timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T23:25:00Z | ADA-USDT | 0.280345 | 0.280345 | 0.280345 | 0.280345 | 2,967 | 1,494 | 4,440 | 1.6052 | 1.6052 | 6,787 | 8,976 | 1.9619 | 1.9619 | 7,711 | 48,498 | 2.6753 | 2.3186 | 9,711 | 59,539 | 3.032 | 2.6753 | 44,297 | 61,539 | 3.3887 | 3.032 | 69,533 | 86,775 | 3.7454 | 3.3887 | 71,317 | 105,275 | 4.1021 | 3.7454 | 103,034 | 106,598 | 4.4588 | 4.4588 | 106,589 | 110,164 | 4.8155 | 4.8155 | 115,644 | 132,925 | 5.1722 | 5.1722 |
2026-02-21T23:30:00Z | ADA-USDT | 0.280365 | 0.280365 | 0.280365 | 0.280365 | 3,155.5 | 1,471 | 4,840 | 1.6051 | 1.6051 | 26,707 | 5,821 | 1.9617 | 1.9617 | 51,685 | 13,285 | 2.3184 | 2.3184 | 57,240 | 14,820 | 3.0318 | 2.6751 | 66,538 | 20,647 | 3.3884 | 3.0318 | 68,322 | 32,820 | 3.7451 | 3.3884 | 73,877 | 34,820 | 4.1018 | 3.7451 | 99,113 | 67,177 | 4.4585 | 4.1018 | 139,250 | 101,813 | 4.8152 | 4.4585 | 178,103 | 213,410 | 5.1718 | 4.8152 |
2026-02-21T23:35:00Z | ADA-USDT | 0.28036 | 0.28036 | 0.28036 | 0.28036 | 1,259.5 | 1,538 | 981 | 1.4267 | 1.4267 | 1,619 | 6,034 | 1.7834 | 1.7834 | 33,901 | 12,930 | 3.2102 | 2.1401 | 45,235 | 14,713 | 3.5668 | 2.4968 | 52,574 | 76,995 | 3.9235 | 2.8535 | 85,174 | 80,969 | 4.2802 | 3.2102 | 110,410 | 86,608 | 4.6369 | 3.5668 | 147,913 | 90,163 | 4.9936 | 4.2802 | 155,050 | 203,914 | 5.3503 | 4.6369 | 162,159 | 232,716 | 6.0636 | 4.9936 |
2026-02-21T23:40:00Z | ADA-USDT | 0.28025 | 0.28025 | 0.28025 | 0.28025 | 14,255 | 1,599 | 26,911 | 1.4273 | 1.4273 | 8,899 | 33,642 | 2.4978 | 1.7841 | 14,992 | 69,233 | 2.8546 | 2.1409 | 16,992 | 81,763 | 3.2114 | 2.4978 | 27,097 | 85,318 | 3.5682 | 2.8546 | 53,877 | 85,794 | 4.2819 | 3.2114 | 89,161 | 87,314 | 4.6387 | 3.5682 | 114,397 | 111,205 | 4.9955 | 3.9251 | 125,558 | 136,441 | 5.7092 | 4.6387 | 193,062 | 172,194 | 6.4228 | 4.9955 |
2026-02-21T23:45:00Z | ADA-USDT | 0.279965 | 0.279965 | 0.279965 | 0.279965 | 11,000 | 5,076 | 16,924 | 1.6073 | 1.6073 | 12,434 | 45,460 | 2.6789 | 2.3217 | 39,618 | 70,941 | 3.0361 | 2.6789 | 52,576 | 76,299 | 3.3933 | 3.0361 | 87,625 | 86,875 | 3.7505 | 3.3933 | 89,412 | 99,816 | 4.1077 | 3.7505 | 96,558 | 142,083 | 4.4648 | 4.4648 | 160,666 | 177,396 | 5.1792 | 4.822 | 166,008 | 187,472 | 6.2508 | 5.1792 | 177,371 | 200,100 | 6.9652 | 5.5364 |
2026-02-21T23:50:00Z | ADA-USDT | 0.280085 | 0.280085 | 0.280085 | 0.280085 | 54,465 | 2,172 | 106,758 | 0.5356 | 0.5356 | 7,527 | 113,507 | 2.6778 | 0.8926 | 58,761 | 115,292 | 3.7489 | 1.2496 | 70,048 | 116,749 | 4.1059 | 1.6067 | 75,603 | 165,248 | 4.4629 | 1.9637 | 88,327 | 176,203 | 4.82 | 2.3207 | 95,471 | 185,793 | 5.534 | 3.0348 | 120,707 | 210,787 | 5.8911 | 3.3918 | 159,570 | 222,186 | 6.6051 | 3.7489 | 177,434 | 247,422 | 6.9622 | 4.1059 |
2026-02-21T23:55:00Z | ADA-USDT | 0.27995 | 0.27995 | 0.27995 | 0.27995 | 3,798.5 | 5,358 | 2,239 | 2.5004 | 2.5004 | 58,573 | 133,777 | 3.2149 | 2.8577 | 62,147 | 160,472 | 4.6437 | 3.2149 | 87,383 | 165,830 | 5.0009 | 3.9293 | 90,938 | 216,306 | 6.0725 | 4.2865 | 103,309 | 218,306 | 6.7869 | 4.6437 | 115,109 | 245,542 | 7.1441 | 5.3581 | 115,585 | 251,607 | 7.5013 | 5.7153 | 140,821 | 256,496 | 7.8585 | 6.0725 | 144,376 | 260,051 | 8.9302 | 6.4297 |
2026-02-14T23:55:00Z | APT-USDT | 0.9877 | 0.9877 | 0.9877 | 0.9877 | 2,161.89 | 431.77 | 3,892.01 | 1.0125 | 1.0125 | 2,157.27 | 4,350.71 | 2.0249 | 2.0249 | 3,366.2 | 7,654.35 | 3.0374 | 3.0374 | 6,435.82 | 8,192.67 | 4.0498 | 4.0498 | 9,714.67 | 8,895.26 | 6.0747 | 5.0623 | 20,691.3 | 12,148.37 | 7.0872 | 6.0747 | 22,994.19 | 13,147.1 | 9.1121 | 7.0872 | 31,349.16 | 16,582.68 | 11.137 | 9.1121 | 32,392.63 | 19,678.65 | 12.1494 | 12.1494 | 36,556.53 | 27,023.62 | 13.1619 | 13.1619 |
2026-02-15T00:00:00Z | APT-USDT | 0.98625 | 0.98625 | 0.98625 | 0.98625 | 346.055 | 438.5 | 253.61 | 0.507 | 0.507 | 938.5 | 525.29 | 1.5209 | 1.5209 | 2,321.95 | 1,164.2 | 2.5349 | 2.5349 | 2,821.95 | 7,246.03 | 4.5627 | 3.5488 | 9,264.82 | 8,743.55 | 5.5767 | 4.5627 | 10,102.49 | 13,836.47 | 6.5906 | 5.5767 | 10,358.79 | 19,743.06 | 7.6046 | 6.5906 | 11,168.39 | 20,352.21 | 8.6185 | 7.6046 | 15,522.02 | 21,879.41 | 9.6324 | 8.6185 | 20,040.56 | 22,892.4 | 10.6464 | 9.6324 |
2026-02-15T00:05:00Z | APT-USDT | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 652.725 | 500 | 805.45 | 3.0503 | 3.0503 | 1,543.51 | 1,600.06 | 6.1007 | 4.0671 | 2,152.66 | 4,759.03 | 8.1342 | 5.0839 | 4,979.09 | 10,257.95 | 9.151 | 6.1007 | 9,693.93 | 11,785.15 | 10.1678 | 7.1174 | 12,047.56 | 12,894.3 | 11.1845 | 9.151 | 15,837.29 | 21,620.29 | 12.2013 | 10.1678 | 18,127.13 | 27,154.5 | 13.2181 | 11.1845 | 27,099.46 | 29,467.11 | 14.2349 | 12.2013 | 29,951.4 | 32,009.77 | 17.2852 | 13.2181 |
2026-02-15T00:10:00Z | APT-USDT | 0.97985 | 0.97985 | 0.97985 | 0.97985 | 959.315 | 1,482.36 | 436.27 | 1.5308 | 1.5308 | 1,982.36 | 3,262.7 | 2.5514 | 2.5514 | 2,237.72 | 3,737.35 | 3.572 | 3.572 | 2,737.72 | 5,264.55 | 4.5925 | 4.5925 | 3,214.61 | 6,786.25 | 5.6131 | 5.6131 | 3,714.61 | 13,390.92 | 6.6337 | 6.6337 | 6,486.54 | 16,652.22 | 7.6542 | 7.6542 | 9,319.97 | 21,170.76 | 8.6748 | 8.6748 | 12,452.2 | 22,799.52 | 9.6954 | 9.6954 | 14,571.21 | 27,153.15 | 10.7159 | 10.7159 |
2026-02-15T00:15:00Z | APT-USDT | 0.9831 | 0.9831 | 0.9831 | 0.9831 | 1,020.97 | 467.28 | 1,574.66 | 1.0172 | 1.0172 | 1,872.17 | 5,061.76 | 2.0344 | 3.0516 | 2,383.7 | 5,407.32 | 3.0516 | 4.0688 | 2,883.7 | 6,721.38 | 4.0688 | 5.086 | 10,599.6 | 8,953.5 | 5.086 | 6.1031 | 11,414.59 | 13,355.16 | 7.1203 | 7.1203 | 15,235.07 | 18,889.18 | 8.1375 | 8.1375 | 18,670.65 | 20,416.38 | 9.1547 | 10.1719 | 20,481.83 | 22,041.6 | 10.1719 | 11.1891 | 29,436 | 29,386.57 | 13.2235 | 12.2063 |
2026-02-15T00:20:00Z | APT-USDT | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 468.65 | 500 | 437.3 | 1.0203 | 1.0203 | 977.69 | 467.14 | 2.0406 | 2.0406 | 1,232.99 | 1,746.3 | 4.0812 | 4.0812 | 2,735.49 | 2,355.45 | 5.1015 | 5.1015 | 3,806.23 | 5,638.15 | 6.1218 | 6.1218 | 6,096.45 | 12,004.59 | 7.1421 | 7.1421 | 11,709.56 | 16,137.58 | 8.1624 | 8.1624 | 16,228.1 | 17,156.98 | 9.1827 | 9.1827 | 24,892.48 | 24,274.87 | 10.203 | 11.2233 | 26,504.51 | 28,793.41 | 11.2233 | 12.2436 |
