timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T11:20:00Z | ETC-USDT | 9.0007 | 9.0007 | 9.0007 | 9.0007 | 146.335 | 111.7 | 180.97 | 1.5554 | 1.5554 | 129.9 | 541.91 | 1.6665 | 3.4442 | 179.9 | 555.91 | 2.3332 | 3.7775 | 542.42 | 669.45 | 2.4443 | 5.8884 | 735.99 | 839.17 | 4.9996 | 6.2217 | 927.55 | 1,027.93 | 5.8884 | 6.9995 | 1,265.81 | 1,211.15 | 10.6658 | 12.7768 | 1,313.36 | 1,395.2 | 10.7769 | 13.6656 | 1,500.12 | 1,791.9 | 22.5538 | 13.7767 | 1,683.03 | 1,839.13 | 22.6649 | 17.4431 |
2026-02-15T11:25:00Z | ETC-USDT | 9.00245 | 9.00245 | 9.00245 | 9.00245 | 225.315 | 266.43 | 184.2 | 1.0553 | 1.0553 | 353.53 | 198.2 | 1.1663 | 2.055 | 371.73 | 541.72 | 1.6107 | 3.1658 | 566.65 | 717.08 | 3.0547 | 6.7204 | 739.34 | 903.11 | 3.1658 | 6.8315 | 852.88 | 1,016.65 | 3.8323 | 7.2758 | 1,233.26 | 1,209.4 | 6.165 | 12.6077 | 1,280.23 | 1,731.64 | 7.609 | 13.9406 | 1,598.36 | 1,891.77 | 9.8307 | 14.8293 | 1,788.57 | 1,938.6 | 12.6077 | 20.4944 |
2026-02-15T11:30:00Z | ETC-USDT | 8.9978 | 8.9978 | 8.9978 | 8.9978 | 65.87 | 18.2 | 113.54 | 1.8894 | 1.8894 | 203.08 | 473.15 | 2.0005 | 2.0005 | 253.08 | 487.15 | 3.8898 | 3.8898 | 604.34 | 600.69 | 4.001 | 4.001 | 717.88 | 788.96 | 4.4455 | 4.5567 | 900.07 | 964.78 | 6.5572 | 5.4458 | 1,093.49 | 1,520.68 | 7.4463 | 6.5572 | 1,140.75 | 1,662.8 | 8.5576 | 10.3359 | 1,464.41 | 1,821.99 | 13.8923 | 12.1141 | 1,826.93 | 2,008.41 | 19.7826 | 13.0032 |
2026-02-15T11:35:00Z | ETC-USDT | 9.0075 | 9.0075 | 9.0075 | 9.0075 | 103.465 | 18.2 | 188.73 | 1.7763 | 1.7763 | 131.74 | 552.42 | 1.8873 | 4.9958 | 314.2 | 566.42 | 2.6644 | 5.6619 | 364.2 | 1,201.93 | 5.773 | 7.2162 | 596.08 | 1,344.05 | 5.884 | 8.5484 | 646.08 | 1,709.55 | 6.106 | 10.1027 | 822.02 | 2,118.54 | 6.217 | 10.6578 | 995.03 | 2,436.49 | 6.3281 | 13.5443 | 1,027.19 | 2,483.32 | 6.7721 | 17.4299 | 1,102.15 | 2,663.06 | 8.7705 | 18.096 |
2026-02-15T11:40:00Z | ETC-USDT | 9.008 | 9.008 | 9.008 | 9.008 | 94.095 | 18.2 | 169.99 | 1.8872 | 1.8872 | 196.54 | 512.65 | 1.9982 | 4.7735 | 310.08 | 526.65 | 2.2202 | 5.2176 | 360.08 | 640.19 | 2.4423 | 6.4387 | 555.54 | 815.36 | 2.5533 | 6.7718 | 669.08 | 981.43 | 2.8863 | 8.2149 | 835.35 | 1,123.51 | 5.3286 | 9.5471 | 1,020.19 | 1,355.39 | 5.4396 | 9.7691 | 1,188.15 | 1,652.11 | 8.2149 | 10.1021 | 1,377.61 | 1,970.08 | 8.3259 | 11.2123 |
