | 360.7 | 13.3654 | 5.3462 | 1,168.19 | 884.27 | 14.2564 | 6.0144 | 1,339.76 | 1,441.67 | 22.944 | 7.2396 | 1,527.07 | 1,739.51 | 24.3919 | 7.351 | 1,716.12 | 1,972.05 | 25.9512 | 7.9079 | 1,949.59 | 2,528.95 | 38.6483 | 9.8013 |
2026-02-15T10:35:00Z | ETC-USDT | 8.96285 | 8.96285 | 8.96285 | 8.96285 | 63.77 | 113.54 | 14 | 4.0724 | 4.0724 | 276.72 | 127.54 | 4.1839 | 4.1839 | 294.92 | 177.54 | 6.1922 | 4.4071 | 344.92 | 180.3 | 10.6551 | 4.5187 | 708.02 | 201.87 | 10.7667 | 4.6302 | 941.22 | 251.87 | 11.5477 | 4.8534 | 988.19 | 860.47 | 11.7708 | 6.1922 | 1,328.45 | 1,024.39 | 17.7957 | 6.8617 | 1,516.35 | 1,322.56 | 25.8288 | 8.5352 | 1,696.74 | 1,733.38 | 27.614 | 10.2088 |
2026-02-15T10:40:00Z | ETC-USDT | 8.9915 | 8.9915 | 8.9915 | 8.9915 | 176.76 | 166.6 | 186.92 | 1.1122 | 1.1122 | 280.14 | 543.25 | 2.0019 | 2.4468 | 452.27 | 557.25 | 2.1131 | 3.0028 | 626.43 | 904.45 | 2.8916 | 3.3365 | 991.9 | 1,097.03 | 3.2253 | 4.3374 | 1,041.9 | 1,477.99 | 4.115 | 6.2281 | 1,396.28 | 1,591.53 | 4.2262 | 7.3403 | 1,628.6 | 1,888.86 | 6.1169 | 11.344 | 1,950.15 | 2,261.3 | 6.8954 | 13.1235 | 1,997.41 | 2,308.13 | 9.1197 | 17.2385 |
2026-02-15T10:45:00Z | ETC-USDT | 9.00405 | 9.00405 | 9.00405 | 9.00405 | 211.77 | 248.22 | 175.32 | 1.0551 | 1.0551 | 250.01 | 189.32 | 1.1661 | 1.7214 | 430.34 | 528.3 | 1.2772 | 3.2763 | 784.75 | 694.5 | 3.4984 | 6.386 | 802.95 | 883.14 | 3.7205 | 7.2745 | 1,138.9 | 996.68 | 6.386 | 7.7187 | 1,371 | 1,518.85 | 8.0519 | 8.4962 | 1,418.26 | 1,660.98 | 9.0515 | 10.7174 | 1,728.81 | 2,026.87 | 12.4944 | 13.0497 | 1,919.02 | 2,435.83 | 24.1558 | 15.6041 |
2026-02-15T10:50:00Z | ETC-USDT | 9.00305 | 9.00305 | 9.00305 | 9.00305 | 139.57 | 113.54 | 165.6 | 1.1663 | 1.1663 | 292.49 | 179.6 | 1.2773 | 2.0549 | 342.49 | 566.95 | 3.0545 | 3.1656 | 710.51 | 916.06 | 3.3877 | 6.0535 | 746.58 | 1,029.6 | 3.721 | 7.6085 | 764.78 | 1,371.21 | 4.1653 | 10.4964 | 1,117.58 | 1,513.34 | 6.3867 | 11.8293 | 1,349.68 | 1,559.14 | 11.6072 | 16.1612 | 1,395.62 | 1,735.69 | 12.3847 | 19.7155 | 1,741.38 | 1,926.53 | 15.2726 | 21.0484 |