2026-02-15T00:25:00Z | APT-USDT | 0.97815 | 0.97815 | 0.97815 | 0.97815 | 444.625 | 471.14 | 418.11 | 1.5335 | 1.5335 | 726.92 | 673.77 | 2.5558 | 2.5558 | 3,868.56 | 3,367.44 | 3.5782 | 3.5782 | 4,162.99 | 4,385.7 | 4.6005 | 4.6005 | 6,675.13 | 4,885.7 | 5.6229 | 5.6229 | 8,714.07 | 9,144.95 | 6.6452 | 6.6452 | 14,147.56 | 10,672.15 | 7.6675 | 7.6675 | 16,973.99 | 15,060.8 | 8.6899 | 9.7122 | 17,994.5 | 17,103.34 | 9.7122 | 10.7345 | 18,190.8 | 25,969.63 | 10.7345 | 12.7792 |
2026-02-15T00:30:00Z | APT-USDT | 0.9783 | 0.9783 | 0.9783 | 0.9783 | 321.68 | 447.06 | 196.3 | 2.0444 | 2.0444 | 1,237.93 | 633.74 | 5.1109 | 3.0665 | 6,752.74 | 3,108.99 | 6.1331 | 4.0887 | 7,273.02 | 6,336.06 | 7.1553 | 6.1331 | 9,409.37 | 11,551.16 | 8.1775 | 7.1553 | 9,911.47 | 12,051.16 | 9.1996 | 8.1775 | 12,737.9 | 13,072.43 | 10.2218 | 9.1996 | 15,043.84 | 13,681.58 | 11.244 | 10.2218 | 21,373.16 | 18,550.66 | 13.2884 | 11.244 | 25,726.79 | 20,077.86 | 14.3105 | 12.2662 |
2026-02-15T00:35:00Z | APT-USDT | 0.9766 | 0.9766 | 0.9766 | 0.9766 | 226.24 | 256.18 | 196.3 | 2.0479 | 2.0479 | 930.85 | 1,405.85 | 3.0719 | 3.0719 | 2,204.71 | 6,540.16 | 4.0958 | 4.0958 | 2,706.93 | 9,833.56 | 5.1198 | 6.1438 | 3,719.5 | 10,442.71 | 6.1438 | 7.1677 | 7,045.93 | 13,269.14 | 7.1677 | 8.1917 | 10,440.48 | 15,819.3 | 8.1917 | 10.2396 | 10,746.28 | 24,430.36 | 9.2156 | 11.2636 | 12,469.78 | 27,256.79 | 10.2396 | 12.2875 | 15,296.21 | 28,888.57 | 11.2636 | 13.3115 |
2026-02-15T00:40:00Z | APT-USDT | 0.9748 | 0.9748 | 0.9748 | 0.9748 | 530.815 | 434.98 | 626.65 | 2.0517 | 2.0517 | 934.98 | 867.4 | 3.0776 | 3.0776 | 4,395.17 | 1,563.7 | 4.1034 | 5.1293 | 6,534.54 | 4,767.2 | 5.1293 | 6.1551 | 8,878.81 | 10,902.52 | 6.1551 | 7.181 | 8,938.81 | 16,057.86 | 7.181 | 8.2068 | 11,961.54 | 18,448.76 | 8.2068 | 10.2585 | 18,156.5 | 25,464.87 | 9.2327 | 11.2844 | 20,506.1 | 28,291.3 | 11.2844 | 12.3102 | 36,013.59 | 28,900.45 | 12.3102 | 13.3361 |
2026-02-15T00:45:00Z | APT-USDT | 0.9742 | 0.9742 | 0.9742 | 0.9742 | 355.065 | 453.42 | 256.71 | 2.053 | 2.053 | 721.03 | 1,127.16 | 3.0794 | 3.0794 | 1,477.87 | 4,370.48 | 4.1059 | 4.1059 | 2,587.02 | 5,922.58 | 5.1324 | 5.1324 | 7,702.47 | 7,031.73 | 6.1589 | 6.1589 | 13,858.45 | 7,929.9 | 7.1854 | 7.1854 | 13,918.45 | 10,450.76 | 8.2119 | 8.2119 | 14,114.75 | 14,969.3 | 9.2383 | 9.2383 | 14,723.9 | 38,900.14 | 11.2913 | 10.2648 | 20,769.64 | 44,104.52 | 12.3178 | 12.3178 |
2026-02-15T00:50:00Z | APT-USDT | 0.97665 | 0.97665 | 0.97665 | 0.97665 | 723.765 | 102.72 | 1,344.81 | 0.512 | 0.512 | 213.69 | 2,945.15 | 1.5359 | 1.5359 | 726.71 | 6,248.25 | 2.5598 | 2.5598 | 2,241.22 | 6,504.22 | 3.5837 | 5.6315 | 4,877.57 | 8,091.22 | 4.6076 | 6.6554 | 8,910.14 | 14,839.84 | 5.6315 | 7.6793 | 11,736.57 | 16,367.04 | 6.6554 | 8.7032 | 14,079.72 | 23,712.01 | 7.6793 | 9.7271 | 17,487.86 | 27,561.84 | 8.7032 | 12.7989 | 26,470.64 | 31,410.8 | 10.751 | 13.8228 |
2026-02-15T00:55:00Z | APT-USDT | 0.9767 | 0.9767 | 0.9767 | 0.9767 | 517.79 | 256.12 | 779.46 | 1.0239 | 1.0239 | 1,503.47 | 2,067.88 | 2.0477 | 2.0477 | 5,940.46 | 6,225.9 | 3.0716 | 3.0716 | 8,812.23 | 12,533.67 | 4.0954 | 5.1193 | 13,693.91 | 13,441.62 | 5.1193 | 6.1431 | 16,395.73 | 13,637.92 | 6.1431 | 7.167 | 20,246.72 | 14,758.86 | 7.167 | 8.1908 | 21,302.66 | 19,347.23 | 8.1908 | 9.2147 | 22,821.79 | 20,908.64 | 9.2147 | 10.2386 | 35,686.51 | 28,862.76 | 11.2624 | 14.334 |
2026-02-15T01:00:00Z | APT-USDT | 0.98305 | 0.98305 | 0.98305 | 0.98305 | 1,027.455 | 435.5 | 1,619.41 | 0.5086 | 0.5086 | 1,117.68 | 3,484.69 | 1.5259 | 1.5259 | 5,107.33 | 7,573.23 | 2.5431 | 2.5431 | 8,110.94 | 9,100.43 | 3.5603 | 3.5603 | 8,620.07 | 12,438.25 | 5.5948 | 4.5776 | 8,926.66 | 18,538.72 | 6.6121 | 5.5948 | 18,102.54 | 19,047.32 | 7.6293 | 6.6121 | 19,689.74 | 24,010.1 | 8.6466 | 9.6638 | 22,179.56 | 28,528.64 | 9.6638 | 11.6983 | 25,005.99 | 31,852.05 | 11.6983 | 12.7155 |
2026-02-15T01:05:00Z | APT-USDT | 0.98565 | 0.98565 | 0.98565 | 0.98565 | 937.67 | 1,403.39 | 471.95 | 0.5073 | 0.5073 | 5,164.61 | 1,801.82 | 2.5364 | 1.5218 | 5,418.45 | 5,300.67 | 3.551 | 2.5364 | 6,021.96 | 8,135.91 | 4.5655 | 3.551 | 9,973.63 | 14,919.51 | 5.5801 | 4.5655 | 10,473.63 | 17,224.72 | 7.6092 | 5.5801 | 13,411.6 | 18,341.14 | 8.6238 | 6.5946 | 16,847.18 | 26,914.8 | 9.6383 | 7.6092 | 21,365.72 | 31,433.34 | 10.6529 | 9.6383 | 24,727.79 | 34,259.77 | 11.6674 | 11.6674 |
2026-02-15T01:10:00Z | APT-USDT | 0.985 | 0.985 | 0.985 | 0.985 | 925.49 | 307.32 | 1,543.66 | 1.0152 | 1.0152 | 3,292.84 | 1,988.78 | 2.0305 | 2.0305 | 4,046.84 | 6,081.72 | 3.0457 | 3.0457 | 9,795.24 | 6,531.86 | 4.0609 | 4.0609 | 11,822.44 | 12,569.85 | 5.0761 | 6.0914 | 15,146.33 | 15,715.51 | 6.0914 | 7.1066 | 18,705.28 | 23,060.48 | 7.1066 | 8.1218 | 21,228.46 | 25,404.69 | 12.1827 | 9.1371 | 24,664.04 | 28,098.53 | 13.198 | 12.1827 | 34,462.63 | 39,222.03 | 14.2132 | 13.198 |
2026-02-15T01:15:00Z | APT-USDT | 0.98355 | 0.98355 | 0.98355 | 0.98355 | 2,066.79 | 3,637.54 | 496.04 | 0.5084 | 0.5084 | 4,380.44 | 3,667.82 | 1.5251 | 2.5418 | 7,281.52 | 4,167.82 | 2.5418 | 3.5585 | 7,535.93 | 7,945.24 | 3.5585 | 4.5753 | 10,579.43 | 10,771.67 | 5.592 | 5.592 | 10,775.73 | 13,569.88 | 6.6087 | 6.6087 | 11,082.32 | 17,773.03 | 7.6254 | 7.6254 | 19,412.16 | 22,900.72 | 9.6589 | 8.6422 | 23,276.7 | 25,727.15 | 10.6756 | 9.6589 | 23,885.85 | 27,254.35 | 11.6923 | 10.6756 |
2026-02-15T01:20:00Z | APT-USDT | 0.9775 | 0.9775 | 0.9775 | 0.9775 | 1,147.76 | 1,846.69 | 448.83 | 2.046 | 2.046 | 4,641.69 | 1,311.42 | 4.0921 | 3.0691 | 5,495.07 | 1,507.72 | 5.1151 | 4.0921 | 7,827.72 | 3,034.92 | 6.1381 | 6.1381 | 8,134.31 | 10,892.48 | 7.1611 | 7.1611 | 10,963.3 | 13,684.05 | 8.1841 | 8.1841 | 13,320.46 | 19,630.66 | 11.2532 | 9.2072 | 17,781.18 | 29,327.22 | 12.2762 | 11.2532 | 19,308.38 | 31,876.74 | 13.2992 | 12.2762 | 21,813.06 | 34,703.17 | 14.3223 | 13.2992 |