2026-02-15T11:45:00Z | ETC-USDT | 9.0092 | 9.0092 | 9.0092 | 9.0092 | 151.515 | 113.54 | 189.49 | 2.22 | 2.22 | 131.74 | 203.49 | 2.331 | 3.6629 | 310.76 | 253.49 | 2.7749 | 5.4389 | 457.48 | 433.08 | 5.2169 | 5.5499 | 507.48 | 615.56 | 6.5489 | 5.6609 | 873.29 | 729.1 | 6.6599 | 7.5478 | 920.26 | 871.17 | 8.2138 | 9.3238 | 995.22 | 1,217.25 | 9.4348 | 9.6568 | 1,343.55 | 1,626.07 | 10.1008 | 12.3207 | 1,575.65 | 1,673.3 | 10.5448 | 15.6507 |
2026-02-15T11:50:00Z | ETC-USDT | 8.9945 | 8.9945 | 8.9945 | 8.9945 | 90.705 | 16.39 | 165.02 | 0.8894 | 0.8894 | 196.78 | 509.3 | 1.3341 | 2.8907 | 310.32 | 866.78 | 3.0018 | 5.559 | 662.84 | 980.32 | 3.3354 | 6.226 | 895.16 | 994.32 | 5.3366 | 6.3372 | 1,267.11 | 1,226.64 | 5.8925 | 10.8955 | 1,314.08 | 1,368.95 | 7.449 | 11.8962 | 1,491.96 | 1,778.35 | 13.4527 | 13.1191 | 1,673.25 | 2,096.75 | 13.5638 | 13.3415 | 1,867.49 | 2,254.8 | 20.7905 | 13.4527 |
2026-02-15T11:55:00Z | ETC-USDT | 8.99815 | 8.99815 | 8.99815 | 8.99815 | 143.495 | 113.54 | 173.45 | 0.7224 | 0.7224 | 131.74 | 521.5 | 0.8335 | 2.8339 | 311.27 | 535.5 | 1.7226 | 4.8343 | 376.66 | 866.21 | 3.1673 | 5.5011 | 740.34 | 979.75 | 3.6119 | 7.7238 | 1,125.72 | 1,502.29 | 6.6125 | 8.6129 | 1,496.5 | 1,941.37 | 11.7246 | 10.8356 | 1,853.59 | 2,259.58 | 25.6164 | 12.6137 | 2,087.06 | 2,616.04 | 39.6193 | 13.3916 | 2,430.4 | 3,025.38 | 42.731 | 14.7252 |
2026-02-15T12:00:00Z | ETC-USDT | 8.9911 | 8.9911 | 8.9911 | 8.9911 | 102.21 | 17.45 | 186.97 | 0.2224 | 0.2224 | 202.72 | 200.97 | 1.7795 | 2.002 | 552.83 | 545.16 | 3.6703 | 2.1132 | 571.03 | 658.7 | 4.7825 | 3.4479 | 763.3 | 1,002.34 | 5.2274 | 4.5601 | 940.09 | 1,558.44 | 6.0059 | 5.6723 | 1,053.63 | 2,081.29 | 6.7845 | 5.7835 | 1,100.89 | 2,378.59 | 9.8987 | 8.564 | 1,457.4 | 2,697.17 | 12.3455 | 8.7865 | 1,775.93 | 2,839.47 | 22.3554 | 8.8977 |
2026-02-15T12:05:00Z | ETC-USDT | 8.9485 | 8.9485 | 8.9485 | 8.9485 | 181.885 | 175.48 | 188.29 | 1.1175 | 1.1175 | 193.68 | 527.17 | 2.0115 | 3.0173 | 563.2 | 640.71 | 3.0173 | 4.8053 | 927.67 | 654.71 | 6.8168 | 4.917 | 1,041.21 | 1,211.71 | 7.0403 | 5.811 | 1,274.63 | 1,381.94 | 12.4043 | 5.9228 | 1,641.89 | 1,550.15 | 14.5276 | 6.0345 | 1,687.83 | 1,848.89 | 14.7511 | 8.8283 | 2,007.84 | 2,018.8 | 18.7741 | 12.4043 | 2,367.96 | 2,064.6 | 24.9204 | 13.4101 |