2026-02-15T10:55:00Z | ETC-USDT | 8.99605 | 8.99605 | 8.99605 | 8.99605 | 95.89 | 18.2 | 173.58 | 1.1672 | 1.1672 | 131.74 | 545.76 | 1.2783 | 3.2792 | 309.86 | 559.76 | 1.3895 | 3.9462 | 359.86 | 930.63 | 3.6127 | 6.0582 | 695.73 | 1,044.17 | 3.7239 | 7.7256 | 928.05 | 1,411.3 | 5.6136 | 12.172 | 1,266.01 | 1,708.31 | 7.1698 | 19.0639 | 1,601.37 | 1,850.44 | 13.6171 | 19.6197 | 1,919.7 | 2,035.99 | 13.7282 | 21.9541 | 2,096.44 | 2,202.13 | 14.951 | 23.0657 |
2026-02-15T11:00:00Z | ETC-USDT | 9.00345 | 9.00345 | 9.00345 | 9.00345 | 172.005 | 170.68 | 173.33 | 0.9441 | 0.9441 | 512.41 | 545.42 | 2.8322 | 2.8322 | 625.95 | 559.42 | 3.0544 | 3.7208 | 644.15 | 930.92 | 4.4983 | 4.4983 | 855.2 | 1,044.46 | 5.8311 | 7.4971 | 1,193.27 | 1,399.43 | 6.0532 | 11.8288 | 1,239.77 | 1,444.71 | 8.941 | 15.7162 | 1,471.87 | 1,799.92 | 9.7185 | 21.1586 | 1,821.42 | 2,033.39 | 14.1612 | 27.7116 | 2,197.85 | 2,214.51 | 23.6021 | 29.2666 |
2026-02-15T11:05:00Z | ETC-USDT | 9.00015 | 9.00015 | 9.00015 | 9.00015 | 166.97 | 164.84 | 169.1 | 0.9444 | 0.9444 | 512.53 | 183.1 | 2.9444 | 2.5 | 849.89 | 361.94 | 4.7221 | 2.8333 | 868.09 | 549.22 | 5.2777 | 3.1666 | 981.63 | 662.76 | 5.9443 | 5.4999 | 1,158.16 | 1,013.85 | 12.8331 | 5.9443 | 1,316.06 | 1,569.85 | 13.4998 | 8.1665 | 1,363.03 | 2,092.19 | 15.1664 | 8.2776 | 1,551.79 | 2,265.04 | 21.4996 | 10.9443 | 1,725.52 | 2,674.31 | 26.0551 | 11.4998 |
2026-02-15T11:10:00Z | ETC-USDT | 8.99855 | 8.99855 | 8.99855 | 8.99855 | 166.295 | 169.71 | 162.88 | 0.9446 | 0.9446 | 187.91 | 506.49 | 2.7227 | 2.8338 | 533.9 | 620.03 | 2.9449 | 3.9451 | 871.73 | 961.32 | 5.3898 | 5.2786 | 985.27 | 1,531.32 | 5.8343 | 5.8343 | 1,032.53 | 2,198.32 | 8.5014 | 11.5019 | 1,208.39 | 2,567.49 | 11.2796 | 11.613 | 1,375.61 | 2,709.59 | 12.0575 | 12.2798 | 1,728.02 | 3,006.53 | 19.9477 | 14.2801 | 1,917.07 | 3,053.09 | 22.6148 | 19.7254 |
2026-02-15T11:15:00Z | ETC-USDT | 9.00755 | 9.00755 | 9.00755 | 9.00755 | 169.315 | 171.26 | 167.37 | 0.9437 | 0.9437 | 189.46 | 347.35 | 2.7199 | 2.831 | 512.6 | 529.35 | 2.942 | 3.053 | 626.14 | 642.89 | 4.1632 | 4.6072 | 991.46 | 692.89 | 5.3844 | 4.7183 | 1,352.57 | 856.43 | 10.4912 | 4.8293 | 1,398.51 | 1,209.73 | 11.1573 | 5.2734 | 1,770.63 | 1,223.73 | 22.9252 | 7.4937 | 1,958.53 | 1,365.67 | 25.2566 | 10.7132 | 2,192 | 1,921.47 | 29.0312 | 11.6014 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.