2026-02-15T01:25:00Z | APT-USDT | 0.97705 | 0.97705 | 0.97705 | 0.97705 | 383.345 | 510.7 | 255.99 | 0.5117 | 0.5117 | 1,010.7 | 1,116.4 | 3.5822 | 2.5587 | 7,742.92 | 1,628.29 | 4.6057 | 3.5822 | 7,999.07 | 2,128.29 | 5.6292 | 4.6057 | 11,534.21 | 7,343.13 | 7.6762 | 5.6292 | 13,368 | 11,146.47 | 8.6997 | 6.6527 | 16,534.97 | 14,555.78 | 10.7466 | 7.6762 | 19,361.4 | 16,856.84 | 11.7701 | 8.6997 | 20,395.39 | 24,201.81 | 12.7936 | 9.7231 | 24,913.93 | 37,998.06 | 14.8406 | 10.7466 |
2026-02-15T01:30:00Z | APT-USDT | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 770.565 | 677.55 | 863.58 | 1.02 | 1.02 | 1,136.73 | 5,167.43 | 2.04 | 2.04 | 2,535.48 | 7,065.48 | 4.08 | 3.06 | 2,623.14 | 22,181.37 | 5.1 | 4.08 | 3,940.48 | 23,181.37 | 6.12 | 5.1 | 5,426.57 | 25,317.72 | 8.1599 | 6.12 | 8,253 | 28,733.71 | 9.1799 | 7.1399 | 8,559.59 | 36,078.68 | 10.1999 | 8.1599 | 11,345.58 | 38,366.51 | 11.2199 | 9.1799 | 15,836.27 | 41,838.41 | 12.2399 | 10.1999 |
2026-02-15T01:35:00Z | APT-USDT | 0.97735 | 0.97735 | 0.97735 | 0.97735 | 587.045 | 454.85 | 719.24 | 1.5348 | 1.5348 | 5,391.04 | 1,632.31 | 2.5579 | 2.5579 | 6,731.67 | 6,150.85 | 4.6043 | 3.5811 | 12,448.14 | 7,602.98 | 5.6275 | 4.6043 | 14,071.75 | 12,148.73 | 6.6506 | 5.6275 | 16,828.07 | 16,835.76 | 7.6738 | 6.6506 | 18,355.27 | 22,971.27 | 9.7202 | 7.6738 | 21,181.7 | 26,800.69 | 10.7433 | 8.697 | 22,190.44 | 32,954.94 | 11.7665 | 10.7433 | 25,541.89 | 37,473.48 | 12.7897 | 11.7665 |
2026-02-15T01:40:00Z | APT-USDT | 0.9776 | 0.9776 | 0.9776 | 0.9776 | 345.285 | 255.89 | 434.68 | 1.0229 | 1.0229 | 1,656.63 | 2,344.71 | 3.0687 | 3.0687 | 4,190.5 | 4,292.63 | 4.0917 | 4.0917 | 7,315.31 | 7,464.79 | 6.1375 | 5.1146 | 12,584.05 | 10,815.77 | 7.1604 | 7.1604 | 13,941.2 | 15,412.31 | 8.1833 | 8.1833 | 15,362.24 | 23,134.67 | 9.2062 | 9.2062 | 17,911.1 | 26,570.25 | 13.2979 | 13.2979 | 27,713.13 | 33,450.49 | 14.3208 | 14.3208 | 31,949.28 | 36,655.91 | 15.3437 | 15.3437 |
2026-02-15T01:45:00Z | APT-USDT | 0.97785 | 0.97785 | 0.97785 | 0.97785 | 1,224.515 | 444.88 | 2,004.15 | 1.534 | 1.534 | 2,667.28 | 2,759.86 | 2.5566 | 3.5793 | 3,167.28 | 6,245.5 | 3.5793 | 4.6019 | 3,667.28 | 9,677.13 | 4.6019 | 5.6246 | 9,474.63 | 13,960.58 | 5.6246 | 6.6472 | 12,301.06 | 20,231.8 | 6.6472 | 7.6699 | 13,595.03 | 31,848.68 | 9.7152 | 8.6925 | 22,247.46 | 35,870.55 | 10.7378 | 9.7152 | 23,249.96 | 39,306.13 | 11.7605 | 10.7378 | 27,101.02 | 43,824.67 | 14.8285 | 11.7605 |
2026-02-15T01:50:00Z | APT-USDT | 0.9807 | 0.9807 | 0.9807 | 0.9807 | 1,246.11 | 426.21 | 2,066.01 | 1.0197 | 1.0197 | 2,388.75 | 2,536.86 | 2.0394 | 2.0394 | 2,888.75 | 4,600.17 | 3.059 | 3.059 | 5,993.17 | 7,673.16 | 4.0787 | 4.0787 | 9,051.62 | 13,108.54 | 5.0984 | 5.0984 | 16,111.87 | 16,289.09 | 8.1574 | 6.1181 | 19,282.13 | 17,991.42 | 9.1771 | 7.1378 | 22,108.56 | 20,748.97 | 12.2362 | 8.1574 | 25,977.91 | 29,621.14 | 13.2558 | 9.1771 | 28,114.26 | 32,369.43 | 15.2952 | 10.1968 |
2026-02-15T01:55:00Z | APT-USDT | 0.98305 | 0.98305 | 0.98305 | 0.98305 | 2,841.915 | 5,214.71 | 469.12 | 1.5259 | 1.5259 | 5,911.01 | 5,029.76 | 2.5431 | 2.5431 | 9,620.27 | 8,326.92 | 3.5603 | 3.5603 | 12,752.66 | 9,501.64 | 4.5776 | 4.5776 | 16,108.65 | 10,010.3 | 5.5948 | 5.5948 | 16,717.8 | 12,146.65 | 6.6121 | 6.6121 | 18,208.75 | 18,181.61 | 7.6293 | 7.6293 | 24,279.87 | 22,930.13 | 8.6466 | 8.6466 | 28,125.38 | 32,411.45 | 12.7155 | 12.7155 | 30,435.92 | 34,047.66 | 13.7328 | 13.7328 |
2026-02-15T02:00:00Z | APT-USDT | 0.98085 | 0.98085 | 0.98085 | 0.98085 | 1,861.525 | 1,989.12 | 1,733.93 | 1.5293 | 1.5293 | 3,545.92 | 2,443.07 | 2.5488 | 2.5488 | 8,013.09 | 10,661.83 | 3.5683 | 3.5683 | 8,313.2 | 11,367.88 | 4.5879 | 5.6074 | 14,214.14 | 17,382.36 | 5.6074 | 6.6269 | 17,460.5 | 22,510.05 | 6.6269 | 8.666 | 18,276.89 | 31,367.57 | 7.6464 | 10.705 | 21,103.32 | 35,457.52 | 9.6855 | 12.744 | 22,630.52 | 39,976.06 | 10.705 | 13.7636 | 23,675.11 | 47,892.58 | 12.744 | 14.7831 |
2026-02-15T02:05:00Z | APT-USDT | 0.9792 | 0.9792 | 0.9792 | 0.9792 | 356.87 | 458.32 | 255.42 | 1.0212 | 1.0212 | 2,021.51 | 1,255.42 | 2.0425 | 2.0425 | 3,618.38 | 3,926.75 | 3.0637 | 3.0637 | 3,725.73 | 8,358.38 | 4.085 | 4.085 | 4,177.58 | 11,059.29 | 5.1062 | 5.1062 | 5,177.58 | 18,020.38 | 6.1275 | 6.1275 | 9,103.14 | 20,376.4 | 7.1487 | 7.1487 | 12,553.27 | 23,202.83 | 8.1699 | 8.1699 | 13,553.27 | 27,130.17 | 9.1912 | 9.1912 | 17,906.9 | 28,657.37 | 10.2124 | 10.2124 |
2026-02-15T02:10:00Z | APT-USDT | 0.9793 | 0.9793 | 0.9793 | 0.9793 | 468.95 | 161.78 | 776.12 | 1.0211 | 1.0211 | 417.25 | 1,776.12 | 2.0423 | 2.0423 | 3,091.09 | 3,212.53 | 4.0846 | 3.0634 | 6,342.21 | 7,881.9 | 5.1057 | 4.0846 | 6,853.37 | 9,886.03 | 6.1268 | 5.1057 | 7,049.67 | 13,223.03 | 7.148 | 6.1268 | 11,329.47 | 16,954.85 | 8.1691 | 8.1691 | 13,263.44 | 19,196.09 | 9.1902 | 9.1902 | 17,781.98 | 22,022.52 | 10.2114 | 10.2114 | 22,960.09 | 23,549.72 | 12.2537 | 11.2325 |
2026-02-15T02:15:00Z | APT-USDT | 0.97775 | 0.97775 | 0.97775 | 0.97775 | 236.39 | 276.48 | 196.3 | 1.5341 | 1.5341 | 1,276.48 | 653.33 | 2.5569 | 2.5569 | 4,819.88 | 755.57 | 3.5796 | 3.5796 | 5,143.89 | 1,755.57 | 6.6479 | 4.6024 | 7,970.32 | 1,951.91 | 7.6707 | 5.6252 | 9,869.75 | 7,487.11 | 8.6934 | 7.6707 | 10,478.9 | 12,050.39 | 9.7162 | 8.6934 | 17,994.11 | 16,568.93 | 10.7389 | 9.7162 | 31,680.63 | 29,060.32 | 11.7617 | 11.7617 | 33,710.82 | 33,578.86 | 13.8072 | 13.8072 |
2026-02-15T02:20:00Z | APT-USDT | 0.9758 | 0.9758 | 0.9758 | 0.9758 | 2,566.915 | 256.36 | 4,877.47 | 1.0248 | 1.0248 | 1,753.04 | 5,309.38 | 2.0496 | 2.0496 | 5,749.65 | 8,558.74 | 3.0744 | 3.0744 | 8,903.25 | 11,737.97 | 4.0992 | 4.0992 | 9,903.25 | 14,652.17 | 5.124 | 5.124 | 14,256.88 | 16,269.26 | 6.1488 | 6.1488 | 18,704.32 | 19,790.47 | 7.1736 | 7.1736 | 19,012.17 | 20,302.7 | 8.1984 | 9.2232 | 21,767.13 | 23,129.13 | 9.2232 | 10.248 | 26,894.82 | 27,647.67 | 10.248 | 11.2728 |
2026-02-15T02:25:00Z | APT-USDT | 0.9744 | 0.9744 | 0.9744 | 0.9744 | 1,305.62 | 1,539.13 | 1,072.11 | 2.0525 | 2.0525 | 3,262.63 | 1,737.92 | 10.2627 | 3.0788 | 6,127.24 | 5,726.97 | 12.3153 | 4.1051 | 14,103.05 | 9,629.83 | 13.3415 | 5.1314 | 16,929.48 | 17,496.88 | 14.3678 | 6.1576 | 17,538.63 | 23,015.42 | 15.3941 | 7.1839 | 23,584.37 | 31,389.12 | 16.4204 | 8.2102 | 26,449.83 | 33,756.44 | 17.4466 | 10.2627 | 32,260.59 | 41,550.3 | 18.4729 | 11.289 | 36,358.76 | 45,988.1 | 19.4992 | 13.3415 |