2026-02-15T12:10:00Z | ETC-USDT | 8.93815 | 8.93815 | 8.93815 | 8.93815 | 129.985 | 94.02 | 165.95 | 1.1747 | 1.1747 | 455.87 | 512.45 | 3.4123 | 3.1886 | 469.87 | 625.99 | 3.8599 | 4.0836 | 817.18 | 644.19 | 6.2093 | 4.4193 | 978.75 | 967.81 | 6.7687 | 6.3212 | 1,053.71 | 1,327.61 | 11.1321 | 13.3697 | 1,101.26 | 1,374.84 | 12.139 | 16.0548 | 1,464.86 | 1,544.19 | 14.3766 | 23.9983 | 1,655.07 | 1,728.8 | 26.7953 | 24.7814 | 1,849.59 | 1,962.27 | 27.5784 | 25.4527 |
2026-02-15T12:15:00Z | ETC-USDT | 8.9329 | 8.9329 | 8.9329 | 8.9329 | 102.5 | 186.8 | 18.2 | 1.4553 | 1.4553 | 236.8 | 98.31 | 3.5823 | 1.9031 | 716.79 | 181.2 | 3.6942 | 2.015 | 730.79 | 344.54 | 4.9256 | 4.03 | 893.68 | 509.95 | 8.6198 | 4.4778 | 1,083.43 | 623.49 | 9.1795 | 5.5973 | 1,130.4 | 810.96 | 10.1871 | 8.5079 | 1,297.89 | 970.66 | 15.3366 | 8.7318 | 1,463.2 | 1,113.96 | 16.3441 | 8.9557 | 1,651.1 | 1,413.17 | 24.2922 | 10.1871 |
2026-02-15T12:20:00Z | ETC-USDT | 8.96685 | 8.96685 | 8.96685 | 8.96685 | 145.615 | 127.54 | 163.69 | 3.1784 | 3.1784 | 160.81 | 213.69 | 3.2899 | 4.6282 | 274.35 | 327.23 | 3.736 | 4.7397 | 288.35 | 377.23 | 3.8475 | 6.6356 | 338.35 | 540.3 | 3.959 | 6.7471 | 515.58 | 701.17 | 4.0705 | 6.8586 | 565.58 | 718.15 | 4.9627 | 8.1969 | 670.3 | 1,242.39 | 5.0742 | 9.3121 | 903.28 | 1,475.2 | 6.4125 | 10.5388 | 950.25 | 1,773.32 | 6.8586 | 10.7619 |
2026-02-15T12:25:00Z | ETC-USDT | 8.96875 | 8.96875 | 8.96875 | 8.96875 | 188.37 | 202.16 | 174.58 | 1.6167 | 1.6167 | 252.16 | 224.58 | 5.2962 | 4.1812 | 316.16 | 241.31 | 5.4077 | 4.2927 | 523.78 | 291.31 | 5.5192 | 4.8502 | 605.65 | 404.85 | 5.6307 | 4.9617 | 652.91 | 581.85 | 8.1951 | 5.1847 | 818.44 | 1,161.63 | 9.4216 | 5.6307 | 985.52 | 1,319.94 | 9.5331 | 6.4111 | 1,162.66 | 1,878.24 | 15.8885 | 9.4216 | 1,344.49 | 2,176.33 | 16 | 9.5331 |
2026-02-15T12:30:00Z | ETC-USDT | 8.9806 | 8.9806 | 8.9806 | 8.9806 | 113.54 | 113.54 | 113.54 | 3.3405 | 3.3405 | 127.54 | 130.65 | 3.4519 | 3.4519 | 220.08 | 180.65 | 6.7924 | 4.8994 | 266.02 | 230.65 | 8.1286 | 8.574 | 498.78 | 809.62 | 10.467 | 8.6854 | 680.31 | 1,107.28 | 10.5784 | 9.2421 | 861.82 | 1,404.94 | 17.7048 | 13.0281 | 1,043.11 | 1,547.5 | 18.707 | 14.0302 | 1,361.97 | 1,593.3 | 19.7092 | 15.5892 | 1,538.68 | 1,761.31 | 20.7113 | 15.9232 |
2026-02-15T12:35:00Z | ETC-USDT | 8.9371 | 8.9371 | 8.9371 | 8.9371 | 168.515 | 178.61 | 158.42 | 1.2308 | 1.2308 | 365.08 | 245.33 | 2.5735 | 2.2379 | 749.59 | 569.67 | 3.5806 | 3.4687 | 763.59 | 587.19 | 4.0282 | 3.9163 | 813.59 | 734.9 | 5.5947 | 4.4757 | 927.13 | 848.44 | 5.7065 | 5.8184 | 1,121.85 | 1,292.99 | 5.9303 | 7.7206 | 1,292.15 | 1,463.4 | 6.0422 | 7.8325 | 1,305.72 | 1,606.49 | 6.8255 | 9.1752 | 1,539.57 | 2,018.67 | 8.9514 | 12.4201 |
2026-02-15T12:40:00Z | ETC-USDT | 8.94385 | 8.94385 | 8.94385 | 8.94385 | 95.255 | 176.88 | 13.63 | 1.174 | 1.174 | 226.88 | 177.92 | 2.8511 | 1.2858 | 340.42 | 227.92 | 2.9629 | 3.4102 | 390.42 | 550.92 | 3.2984 | 3.522 | 775.77 | 664.46 | 3.4102 | 5.87 | 789.77 | 989.48 | 5.3109 | 6.5408 | 1,142.98 | 1,288.32 | 6.429 | 8.1061 | 1,376.62 | 1,521.96 | 6.7644 | 9.4478 | 1,423.88 | 1,842.2 | 13.8084 | 11.0132 | 1,589.17 | 1,985.11 | 14.1438 | 11.125 |
2026-02-15T12:45:00Z | ETC-USDT | 8.8882 | 8.8882 | 8.8882 | 8.8882 | 178.495 | 180.93 | 176.06 | 1.3501 | 1.3501 | 194.93 | 344.97 | 3.2628 | 3.6003 | 244.93 | 512.51 | 3.4878 | 4.0503 | 615.47 | 527.71 | 3.6003 | 4.9504 | 850.42 | 685.94 | 5.1754 | 6.9755 | 1,018.38 | 1,214.85 | 7.2006 | 7.088 | 1,209.13 | 1,373.12 | 8.3256 | 8.1006 | 1,256.68 | 1,817.7 | 8.7757 | 9.7883 | 1,370.22 | 2,139.91 | 11.8134 | 12.0384 | 1,541.99 | 2,541.52 | 14.9637 | 13.7261 |
2026-02-15T12:50:00Z | ETC-USDT | 8.82625 | 8.82625 | 8.82625 | 8.82625 | 172.2 | 14.12 | 330.28 | 0.963 | 0.963 | 206.71 | 659.75 | 3.6822 | 5.0418 | 559.68 | 896.46 | 6.0615 | 7.5343 | 562.33 | 910.46 | 8.6673 | 9.9136 | 742.5 | 1,055.37 | 9.1205 | 11.0466 | 937.97 | 1,225.05 | 10.1402 | 12.6328 | 984.94 | 1,527.6 | 12.7461 | 12.7461 | 1,151.08 | 1,695.64 | 16.0317 | 12.8594 | 1,319.75 | 1,742.47 | 17.8445 | 16.4849 | 1,481.65 | 1,914.91 | 26.3419 | 23.736 |