2026-02-15T02:30:00Z | APT-USDT | 0.97205 | 0.97205 | 0.97205 | 0.97205 | 536.535 | 460.21 | 612.86 | 1.5431 | 1.5431 | 717.62 | 870.12 | 3.6006 | 2.5719 | 3,265.87 | 2,345.3 | 4.6294 | 3.6006 | 4,265.87 | 10,222.34 | 5.6581 | 4.6294 | 4,780.84 | 11,247.21 | 6.6869 | 5.6581 | 11,608.76 | 14,601.05 | 7.7157 | 6.6869 | 14,052.96 | 19,119.59 | 8.7444 | 7.7157 | 17,208.26 | 41,237.33 | 9.7732 | 8.7444 | 19,480.7 | 44,297.3 | 10.8019 | 10.8019 | 22,465.01 | 48,815.84 | 11.8307 | 11.8307 |
2026-02-15T02:35:00Z | APT-USDT | 0.97345 | 0.97345 | 0.97345 | 0.97345 | 543.095 | 256.98 | 829.21 | 1.5409 | 1.5409 | 3,956.36 | 2,546.84 | 2.5682 | 2.5682 | 5,128.26 | 5,989.34 | 3.5955 | 3.5955 | 8,117.26 | 7,327.21 | 4.6227 | 4.6227 | 8,313.56 | 13,502.75 | 5.65 | 5.65 | 10,101.29 | 17,370.67 | 7.7046 | 7.7046 | 14,612.8 | 19,140.28 | 8.7318 | 8.7318 | 16,636.49 | 22,507.97 | 9.7591 | 9.7591 | 22,184.07 | 26,507.54 | 11.8137 | 10.7864 | 27,476.92 | 28,034.74 | 12.8409 | 11.8137 |
2026-02-15T02:40:00Z | APT-USDT | 0.97515 | 0.97515 | 0.97515 | 0.97515 | 1,878.325 | 3,301.7 | 454.95 | 1.5382 | 1.5382 | 7,476.07 | 6,707.1 | 2.5637 | 2.5637 | 17,123.75 | 8,669.95 | 3.5892 | 3.5892 | 17,431.6 | 12,023.91 | 4.6147 | 4.6147 | 20,791.16 | 18,263.76 | 6.6656 | 5.6402 | 29,588.25 | 22,733.72 | 7.6911 | 6.6656 | 30,197.4 | 26,112.47 | 8.7166 | 7.6911 | 35,732.52 | 27,164.52 | 11.7931 | 8.7166 | 40,596.46 | 30,938.95 | 12.8185 | 9.7421 | 54,625.08 | 35,457.49 | 13.844 | 10.7676 |
2026-02-15T02:45:00Z | APT-USDT | 0.97225 | 0.97225 | 0.97225 | 0.97225 | 2,349.84 | 1,834.74 | 2,864.94 | 1.5428 | 1.5428 | 2,539.77 | 6,373.94 | 2.5714 | 2.5714 | 6,911.79 | 8,920.27 | 3.5999 | 4.6284 | 10,349.79 | 15,036.53 | 4.6284 | 5.657 | 16,593.4 | 16,159.93 | 6.6855 | 6.6855 | 21,111.94 | 18,723.52 | 7.7141 | 7.7141 | 23,385.54 | 21,707.83 | 9.7711 | 9.7711 | 29,535.68 | 29,437.54 | 10.7997 | 11.8282 | 33,909.67 | 30,046.69 | 13.8853 | 12.8568 | 43,548.87 | 33,031 | 16.9709 | 14.9139 |
2026-02-15T02:50:00Z | APT-USDT | 0.9738 | 0.9738 | 0.9738 | 0.9738 | 998.22 | 446.95 | 1,549.49 | 1.0269 | 1.0269 | 1,446.95 | 2,247.57 | 2.0538 | 3.0807 | 3,108.61 | 5,956.31 | 3.0807 | 5.1345 | 6,702.07 | 6,956.31 | 4.1076 | 6.1614 | 10,795.32 | 7,956.31 | 5.1345 | 7.1883 | 15,150.3 | 11,979.03 | 6.1614 | 8.2152 | 18,295.18 | 14,963.34 | 7.1883 | 9.2421 | 22,813.72 | 18,067.33 | 9.2421 | 10.269 | 26,818.62 | 20,203.68 | 10.269 | 11.296 | 27,427.77 | 24,722.22 | 11.296 | 13.3498 |
2026-02-15T02:55:00Z | APT-USDT | 0.9733 | 0.9733 | 0.9733 | 0.9733 | 2,882.26 | 1,990.28 | 3,774.24 | 2.0549 | 2.0549 | 3,025.12 | 5,277.53 | 3.0823 | 3.0823 | 3,786.36 | 7,735.89 | 4.1097 | 4.1097 | 10,320.1 | 9,212.45 | 5.1372 | 5.1372 | 13,089.71 | 13,145.68 | 6.1646 | 6.1646 | 17,966.03 | 16,911.59 | 8.2195 | 7.192 | 20,950.34 | 23,124.03 | 9.2469 | 8.2195 | 26,078.03 | 29,922.72 | 12.3292 | 9.2469 | 27,605.23 | 30,922.72 | 14.3841 | 10.2743 | 30,589.54 | 34,933.76 | 15.4115 | 12.3292 |
2026-02-15T03:00:00Z | APT-USDT | 0.9739 | 0.9739 | 0.9739 | 0.9739 | 2,155.09 | 1,754.99 | 2,555.19 | 2.0536 | 2.0536 | 2,478.89 | 4,323.5 | 3.0804 | 3.0804 | 3,478.89 | 5,128.95 | 4.1072 | 4.1072 | 6,817.96 | 13,574.4 | 5.134 | 5.134 | 7,817.96 | 16,646.73 | 6.1608 | 6.1608 | 11,182.39 | 19,631.04 | 7.1876 | 9.2412 | 11,686.54 | 20,240.19 | 8.2144 | 10.268 | 13,213.74 | 29,137.62 | 9.2412 | 11.2948 | 18,547.21 | 30,596.2 | 11.2948 | 12.3216 | 24,844.88 | 35,107.71 | 12.3216 | 13.3484 |
2026-02-15T03:05:00Z | APT-USDT | 0.97485 | 0.97485 | 0.97485 | 0.97485 | 368.905 | 290.55 | 447.26 | 2.5645 | 2.5645 | 1,290.55 | 2,954.68 | 3.5903 | 3.5903 | 4,462.95 | 4,150.98 | 4.6161 | 4.6161 | 5,659.25 | 7,135.29 | 5.6419 | 5.6419 | 8,103.45 | 8,135.29 | 6.6677 | 6.6677 | 11,087.76 | 12,479.19 | 7.6935 | 7.6935 | 14,309.87 | 14,109.53 | 8.7193 | 8.7193 | 19,855.92 | 16,982.04 | 11.7967 | 9.7451 | 28,365.86 | 23,027.78 | 12.8225 | 10.7709 | 29,857.74 | 26,012.09 | 15.8999 | 11.7967 |
2026-02-15T03:10:00Z | APT-USDT | 0.9727 | 0.9727 | 0.9727 | 0.9727 | 1,674.615 | 2,636.74 | 712.49 | 2.0561 | 2.0561 | 6,997.36 | 3,631.52 | 4.1123 | 3.0842 | 7,471.55 | 4,888.57 | 5.1403 | 4.1123 | 8,584.85 | 11,384.78 | 7.1965 | 5.1403 | 13,096.36 | 14,521.13 | 8.2245 | 6.1684 | 17,614.9 | 16,874.93 | 9.2526 | 7.1965 | 25,936.04 | 17,918.07 | 10.2807 | 8.2245 | 30,336.58 | 20,902.38 | 12.3368 | 9.2526 | 38,448.58 | 42,232.69 | 13.3649 | 10.2807 | 39,478.79 | 45,068.73 | 15.421 | 12.3368 |
2026-02-15T03:15:00Z | APT-USDT | 0.9746 | 0.9746 | 0.9746 | 0.9746 | 842.84 | 256.67 | 1,429.01 | 1.0261 | 1.0261 | 718.69 | 4,793.51 | 2.0521 | 2.0521 | 1,718.69 | 5,793.51 | 3.0782 | 3.0782 | 5,802.98 | 8,962.28 | 4.1042 | 4.1042 | 7,110.83 | 16,163.77 | 6.1564 | 5.1303 | 10,210.41 | 22,043.66 | 7.1824 | 6.1564 | 10,406.71 | 23,603.93 | 8.2085 | 7.1824 | 17,619.37 | 26,588.24 | 10.2606 | 9.2346 | 22,217.79 | 29,811.47 | 11.2867 | 10.2606 | 25,590.71 | 35,857.21 | 12.3127 | 11.2867 |
2026-02-15T03:20:00Z | APT-USDT | 0.97175 | 0.97175 | 0.97175 | 0.97175 | 3,505.27 | 3,408.22 | 3,602.32 | 1.5436 | 1.5436 | 4,880.35 | 3,907.01 | 2.5727 | 2.5727 | 8,126.65 | 6,832.8 | 3.6017 | 3.6017 | 8,592.32 | 8,936.29 | 4.6308 | 5.6599 | 9,201.47 | 15,000.48 | 5.6599 | 6.689 | 12,461.55 | 19,469.51 | 6.689 | 8.7471 | 17,069.68 | 24,597.2 | 8.7471 | 9.7762 | 21,896.07 | 26,971.89 | 9.7762 | 10.8052 | 24,850.97 | 29,956.2 | 11.8343 | 11.8343 | 30,397.03 | 30,984.53 | 12.8634 | 12.8634 |
2026-02-15T03:25:00Z | APT-USDT | 0.97025 | 0.97025 | 0.97025 | 0.97025 | 2,227.825 | 461.3 | 3,994.35 | 0.5153 | 0.5153 | 2,162.52 | 4,252.12 | 2.5767 | 1.546 | 3,162.52 | 12,931.06 | 3.6073 | 2.5767 | 9,810.25 | 14,442.59 | 4.638 | 3.6073 | 10,314.4 | 22,529.27 | 6.6993 | 4.638 | 14,142.88 | 23,015.52 | 7.73 | 5.6686 | 14,752.03 | 23,211.82 | 10.822 | 6.6993 | 19,270.57 | 25,984.96 | 11.8526 | 8.7606 | 26,360.66 | 33,487.81 | 12.8833 | 9.7913 | 27,887.86 | 38,584.8 | 14.9446 | 11.8526 |