2026-02-15T12:55:00Z | ETC-USDT | 8.7491 | 8.7491 | 8.7491 | 8.7491 | 84.985 | 82.99 | 86.98 | 0.9144 | 0.9144 | 174.86 | 162 | 2.0574 | 2.0574 | 188.86 | 314.69 | 3.2003 | 3.4289 | 358.8 | 482.94 | 3.4289 | 4.5719 | 472.34 | 498.47 | 4.3433 | 5.372 | 644.15 | 816.97 | 4.5719 | 7.0864 | 998.91 | 930.51 | 8.1151 | 9.1438 | 1,365.23 | 1,076.62 | 16.0016 | 9.8296 | 1,750.2 | 1,315.1 | 28.6887 | 13.6014 | 1,751.76 | 1,654.49 | 29.8316 | 15.0873 |
2026-02-15T13:00:00Z | ETC-USDT | 8.8229 | 8.8229 | 8.8229 | 8.8229 | 111.7 | 209.19 | 14.21 | 2.4935 | 2.4935 | 302.63 | 99.65 | 2.6069 | 2.6069 | 416.17 | 113.86 | 2.8335 | 3.1736 | 553.19 | 270.37 | 2.9469 | 3.4002 | 603.19 | 320.37 | 3.1736 | 6.1204 | 617.19 | 489.53 | 4.1936 | 6.3471 | 810.33 | 838.88 | 6.6871 | 7.5939 | 1,245.93 | 952.42 | 6.8005 | 8.7273 | 1,291.87 | 1,002.42 | 9.634 | 9.974 | 1,455.42 | 1,591.95 | 11.5608 | 10.0874 |
2026-02-15T13:05:00Z | ETC-USDT | 8.8323 | 8.8323 | 8.8323 | 8.8323 | 67.075 | 119.82 | 14.33 | 3.1702 | 3.1702 | 133.82 | 174.72 | 3.7363 | 3.2834 | 370.09 | 288.26 | 4.9817 | 8.6048 | 464.31 | 610.13 | 5.3214 | 9.8502 | 546.98 | 1,198.61 | 5.4346 | 13.4733 | 593.48 | 1,501.17 | 7.1329 | 14.2658 | 767.57 | 1,645.92 | 10.6428 | 15.9641 | 960.51 | 1,965.26 | 10.756 | 16.417 | 1,492.33 | 2,010.54 | 13.2468 | 22.8706 | 1,816.31 | 2,161.2 | 13.6997 | 29.6638 |
2026-02-15T13:10:00Z | ETC-USDT | 8.82005 | 8.82005 | 8.82005 | 8.82005 | 104.3 | 113.54 | 95.06 | 3.1179 | 3.1179 | 204.83 | 180.99 | 3.2313 | 3.458 | 282.46 | 195.67 | 3.6848 | 4.1383 | 296.46 | 384.71 | 4.1383 | 5.3855 | 455.3 | 498.25 | 5.7256 | 5.4988 | 641.67 | 686.99 | 5.839 | 5.6122 | 878.6 | 1,253.49 | 6.9727 | 8.4467 | 977.11 | 1,398.58 | 7.9932 | 8.56 | 1,023.05 | 1,987.99 | 8.9002 | 9.9206 | 1,703.25 | 2,290.98 | 20.0112 | 11.3945 |
2026-02-15T13:15:00Z | ETC-USDT | 8.8222 | 8.8222 | 8.8222 | 8.8222 | 150.96 | 113.54 | 188.38 | 1.1335 | 1.1335 | 279.73 | 202.38 | 1.2469 | 2.0403 | 329.73 | 558.93 | 3.1738 | 3.0605 | 687.4 | 900.06 | 3.2872 | 5.4408 | 737.4 | 1,013.6 | 3.5139 | 6.461 | 751.4 | 1,316.54 | 3.6272 | 9.4081 | 868.37 | 1,461.45 | 4.534 | 10.3149 | 1,454.06 | 1,656.19 | 7.5945 | 12.8086 | 1,500 | 1,820.94 | 8.5013 | 13.8288 | 1,855.46 | 2,238.17 | 13.602 | 14.6222 |