2026-02-15T03:30:00Z | APT-USDT | 0.96385 | 0.96385 | 0.96385 | 0.96385 | 618.75 | 566.44 | 671.06 | 2.5938 | 2.5938 | 2,435.2 | 1,671.06 | 4.6688 | 3.6313 | 5,152.24 | 5,174.12 | 5.7063 | 4.6688 | 6,873.68 | 9,692.66 | 6.7438 | 5.7063 | 7,700.91 | 16,932.47 | 7.7813 | 8.8188 | 14,945.54 | 22,060.16 | 8.8188 | 9.8563 | 15,554.69 | 24,455.04 | 11.9313 | 10.8938 | 18,539 | 25,491.83 | 14.0063 | 11.9313 | 21,248.58 | 26,546.68 | 16.0813 | 12.9688 | 22,288.24 | 34,049.53 | 17.1188 | 14.0063 |
2026-02-15T03:35:00Z | APT-USDT | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 486.94 | 260.42 | 713.46 | 2.0822 | 2.0822 | 701.73 | 973.74 | 3.1234 | 4.1645 | 1,297.79 | 6,948.81 | 4.1645 | 6.2467 | 3,767.1 | 13,265.51 | 5.2056 | 7.2879 | 6,294.3 | 13,874.66 | 6.2467 | 8.329 | 9,014.65 | 16,442.43 | 7.2879 | 10.4112 | 13,116.41 | 19,426.74 | 8.329 | 11.4524 | 16,100.72 | 23,945.28 | 12.4935 | 12.4935 | 17,627.92 | 27,673.25 | 13.5346 | 14.5757 | 24,848.68 | 31,697.51 | 14.5757 | 15.6169 |
2026-02-15T03:40:00Z | APT-USDT | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 582.525 | 454.33 | 710.72 | 2.0801 | 2.0801 | 1,454.33 | 958.55 | 3.1201 | 3.1201 | 3,549.89 | 1,478.53 | 4.1602 | 4.1602 | 4,861.89 | 3,269.75 | 5.2002 | 5.2002 | 8,455.35 | 10,120.94 | 6.2402 | 6.2402 | 9,172.18 | 14,138.79 | 7.2803 | 7.2803 | 14,663.54 | 17,504.06 | 11.4405 | 8.3203 | 21,749.8 | 19,071.18 | 12.4805 | 9.3604 | 30,698.49 | 23,589.72 | 13.5205 | 10.4004 | 31,740.57 | 41,580.11 | 16.6407 | 12.4805 |
2026-02-15T03:45:00Z | APT-USDT | 0.97245 | 0.97245 | 0.97245 | 0.97245 | 1,205.485 | 257.2 | 2,153.77 | 1.5425 | 1.5425 | 3,028.64 | 3,410.85 | 2.5708 | 3.5992 | 4,543.16 | 10,028.88 | 3.5992 | 4.6275 | 7,715.09 | 10,276.41 | 4.6275 | 5.6558 | 7,911.39 | 23,313.33 | 5.6558 | 7.7125 | 13,032.05 | 25,645.98 | 6.6841 | 8.7408 | 15,781.86 | 28,918.82 | 7.7125 | 9.7691 | 18,679.78 | 29,955.27 | 9.7691 | 10.7975 | 25,334.67 | 37,458.12 | 12.8541 | 11.8258 | 29,349.08 | 38,985.32 | 13.8825 | 14.9108 |
2026-02-15T03:50:00Z | APT-USDT | 0.9726 | 0.9726 | 0.9726 | 0.9726 | 1,538.16 | 257.15 | 2,819.17 | 1.0282 | 1.0282 | 514.33 | 6,004.79 | 2.0563 | 3.0845 | 4,519.39 | 10,020.52 | 3.0845 | 5.1409 | 10,378.58 | 15,094.68 | 5.1409 | 6.169 | 11,184.03 | 17,412.64 | 6.169 | 7.1972 | 14,476.49 | 17,608.94 | 7.1972 | 8.2254 | 22,074.81 | 25,111.79 | 8.2254 | 9.2535 | 24,428.56 | 39,116.62 | 10.2817 | 10.2817 | 28,422.88 | 40,850.63 | 11.3099 | 12.3381 | 29,032.03 | 44,157.73 | 12.3381 | 13.3662 |
2026-02-15T03:55:00Z | APT-USDT | 0.97455 | 0.97455 | 0.97455 | 0.97455 | 2,937.15 | 2,136.14 | 3,738.16 | 1.5392 | 1.5392 | 3,136.14 | 4,738.16 | 2.5653 | 2.5653 | 7,155.05 | 8,040.54 | 3.5914 | 3.5914 | 7,764.2 | 8,332.31 | 5.6436 | 4.6175 | 13,531.5 | 8,941.46 | 6.6697 | 5.6436 | 16,515.81 | 15,444.47 | 7.6959 | 7.6959 | 18,043.01 | 18,625.08 | 9.7481 | 9.7481 | 26,155.01 | 24,670.82 | 11.8003 | 10.7742 | 28,764.29 | 25,279.97 | 12.8264 | 12.8264 | 30,453.69 | 26,967.36 | 13.8525 | 13.8525 |
2026-02-15T04:00:00Z | APT-USDT | 0.9761 | 0.9761 | 0.9761 | 0.9761 | 1,206.405 | 472.6 | 1,940.21 | 2.049 | 2.049 | 710.05 | 2,214.4 | 3.0735 | 3.0735 | 2,018.2 | 2,470.5 | 4.0979 | 4.0979 | 5,002.51 | 3,470.5 | 5.1224 | 5.1224 | 6,515.24 | 5,194 | 6.1469 | 6.1469 | 13,366.43 | 8,178.31 | 7.1714 | 8.1959 | 17,884.97 | 11,082.12 | 12.2938 | 9.2204 | 24,533.86 | 14,441.71 | 13.3183 | 11.2693 | 26,590.57 | 20,487.45 | 14.3428 | 12.2938 | 31,109.11 | 23,471.76 | 16.3918 | 13.3183 |
2026-02-15T04:05:00Z | APT-USDT | 0.9828 | 0.9828 | 0.9828 | 0.9828 | 436.96 | 431.05 | 442.87 | 2.035 | 2.035 | 1,685.61 | 697.27 | 4.07 | 3.0525 | 4,669.92 | 1,306.42 | 5.0875 | 4.07 | 5,669.92 | 4,876.75 | 6.105 | 5.0875 | 7,197.12 | 8,134.03 | 7.1225 | 6.105 | 11,715.66 | 10,467.31 | 8.14 | 8.14 | 14,699.97 | 11,994.51 | 9.1575 | 9.1575 | 16,216.04 | 25,367.63 | 10.175 | 11.1925 | 17,846.83 | 28,961.09 | 12.21 | 12.21 | 26,168.91 | 29,977.52 | 13.2275 | 14.245 |
2026-02-15T04:10:00Z | APT-USDT | 0.98145 | 0.98145 | 0.98145 | 0.98145 | 377.41 | 254.82 | 500 | 0.5095 | 0.5095 | 688.35 | 964.49 | 1.5284 | 1.5284 | 919.69 | 1,464.49 | 2.5473 | 2.5473 | 1,003.31 | 1,964.49 | 3.5662 | 3.5662 | 1,504.79 | 3,577.02 | 4.5851 | 4.5851 | 3,031.99 | 7,540.66 | 5.604 | 5.604 | 4,141.14 | 11,313.48 | 6.6229 | 6.6229 | 14,311.74 | 12,840.68 | 8.6607 | 7.6418 | 27,004.76 | 13,036.98 | 9.6796 | 8.6607 | 28,531.96 | 15,883.7 | 11.7174 | 9.6796 |
2026-02-15T04:15:00Z | APT-USDT | 0.9759 | 0.9759 | 0.9759 | 0.9759 | 675.24 | 613.39 | 737.09 | 1.0247 | 1.0247 | 7,224 | 2,332.56 | 2.0494 | 2.0494 | 10,578.83 | 2,588.74 | 4.0988 | 3.0741 | 14,223.01 | 5,752.67 | 5.1235 | 4.0988 | 16,559.19 | 14,861.65 | 8.1976 | 5.1235 | 22,722.02 | 15,361.65 | 9.2223 | 6.1482 | 25,706.33 | 18,500.34 | 10.247 | 7.1729 | 28,929.72 | 21,070.6 | 11.2716 | 8.1976 | 43,105.43 | 27,747.24 | 13.321 | 9.2223 | 52,322.06 | 28,771.13 | 14.3457 | 12.2963 |
2026-02-15T04:20:00Z | APT-USDT | 0.97115 | 0.97115 | 0.97115 | 0.97115 | 357.87 | 458.26 | 257.48 | 1.5446 | 1.5446 | 4,401.53 | 3,235.88 | 2.5743 | 3.604 | 5,755.08 | 3,896.1 | 3.604 | 4.6337 | 10,288.44 | 5,446.44 | 4.6337 | 6.6931 | 14,484.38 | 8,627.05 | 6.6931 | 7.7228 | 19,002.92 | 9,127.05 | 9.7822 | 8.7525 | 22,154.35 | 12,980.77 | 10.8119 | 9.7822 | 25,138.66 | 14,507.97 | 11.8416 | 10.8119 | 27,415.32 | 17,492.28 | 12.8713 | 11.8416 | 31,933.86 | 18,521.01 | 13.901 | 13.901 |
2026-02-15T04:25:00Z | APT-USDT | 0.96985 | 0.96985 | 0.96985 | 0.96985 | 365.3 | 472.78 | 257.82 | 1.5466 | 1.5466 | 2,516.6 | 3,242.13 | 2.5777 | 2.5777 | 3,274.55 | 5,966.98 | 3.6088 | 4.6399 | 3,532.55 | 8,951.29 | 5.671 | 6.7021 | 5,059.75 | 10,978.49 | 9.7953 | 7.7332 | 8,044.06 | 19,453.47 | 10.8264 | 8.7642 | 13,171.75 | 20,562.62 | 11.8575 | 9.7953 | 16,156.06 | 23,546.93 | 14.9508 | 10.8264 | 24,732.72 | 24,577.15 | 17.0129 | 11.8575 | 26,869.07 | 29,095.69 | 19.0751 | 12.8886 |
2026-02-15T04:30:00Z | APT-USDT | 0.97325 | 0.97325 | 0.97325 | 0.97325 | 356.74 | 456.56 | 256.92 | 1.5412 | 1.5412 | 956.56 | 463.98 | 2.5687 | 3.5962 | 8,977.11 | 3,809.07 | 3.5962 | 4.6237 | 14,245.69 | 4,505.37 | 4.6237 | 5.6512 | 15,051.14 | 6,017.97 | 5.6512 | 6.6787 | 15,565.41 | 14,166.32 | 7.7061 | 7.7061 | 23,104.39 | 14,775.47 | 9.7611 | 8.7336 | 27,615.9 | 16,302.67 | 10.7886 | 9.7611 | 28,669.9 | 20,821.21 | 11.8161 | 10.7886 | 29,279.05 | 24,832.17 | 12.8436 | 11.8161 |