2026-02-15T13:20:00Z | ETC-USDT | 8.823 | 8.823 | 8.823 | 8.823 | 63.77 | 113.54 | 14 | 1.0201 | 1.0201 | 295.71 | 206.32 | 1.1334 | 1.1334 | 532.43 | 220.32 | 2.6068 | 1.4734 | 909.22 | 270.32 | 3.1735 | 3.0602 | 924.37 | 640.79 | 3.6269 | 3.1735 | 1,295.19 | 1,010.85 | 6.347 | 6.2337 | 1,342.16 | 1,124.39 | 7.0271 | 6.6871 | 1,537.32 | 1,269.27 | 11.1073 | 10.994 | 1,706.01 | 1,572.21 | 12.0141 | 12.3541 | 1,893.91 | 1,757.45 | 21.1946 | 13.6008 |
2026-02-15T13:25:00Z | ETC-USDT | 8.7764 | 8.7764 | 8.7764 | 8.7764 | 617.405 | 83.07 | 1,151.74 | 9.799 | 9.799 | 177.94 | 1,342.94 | 11.736 | 9.9129 | 260.17 | 1,517.14 | 12.7615 | 10.0269 | 274.17 | 2,052.67 | 14.3567 | 11.0524 | 324.17 | 2,644.79 | 16.9773 | 11.9639 | 414.35 | 2,734.61 | 17.0913 | 12.6476 | 428.35 | 2,972.43 | 17.4331 | 12.9894 | 594.2 | 3,071.73 | 17.8889 | 13.2173 | 758.52 | 3,165.75 | 23.1302 | 13.5591 | 948.76 | 3,311.44 | 23.6999 | 13.9009 |
2026-02-15T13:30:00Z | ETC-USDT | 8.75955 | 8.75955 | 8.75955 | 8.75955 | 55.205 | 96.41 | 14 | 3.3678 | 3.3678 | 146.41 | 697.64 | 6.1076 | 3.4819 | 332.65 | 747.64 | 6.2218 | 3.5961 | 446.19 | 752.97 | 10.3316 | 3.8244 | 460.42 | 778.87 | 11.2449 | 4.0527 | 507.68 | 828.87 | 14.2131 | 4.6235 | 746.16 | 948.89 | 16.268 | 4.7377 | 1,119.11 | 1,356.55 | 20.1494 | 6.3359 | 1,446.09 | 1,661.48 | 20.7202 | 6.7926 | 1,635.14 | 1,899.96 | 28.369 | 7.3634 |
2026-02-15T13:35:00Z | ETC-USDT | 8.76015 | 8.76015 | 8.76015 | 8.76015 | 64.215 | 113.54 | 14.89 | 3.4817 | 3.4817 | 284.3 | 143.32 | 3.5958 | 3.5958 | 348.3 | 193.32 | 4.3949 | 7.0204 | 575.79 | 276.65 | 4.5091 | 7.5912 | 814.27 | 362.78 | 8.7327 | 7.7053 | 1,175.11 | 934.58 | 11.3583 | 8.0478 | 1,221.61 | 1,342.11 | 13.2989 | 8.162 | 1,387.06 | 1,647.19 | 17.5225 | 8.5044 | 1,560.46 | 2,240.75 | 20.6047 | 9.1893 | 1,746.46 | 2,386.88 | 27.4539 | 10.3309 |
2026-02-15T13:40:00Z | ETC-USDT | 8.73915 | 8.73915 | 8.73915 | 8.73915 | 96.47 | 163.54 | 29.4 | 2.5746 | 2.5746 | 336.79 | 45.21 | 2.689 | 3.0323 | 350.79 | 158.75 | 4.5199 | 4.5199 | 487.38 | 208.75 | 5.7786 | 7.3806 | 533.88 | 617.33 | 11.8433 | 7.495 | 773.02 | 763.81 | 12.9875 | 8.5249 | 1,118.72 | 1,358.8 | 14.2462 | 9.097 | 1,120.28 | 1,664.67 | 18.4801 | 9.3258 | 1,467.79 | 1,903.59 | 23.9726 | 10.2413 | 1,653.79 | 2,312.17 | 25.9179 | 12.1865 |