2026-02-15T04:35:00Z | APT-USDT | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 349.315 | 441.74 | 256.89 | 1.0273 | 1.0273 | 941.74 | 2,586.86 | 2.0547 | 2.0547 | 5,808.39 | 3,044.66 | 3.082 | 3.082 | 6,004.69 | 3,951.8 | 4.1093 | 4.1093 | 6,504.69 | 4,965.37 | 5.1366 | 5.1366 | 8,031.89 | 11,563.68 | 6.164 | 6.164 | 11,181.21 | 14,853.25 | 7.1913 | 7.1913 | 18,421.18 | 19,364.76 | 8.2186 | 9.2459 | 22,939.72 | 22,788.61 | 11.3006 | 10.2733 | 28,456.41 | 30,209.61 | 12.3279 | 12.3279 |
2026-02-15T04:40:00Z | APT-USDT | 0.9728 | 0.9728 | 0.9728 | 0.9728 | 702.26 | 967.94 | 436.58 | 2.0559 | 2.0559 | 2,731.31 | 907.47 | 3.0839 | 3.0839 | 3,527.91 | 4,588.08 | 4.1118 | 5.1398 | 4,042.33 | 7,760.69 | 5.1398 | 6.1678 | 4,542.33 | 14,190.69 | 6.1678 | 7.1957 | 6,874.98 | 23,220.74 | 7.1957 | 9.2516 | 9,537.53 | 31,369.29 | 8.2237 | 13.3635 | 16,944.19 | 34,353.6 | 9.2516 | 14.3914 | 19,928.5 | 35,380.4 | 10.2796 | 15.4194 | 44,127.03 | 41,426.14 | 14.3914 | 17.4753 |
2026-02-15T04:45:00Z | APT-USDT | 0.974 | 0.974 | 0.974 | 0.974 | 1,212.25 | 757.87 | 1,666.63 | 1.0267 | 1.0267 | 4,627.68 | 2,141.72 | 2.0534 | 2.0534 | 4,823.98 | 4,476.24 | 3.0801 | 3.0801 | 10,925.11 | 12,311.11 | 4.1068 | 4.1068 | 13,868.9 | 12,525.91 | 6.1602 | 5.1335 | 15,396.1 | 13,213.06 | 7.1869 | 6.1602 | 30,414.83 | 16,663.24 | 8.2136 | 7.1869 | 32,688.86 | 17,710.25 | 11.2936 | 8.2136 | 39,694.6 | 25,009.3 | 13.347 | 10.2669 | 44,316.5 | 29,520.81 | 14.3737 | 11.2936 |
2026-02-15T04:50:00Z | APT-USDT | 0.97055 | 0.97055 | 0.97055 | 0.97055 | 361.82 | 257.71 | 465.93 | 1.5455 | 1.5455 | 4,996.59 | 2,757.41 | 2.5759 | 2.5759 | 5,692.89 | 2,835.41 | 3.6062 | 3.6062 | 6,208.48 | 3,302.65 | 4.6365 | 4.6365 | 8,865.72 | 3,998.95 | 7.7276 | 5.6669 | 11,850.03 | 6,151.85 | 8.7579 | 6.6972 | 12,459.18 | 11,347.19 | 9.7883 | 7.7276 | 19,998.31 | 14,331.5 | 11.849 | 8.7579 | 26,291.32 | 18,850.04 | 12.8793 | 10.8186 | 31,740.9 | 21,836.24 | 13.9096 | 12.8793 |
2026-02-15T04:55:00Z | APT-USDT | 0.97095 | 0.97095 | 0.97095 | 0.97095 | 446.8 | 452.25 | 441.35 | 1.5449 | 1.5449 | 1,231.59 | 698.87 | 2.5748 | 2.5748 | 2,238.22 | 908.14 | 3.6047 | 3.6047 | 4,927.11 | 1,165.59 | 4.6346 | 4.6346 | 5,942.5 | 1,361.89 | 5.6646 | 6.6945 | 8,775.15 | 1,861.89 | 6.6945 | 7.7244 | 11,759.46 | 2,971.04 | 7.7244 | 8.7543 | 13,295.49 | 5,343.05 | 9.7842 | 9.7842 | 23,959.56 | 15,221.75 | 11.8441 | 10.8142 | 26,095.91 | 23,753.44 | 12.874 | 14.9338 |
2026-02-15T05:00:00Z | APT-USDT | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 1,024.385 | 479.14 | 1,569.63 | 2.0614 | 2.0614 | 4,428.05 | 3,595.34 | 4.1229 | 3.0921 | 5,828.99 | 4,291.64 | 5.1536 | 4.1229 | 8,670.36 | 7,629.79 | 6.1843 | 5.1536 | 8,866.66 | 8,754.21 | 8.2457 | 6.1843 | 13,424.45 | 9,254.21 | 10.3072 | 7.215 | 14,033.6 | 16,217.06 | 11.3379 | 8.2457 | 21,536.45 | 21,375.82 | 12.3686 | 11.3379 | 22,569 | 29,487.82 | 14.43 | 12.3686 | 24,881.23 | 32,675.84 | 15.4607 | 15.4607 |
2026-02-15T05:05:00Z | APT-USDT | 0.97255 | 0.97255 | 0.97255 | 0.97255 | 4,559.07 | 4,517.22 | 4,600.92 | 1.5423 | 1.5423 | 8,293.47 | 5,100.92 | 3.5988 | 2.5706 | 8,902.62 | 8,610.69 | 4.627 | 3.5988 | 13,188.26 | 9,064.02 | 5.6552 | 4.627 | 16,327.5 | 9,564.02 | 6.6835 | 5.6552 | 19,311.81 | 15,654.57 | 9.7681 | 6.6835 | 20,950.63 | 19,875.98 | 10.7964 | 7.7117 | 31,094.87 | 22,860.29 | 11.8246 | 8.7399 | 38,597.72 | 28,906.03 | 15.9375 | 11.8246 | 40,734.07 | 31,890.34 | 19.0222 | 12.8528 |
2026-02-15T05:10:00Z | APT-USDT | 0.97355 | 0.97355 | 0.97355 | 0.97355 | 354.415 | 256.89 | 451.94 | 0.5136 | 0.5136 | 1,011.84 | 2,843.68 | 1.5408 | 1.5408 | 3,312.2 | 6,236.63 | 2.5679 | 2.5679 | 6,455.29 | 10,321.83 | 3.5951 | 3.5951 | 9,809.45 | 11,078.59 | 4.6223 | 4.6223 | 15,578.96 | 12,638.6 | 5.6494 | 5.6494 | 19,070.48 | 17,074.13 | 6.6766 | 6.6766 | 22,858.95 | 22,432.79 | 7.7038 | 7.7038 | 27,370.46 | 22,946.15 | 9.7581 | 8.7309 | 28,399.19 | 27,464.69 | 11.8124 | 9.7581 |
2026-02-15T05:15:00Z | APT-USDT | 0.97575 | 0.97575 | 0.97575 | 0.97575 | 471.185 | 478.82 | 463.55 | 2.5621 | 2.5621 | 1,491.6 | 2,529.48 | 3.587 | 3.587 | 2,682.22 | 3,211.81 | 4.6118 | 4.6118 | 3,182.22 | 4,164.27 | 5.6367 | 5.6367 | 9,058.54 | 5,691.47 | 6.6615 | 6.6615 | 13,577.08 | 8,003.93 | 8.7112 | 7.6864 | 15,110.85 | 14,190.06 | 9.7361 | 8.7112 | 21,257.73 | 15,803.65 | 10.761 | 9.7361 | 29,101.66 | 18,168.13 | 12.8107 | 10.761 | 35,257.51 | 27,795.24 | 15.8852 | 12.8107 |
2026-02-15T05:20:00Z | APT-USDT | 0.97405 | 0.97405 | 0.97405 | 0.97405 | 1,875.17 | 3,287.34 | 463 | 1.54 | 1.54 | 3,787.34 | 3,291.13 | 2.5666 | 2.5666 | 8,794.24 | 3,791.13 | 3.5932 | 3.5932 | 10,367.1 | 6,339.76 | 4.6199 | 4.6199 | 10,880.88 | 11,260.13 | 5.6465 | 5.6465 | 13,653.63 | 14,638.33 | 6.6732 | 6.6732 | 19,261.28 | 14,834.63 | 7.6998 | 7.6998 | 23,779.82 | 18,015.11 | 8.7265 | 8.7265 | 27,773.62 | 22,040.36 | 9.7531 | 9.7531 | 30,117.96 | 29,111.9 | 10.7797 | 11.8064 |
2026-02-15T05:25:00Z | APT-USDT | 0.97475 | 0.97475 | 0.97475 | 0.97475 | 450.415 | 467.45 | 433.38 | 1.5389 | 1.5389 | 4,531.47 | 2,592.11 | 2.5648 | 2.5648 | 6,139.07 | 3,348.58 | 3.5907 | 3.5907 | 9,123.38 | 4,032.56 | 4.6166 | 4.6166 | 12,875.72 | 7,482.92 | 6.6684 | 5.6425 | 13,484.87 | 7,982.92 | 7.6943 | 6.6684 | 19,530.61 | 10,905 | 8.7202 | 7.6943 | 23,527.38 | 17,244.37 | 9.7461 | 8.7202 | 25,822.86 | 23,353.9 | 10.772 | 10.772 | 31,931.61 | 26,899.09 | 12.8238 | 11.7979 |
2026-02-15T05:30:00Z | APT-USDT | 0.977 | 0.977 | 0.977 | 0.977 | 441.56 | 450.14 | 432.98 | 2.0471 | 2.0471 | 646.44 | 1,986.57 | 4.0942 | 3.0706 | 1,146.44 | 4,210.07 | 5.1177 | 7.1648 | 3,173.64 | 8,548.41 | 6.1412 | 8.1883 | 9,535.71 | 11,532.72 | 7.1648 | 9.2119 | 13,022.11 | 16,051.26 | 9.2119 | 11.259 | 18,040.65 | 24,799.15 | 10.2354 | 12.2825 | 21,024.96 | 26,326.35 | 11.259 | 13.306 | 22,080.52 | 36,669.24 | 12.2825 | 15.3531 | 23,607.72 | 39,734.84 | 13.306 | 16.3767 |
2026-02-15T05:35:00Z | APT-USDT | 0.97525 | 0.97525 | 0.97525 | 0.97525 | 2,234.62 | 4,212.85 | 256.39 | 1.5381 | 1.5381 | 4,712.85 | 3,767.55 | 2.5634 | 2.5634 | 7,907.9 | 4,023.89 | 3.5888 | 3.5888 | 8,969.89 | 4,523.89 | 4.6142 | 4.6142 | 11,954.2 | 11,505.25 | 5.6396 | 5.6396 | 12,467.4 | 14,547.12 | 6.665 | 6.665 | 18,589.59 | 18,140.58 | 7.6903 | 7.6903 | 20,116.79 | 22,601.9 | 8.7157 | 8.7157 | 23,101.1 | 23,643.42 | 9.7411 | 10.7665 | 24,113.45 | 28,161.96 | 10.7665 | 11.7918 |
2026-02-15T05:40:00Z | APT-USDT | 0.97895 | 0.97895 | 0.97895 | 0.97895 | 1,110.06 | 722.44 | 1,497.68 | 1.5323 | 1.5323 | 1,368.74 | 1,949.33 | 2.5538 | 2.5538 | 1,565.04 | 2,127.13 | 3.5753 | 3.5753 | 2,065.04 | 2,627.13 | 5.6183 | 5.6183 | 4,701.39 | 6,599.43 | 6.6398 | 6.6398 | 10,455.07 | 7,208.58 | 7.6613 | 7.6613 | 13,781.47 | 10,192.89 | 10.7258 | 8.6828 | 18,800.01 | 11,205.52 | 11.7473 | 9.7043 | 23,920.67 | 14,207.84 | 12.7688 | 10.7258 | 35,216.49 | 20,253.58 | 13.7903 | 11.7473 |
2026-02-15T05:45:00Z | APT-USDT | 0.9785 | 0.9785 | 0.9785 | 0.9785 | 1,100.355 | 255.59 | 1,945.12 | 1.022 | 1.022 | 697.48 | 4,736.72 | 2.0439 | 3.0659 | 1,708.8 | 5,124.85 | 3.0659 | 4.0879 | 2,771.83 | 5,880.3 | 4.0879 | 5.1099 | 4,299.03 | 9,445.94 | 5.1099 | 6.1318 | 4,799.03 | 13,951.41 | 6.1318 | 8.1758 | 7,783.34 | 15,478.61 | 7.1538 | 11.2417 | 10,825.4 | 24,559.16 | 8.1758 | 12.2637 | 11,325.4 | 26,017.54 | 10.2197 | 13.2856 | 24,675.52 | 26,626.69 | 11.2417 | 14.3076 |
2026-02-15T05:50:00Z | APT-USDT | 0.97945 | 0.97945 | 0.97945 | 0.97945 | 1,217.92 | 531.41 | 1,904.43 | 1.5315 | 1.5315 | 786.8 | 2,591.44 | 2.5525 | 2.5525 | 1,166.47 | 3,091.44 | 3.5734 | 4.5944 | 1,362.77 | 6,476.13 | 5.6154 | 5.6154 | 2,471.92 | 6,672.43 | 6.6364 | 6.6364 | 6,887.64 | 7,172.43 | 7.6574 | 7.6574 | 11,406.18 | 10,866.65 | 8.6783 | 8.6783 | 15,897.54 | 12,393.85 | 9.6993 | 9.6993 | 17,926.4 | 20,505.85 | 11.7413 | 10.7203 | 20,789.67 | 26,044.22 | 12.7623 | 14.8042 |
2026-02-15T05:55:00Z | APT-USDT | 0.97745 | 0.97745 | 0.97745 | 0.97745 | 2,148.26 | 1,314.62 | 2,981.9 | 1.5346 | 1.5346 | 3,773.14 | 3,237.69 | 2.5577 | 2.5577 | 7,666.73 | 6,276.92 | 3.5807 | 3.5807 | 7,863.03 | 6,473.22 | 5.6269 | 5.6269 | 14,617.11 | 9,903.14 | 7.673 | 6.65 | 15,226.26 | 12,621.99 | 8.6961 | 7.673 | 16,753.46 | 17,133.5 | 9.7192 | 9.7192 | 19,737.77 | 21,730.04 | 11.7653 | 10.7422 | 28,614.38 | 22,339.19 | 13.8114 | 12.7884 | 32,207.84 | 26,857.73 | 15.8576 | 14.8345 |
2026-02-15T06:00:00Z | APT-USDT | 0.97375 | 0.97375 | 0.97375 | 0.97375 | 455.135 | 471.48 | 438.79 | 1.5404 | 1.5404 | 2,074.08 | 6,881.15 | 2.5674 | 2.5674 | 5,762.21 | 7,943.33 | 3.5944 | 3.5944 | 8,653.46 | 13,660.96 | 4.6213 | 4.6213 | 12,103.59 | 15,188.16 | 5.6483 | 5.6483 | 12,617.57 | 20,470.01 | 6.6752 | 7.7022 | 13,226.72 | 23,454.32 | 11.81 | 8.7291 | 17,245.6 | 28,582.01 | 12.837 | 9.7561 | 21,498.66 | 31,135.31 | 13.8639 | 11.81 | 23,025.86 | 37,594.61 | 15.9178 | 12.837 |
2026-02-15T06:05:00Z | APT-USDT | 0.97345 | 0.97345 | 0.97345 | 0.97345 | 4,182.22 | 4,192.09 | 4,172.35 | 1.5409 | 1.5409 | 4,926.91 | 4,848.74 | 2.5682 | 2.5682 | 8,491.75 | 11,048.22 | 3.5955 | 3.5955 | 12,142.79 | 11,657.37 | 4.6227 | 4.6227 | 13,774.23 | 14,148.48 | 5.65 | 5.65 | 15,414.78 | 21,727.61 | 6.6773 | 6.6773 | 16,941.98 | 27,731.12 | 7.7046 | 7.7046 | 20,535.44 | 30,477.7 | 10.7864 | 8.7318 | 26,593.68 | 31,086.85 | 12.8409 | 11.8137 | 29,143.22 | 38,589.7 | 13.8682 | 12.8409 |
2026-02-15T06:10:00Z | APT-USDT | 0.9738 | 0.9738 | 0.9738 | 0.9738 | 2,375.135 | 452.28 | 4,297.99 | 1.0269 | 1.0269 | 2,038.87 | 4,992.84 | 2.0538 | 2.0538 | 5,351.74 | 8,301.23 | 4.1076 | 3.0807 | 9,188.19 | 10,880.55 | 5.1345 | 4.1076 | 9,702.08 | 12,421.31 | 6.1614 | 5.1345 | 13,051.41 | 18,279.18 | 7.1883 | 6.1614 | 14,578.61 | 21,404.71 | 9.2421 | 7.1883 | 18,172.07 | 26,532.4 | 11.296 | 8.2152 | 25,408.67 | 30,430.06 | 14.3767 | 9.2421 | 28,392.98 | 33,414.37 | 15.4036 | 10.269 |
2026-02-15T06:15:00Z | APT-USDT | 0.9738 | 0.9738 | 0.9738 | 0.9738 | 3,643.72 | 3,740.11 | 3,547.33 | 2.0538 | 2.0538 | 4,771.26 | 6,138.13 | 3.0807 | 3.0807 | 8,719.3 | 7,685.74 | 4.1076 | 4.1076 | 9,233.2 | 10,856.08 | 6.1614 | 5.1345 | 14,004.77 | 16,407.54 | 8.2152 | 6.1614 | 18,731.86 | 21,965.11 | 9.2421 | 7.1883 | 21,716.17 | 25,817.58 | 10.269 | 8.2152 | 25,022.2 | 30,224.29 | 12.3229 | 9.2421 | 26,659.98 | 31,728.89 | 14.3767 | 10.269 | 32,770.69 | 36,247.43 | 15.4036 | 11.296 |
2026-02-15T06:20:00Z | APT-USDT | 0.9761 | 0.9761 | 0.9761 | 0.9761 | 969.11 | 460.52 | 1,477.7 | 1.0245 | 1.0245 | 913.1 | 3,788.05 | 3.0735 | 3.0735 | 4,597.6 | 6,116.38 | 5.1224 | 4.0979 | 11,504.28 | 9,555.88 | 6.1469 | 6.1469 | 12,017.02 | 15,583.75 | 7.1714 | 7.1714 | 12,626.17 | 21,445.28 | 9.2204 | 8.1959 | 13,664.78 | 22,480.5 | 10.2449 | 9.2204 | 19,803.3 | 26,999.04 | 11.2693 | 11.2693 | 24,321.84 | 35,241.88 | 12.2938 | 12.2938 | 25,849.04 | 62,064.78 | 13.3183 | 14.3428 |
2026-02-15T06:25:00Z | APT-USDT | 0.97575 | 0.97575 | 0.97575 | 0.97575 | 349.58 | 256.31 | 442.85 | 0.5124 | 0.5124 | 512.65 | 3,760.97 | 1.5373 | 1.5373 | 977.89 | 3,838.97 | 2.5621 | 2.5621 | 3,548.02 | 7,034 | 3.587 | 3.587 | 3,965.71 | 11,997.97 | 4.6118 | 5.6367 | 5,771.16 | 15,467.21 | 5.6367 | 6.6615 | 11,972.69 | 16,469.4 | 6.6615 | 7.6864 | 14,877.3 | 18,142.43 | 7.6864 | 8.7112 | 19,631.91 | 29,371.84 | 10.761 | 9.7361 | 24,226.84 | 34,499.53 | 11.7858 | 10.761 |
2026-02-15T06:30:00Z | APT-USDT | 0.97565 | 0.97565 | 0.97565 | 0.97565 | 966.655 | 725.58 | 1,207.73 | 1.5374 | 1.5374 | 2,145.91 | 4,535.46 | 2.5624 | 2.5624 | 4,987.19 | 7,243.77 | 3.5874 | 4.6123 | 8,207.21 | 10,845.14 | 4.6123 | 5.6373 | 11,191.52 | 15,588.73 | 5.6373 | 6.6622 | 14,660.15 | 24,105.78 | 6.6622 | 7.6872 | 15,269.3 | 24,302.08 | 7.6872 | 8.7121 | 16,796.5 | 27,441.8 | 8.7121 | 9.7371 | 20,794.19 | 49,455.44 | 10.7621 | 11.787 | 24,340.32 | 53,966.95 | 12.812 | 12.812 |
2026-02-15T06:35:00Z | APT-USDT | 0.9748 | 0.9748 | 0.9748 | 0.9748 | 1,026.415 | 476.1 | 1,576.73 | 1.0259 | 1.0259 | 2,576.19 | 5,374.89 | 3.0776 | 3.0776 | 2,998.97 | 8,354.82 | 4.1034 | 4.1034 | 7,801.61 | 12,791.69 | 5.1293 | 5.1293 | 10,853.52 | 13,400.84 | 6.1551 | 6.1551 | 13,579.11 | 26,881.94 | 7.181 | 7.181 | 15,198.2 | 29,541.75 | 8.2068 | 8.2068 | 39,910.84 | 38,571.8 | 10.2585 | 11.2844 | 40,519.99 | 40,619.09 | 11.2844 | 12.3102 | 44,656.72 | 42,250.28 | 12.3102 | 14.3619 |