2026-02-15T13:45:00Z | ETC-USDT | 8.7211 | 8.7211 | 8.7211 | 8.7211 | 203.475 | 278.83 | 128.12 | 10.5491 | 10.5491 | 324.77 | 1,654.83 | 16.1677 | 10.6638 | 374.77 | 1,964.21 | 16.9703 | 10.7785 | 535.82 | 2,058.67 | 22.0156 | 10.8931 | 709.46 | 2,104.47 | 24.6529 | 13.9891 | 893.22 | 2,194.28 | 30.2714 | 15.5944 | 1,126.69 | 2,279.64 | 32.45 | 15.709 | 1,289.17 | 2,363.15 | 36.578 | 16.1677 | 1,448.46 | 2,772.68 | 38.2979 | 17.085 | 1,481.26 | 2,919.17 | 42.8845 | 17.3143 |
2026-02-15T13:50:00Z | ETC-USDT | 8.7122 | 8.7122 | 8.7122 | 8.7122 | 84.035 | 163.54 | 4.53 | 3.673 | 3.673 | 336.79 | 54.53 | 3.7878 | 6.0834 | 350.79 | 168.07 | 3.9026 | 6.1982 | 400.79 | 218.07 | 4.2469 | 6.5425 | 514.33 | 364.93 | 4.3617 | 6.6573 | 561.3 | 1,055.53 | 8.3791 | 10.7895 | 801.1 | 1,295.36 | 12.8555 | 11.3634 | 1,135.71 | 1,835.06 | 13.4294 | 12.3964 | 1,323.61 | 2,244.78 | 22.4972 | 12.5112 | 1,471.24 | 2,654.5 | 23.5302 | 13.5442 |
2026-02-15T13:55:00Z | ETC-USDT | 8.7272 | 8.7272 | 8.7272 | 8.7272 | 137.655 | 161.77 | 113.54 | 3.6667 | 3.6667 | 168.11 | 227.08 | 3.7813 | 3.8959 | 218.11 | 277.08 | 3.8959 | 4.0105 | 396.93 | 285.26 | 4.0105 | 4.125 | 446.93 | 292.73 | 7.3334 | 4.2396 | 526.31 | 342.73 | 7.448 | 6.5313 | 765.67 | 541.16 | 8.3647 | 6.6459 | 1,078.11 | 687.87 | 11.573 | 6.9896 | 1,404.22 | 1,097.47 | 19.021 | 7.2188 | 1,707.13 | 1,403.96 | 31.0523 | 7.5626 |
2026-02-15T14:00:00Z | ETC-USDT | 8.7487 | 8.7487 | 8.7487 | 8.7487 | 176.255 | 162.57 | 189.94 | 1.143 | 1.143 | 212.57 | 577.03 | 1.9431 | 3.4291 | 229.12 | 591.03 | 3.2005 | 4.4578 | 573.37 | 933.7 | 3.4291 | 5.4865 | 686.91 | 1,047.24 | 4.1149 | 6.1723 | 1,004.89 | 1,193.51 | 6.5153 | 6.5153 | 1,243.81 | 1,520.82 | 9.83 | 7.8869 | 1,366.19 | 1,890.49 | 14.5164 | 11.316 | 1,412.13 | 1,936.29 | 15.088 | 15.088 | 1,721.26 | 2,126.28 | 16.1167 | 23.775 |
2026-02-15T14:05:00Z | ETC-USDT | 8.76535 | 8.76535 | 8.76535 | 8.76535 | 177.22 | 171.43 | 183.01 | 1.1979 | 1.1979 | 479.1 | 273.35 | 3.4796 | 3.0233 | 628.14 | 639.88 | 4.05 | 3.4796 | 646.34 | 689.88 | 4.7346 | 5.1909 | 974.46 | 854.27 | 6.674 | 5.305 | 1,212.72 | 967.81 | 7.5867 | 5.4191 | 1,259.69 | 1,161.86 | 7.9289 | 6.5599 | 1,421.23 | 1,328.99 | 11.6938 | 6.674 | 1,598.99 | 1,342.99 | 14.3177 | 9.1839 | 1,755.96 | 1,488.88 | 14.4318 | 9.298 |