2026-02-15T06:40:00Z | APT-USDT | 0.97345 | 0.97345 | 0.97345 | 0.97345 | 1,828.9 | 256.92 | 3,400.88 | 1.5409 | 1.5409 | 735.86 | 3,861.87 | 2.5682 | 2.5682 | 2,874.67 | 6,713.47 | 5.65 | 4.6227 | 7,813.13 | 9,619.87 | 6.6773 | 5.65 | 10,797.44 | 15,922.34 | 8.7318 | 6.6773 | 15,332.18 | 21,791.88 | 9.7591 | 7.7046 | 16,970.24 | 22,305.19 | 10.7864 | 9.7591 | 38,388.49 | 26,823.73 | 12.8409 | 10.7864 | 40,020.44 | 28,506.5 | 15.9227 | 11.8137 | 48,132.44 | 38,107.52 | 16.95 | 12.8409 |
2026-02-15T06:45:00Z | APT-USDT | 0.97015 | 0.97015 | 0.97015 | 0.97015 | 940.995 | 442.42 | 1,439.57 | 0.5154 | 0.5154 | 700.24 | 6,891.79 | 1.5462 | 2.5769 | 4,197.1 | 7,509.98 | 2.5769 | 3.6077 | 4,864.47 | 7,767.64 | 3.6077 | 4.6385 | 8,804.5 | 11,010.03 | 4.6385 | 5.6692 | 10,528 | 12,035.65 | 5.6692 | 6.7 | 16,880.1 | 12,550.85 | 7.7308 | 7.7308 | 17,489.25 | 13,160 | 10.8231 | 8.7615 | 22,000.76 | 16,061.85 | 11.8538 | 12.8846 | 24,081.54 | 23,564.7 | 12.8846 | 13.9154 |
2026-02-15T06:50:00Z | APT-USDT | 0.971 | 0.971 | 0.971 | 0.971 | 638.595 | 481.77 | 795.42 | 1.0299 | 1.0299 | 5,618.31 | 1,254.06 | 2.0597 | 3.0896 | 7,232.34 | 9,077.66 | 3.0896 | 4.1195 | 11,213.13 | 10,077.66 | 4.1195 | 5.1493 | 14,806.59 | 12,862.41 | 7.2091 | 6.1792 | 28,615.05 | 22,327.57 | 8.2389 | 7.2091 | 33,637.75 | 25,329.24 | 11.3285 | 8.2389 | 34,246.9 | 29,847.78 | 13.3883 | 10.2987 | 40,292.64 | 32,832.09 | 14.4181 | 11.3285 | 46,434.34 | 34,968.44 | 15.448 | 13.3883 |
2026-02-15T06:55:00Z | APT-USDT | 0.97105 | 0.97105 | 0.97105 | 0.97105 | 1,475.91 | 455.81 | 2,496.01 | 1.5447 | 1.5447 | 2,895.88 | 3,955.32 | 2.5745 | 2.5745 | 7,436.63 | 7,314.11 | 4.6342 | 3.6043 | 10,936.31 | 10,305.68 | 5.664 | 4.6342 | 13,752.67 | 16,142.95 | 6.6938 | 6.6938 | 17,770.21 | 23,645.8 | 7.7236 | 8.7534 | 19,297.41 | 33,285 | 8.7534 | 12.8727 | 23,343.28 | 34,313.83 | 11.8429 | 13.9025 | 28,470.97 | 37,439.06 | 13.9025 | 16.9919 | 33,403.02 | 41,957.6 | 14.9323 | 18.0217 |
2026-02-15T07:00:00Z | APT-USDT | 0.97235 | 0.97235 | 0.97235 | 0.97235 | 1,389.195 | 1,599.79 | 1,178.6 | 1.5427 | 1.5427 | 3,845.57 | 4,289.9 | 2.5711 | 2.5711 | 7,169.33 | 5,475.09 | 4.628 | 3.5995 | 7,778.48 | 7,341.32 | 6.6848 | 4.628 | 15,148.16 | 15,847.51 | 7.7133 | 5.6564 | 16,780.5 | 18,831.82 | 8.7417 | 6.6848 | 18,323.48 | 19,885.15 | 9.7701 | 7.7133 | 19,367.96 | 20,399.15 | 10.7986 | 8.7417 | 23,886.5 | 24,869.34 | 11.827 | 9.7701 | 25,525.67 | 27,853.65 | 12.8555 | 10.7986 |
2026-02-15T07:05:00Z | APT-USDT | 0.97175 | 0.97175 | 0.97175 | 0.97175 | 1,866.935 | 1,256.35 | 2,477.52 | 1.5436 | 1.5436 | 4,403 | 2,914.53 | 2.5727 | 2.5727 | 6,004.15 | 8,658.31 | 3.6017 | 3.6017 | 11,138.58 | 8,847.83 | 4.6308 | 4.6308 | 13,806.47 | 9,362.3 | 6.689 | 5.6599 | 22,196.13 | 12,328.1 | 7.718 | 6.689 | 23,723.33 | 12,524.4 | 9.7762 | 7.718 | 24,750.6 | 15,267.56 | 10.8052 | 8.7471 | 30,078.56 | 22,770.41 | 11.8343 | 9.7762 | 36,279.48 | 23,784.78 | 13.8925 | 10.8052 |
2026-02-15T07:10:00Z | APT-USDT | 0.9759 | 0.9759 | 0.9759 | 0.9759 | 2,157.865 | 256.28 | 4,059.45 | 1.0247 | 1.0247 | 707.8 | 4,235.49 | 2.0494 | 4.0988 | 2,235 | 4,491.62 | 4.0988 | 5.1235 | 4,371.73 | 4,687.92 | 5.1235 | 6.1482 | 7,356.04 | 6,204.22 | 6.1482 | 7.1729 | 10,065.22 | 10,722.76 | 7.1729 | 8.1976 | 14,583.76 | 15,047.93 | 9.2223 | 9.2223 | 18,177.22 | 18,641.39 | 10.247 | 10.247 | 20,739.64 | 23,159.93 | 11.2716 | 12.2963 | 24,369.72 | 36,456.55 | 12.2963 | 15.3704 |
2026-02-15T07:15:00Z | APT-USDT | 0.9781 | 0.9781 | 0.9781 | 0.9781 | 347.29 | 255.71 | 438.87 | 1.0224 | 1.0224 | 1,155.81 | 1,885.99 | 2.0448 | 2.0448 | 1,607.87 | 3,298.9 | 3.0672 | 3.0672 | 4,592.18 | 3,472.2 | 6.1343 | 4.0896 | 6,119.38 | 6,534.51 | 7.1567 | 6.1343 | 8,930.18 | 10,383.47 | 8.1791 | 7.1567 | 14,057.87 | 12,875.05 | 9.2015 | 9.2015 | 17,042.18 | 27,933.67 | 10.2239 | 11.2463 | 24,129.22 | 30,917.98 | 13.2911 | 12.2687 | 28,137.73 | 35,804.64 | 14.3135 | 13.2911 |
2026-02-15T07:20:00Z | APT-USDT | 0.97705 | 0.97705 | 0.97705 | 0.97705 | 323.825 | 196.3 | 451.35 | 1.5352 | 1.5352 | 2,189.1 | 1,855.27 | 2.5587 | 2.5587 | 2,599.45 | 2,038.73 | 3.5822 | 3.5822 | 5,270.96 | 5,928.12 | 4.6057 | 6.6527 | 5,880.11 | 10,246.46 | 5.6292 | 8.6997 | 6,392.32 | 13,014.67 | 6.6527 | 12.7936 | 9,611.78 | 15,998.98 | 7.6762 | 13.8171 | 15,657.52 | 23,067.14 | 8.6997 | 14.8406 | 18,641.83 | 23,676.29 | 9.7231 | 16.8876 | 19,250.98 | 31,179.14 | 11.7701 | 18.9345 |
2026-02-15T07:25:00Z | APT-USDT | 0.9766 | 0.9766 | 0.9766 | 0.9766 | 582.94 | 440.22 | 725.66 | 1.024 | 1.024 | 855.81 | 4,050.35 | 3.0719 | 3.0719 | 2,624.99 | 4,722.31 | 5.1198 | 4.0958 | 4,234.14 | 6,998.08 | 7.1677 | 5.1198 | 11,638.51 | 7,076.08 | 8.1917 | 7.1677 | 16,150.02 | 10,060.39 | 9.2156 | 8.1917 | 19,408.64 | 13,442.54 | 10.2396 | 9.2156 | 24,952.75 | 14,969.74 | 12.2875 | 10.2396 | 25,561.9 | 19,488.28 | 13.3115 | 11.2636 | 41,703.48 | 22,472.59 | 14.3354 | 12.2875 |
2026-02-15T07:30:00Z | APT-USDT | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 355.145 | 254.79 | 455.5 | 1.0186 | 1.0186 | 719.51 | 2,019.64 | 2.0373 | 3.0559 | 1,229.21 | 3,274.31 | 3.0559 | 4.0746 | 3,173.4 | 5,874.97 | 4.0746 | 5.0932 | 6,354.01 | 8,550.32 | 5.0932 | 6.1118 | 6,963.16 | 8,824.62 | 7.1305 | 7.1305 | 22,848.56 | 9,333.77 | 9.1678 | 8.1491 | 28,894.3 | 10,347.78 | 10.1864 | 9.1678 | 32,258.03 | 15,468.44 | 11.2051 | 10.1864 | 32,867.18 | 19,986.98 | 13.2423 | 11.2051 |
2026-02-15T07:35:00Z | APT-USDT | 0.9843 | 0.9843 | 0.9843 | 0.9843 | 357.705 | 254.12 | 461.29 | 1.016 | 1.016 | 762.47 | 1,809.26 | 3.0479 | 2.0319 | 1,228.17 | 2,989.99 | 4.0638 | 3.0479 | 2,228.17 | 5,738.03 | 5.0798 | 4.0638 | 6,702.5 | 9,585.46 | 6.0957 | 5.0798 | 9,686.81 | 9,781.76 | 9.1436 | 7.1117 | 10,295.96 | 10,289.55 | 11.1755 | 8.1276 | 12,840.8 | 14,808.09 | 12.1914 | 10.1595 | 21,375.73 | 19,928.75 | 13.2074 | 11.1755 | 37,225.66 | 24,447.29 | 14.2233 | 15.2393 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.