2026-02-15T14:10:00Z | ETC-USDT | 8.7417 | 8.7417 | 8.7417 | 8.7417 | 181.205 | 173.67 | 188.74 | 1.8303 | 1.8303 | 287.21 | 202.74 | 1.9447 | 2.1735 | 337.21 | 214.75 | 2.4023 | 3.203 | 355.41 | 299.84 | 2.5167 | 3.3174 | 405.41 | 470.54 | 3.4318 | 4.8046 | 841.47 | 520.54 | 3.5462 | 5.4909 | 1,165.06 | 892.15 | 4.8046 | 5.6053 | 1,403.98 | 1,005.69 | 6.5205 | 6.0629 | 1,736.98 | 1,362.42 | 7.0924 | 8.694 | 1,902.82 | 1,508.73 | 9.3803 | 9.8379 |
2026-02-15T14:15:00Z | ETC-USDT | 8.7496 | 8.7496 | 8.7496 | 8.7496 | 150.675 | 113.54 | 187.81 | 1.8287 | 1.8287 | 209.35 | 380.36 | 1.9429 | 3.7716 | 305.2 | 566.47 | 2.0572 | 3.8859 | 323.4 | 680.01 | 2.2858 | 7.8861 | 373.4 | 793.55 | 2.8573 | 8.1147 | 701.78 | 1,365.05 | 4.1145 | 9.029 | 885.12 | 1,415.05 | 10.1719 | 9.1433 | 1,060.31 | 1,612.4 | 10.4005 | 9.7147 | 1,107.28 | 1,786.79 | 10.6291 | 9.9433 | 1,270.81 | 2,025.27 | 17.1436 | 10.8576 |
2026-02-15T14:20:00Z | ETC-USDT | 8.7561 | 8.7561 | 8.7561 | 8.7561 | 93.63 | 18.2 | 169.06 | 1.1421 | 1.1421 | 68.2 | 516.23 | 1.2563 | 3.0836 | 242.59 | 530.23 | 1.3705 | 4.454 | 292.59 | 643.77 | 3.312 | 5.5961 | 663.13 | 993.06 | 3.4262 | 6.2813 | 776.67 | 1,139.14 | 3.6546 | 8.5655 | 1,015.15 | 1,444.51 | 5.4819 | 10.1643 | 1,355.37 | 1,771.43 | 7.6518 | 11.1922 | 1,402.34 | 2,191.96 | 8.337 | 11.5348 | 1,773.87 | 2,357.47 | 14.39 | 11.7632 |
2026-02-15T14:25:00Z | ETC-USDT | 8.75625 | 8.75625 | 8.75625 | 8.75625 | 87.105 | 81.18 | 93.03 | 0.6281 | 0.6281 | 165.37 | 382.77 | 0.7423 | 2.6838 | 375.63 | 558.95 | 1.656 | 5.1963 | 395.86 | 757.66 | 1.7702 | 6.4525 | 575.69 | 957.5 | 2.798 | 8.5082 | 771.97 | 971.5 | 3.1406 | 9.3076 | 821.97 | 1,117.6 | 3.5974 | 9.9929 | 1,175.47 | 1,469.31 | 3.7116 | 11.9343 | 1,193.67 | 1,650.09 | 4.0542 | 15.4747 | 1,374.93 | 1,815.12 | 5.5389 | 19.1292 |
2026-02-15T14:30:00Z | ETC-USDT | 8.77215 | 8.77215 | 8.77215 | 8.77215 | 16.1 | 18.2 | 14 | 2.4509 | 2.4509 | 131.74 | 64 | 2.6789 | 5.4149 | 216.16 | 518.1 | 2.7929 | 5.5289 | 401.27 | 924.89 | 7.3528 | 6.7828 | 447.77 | 1,460.91 | 10.3167 | 7.1248 | 643.83 | 1,606.79 | 12.8247 | 8.2648 | 812.68 | 1,946.67 | 12.9387 | 9.6328 | 1,155.08 | 2,251.5 | 17.8406 | 10.0887 | 1,344.13 | 2,984.89 | 25.0224 | 11.5707 | 1,527.92 | 3,404.85 | 25.7064 | 12.4827 |
2026-02-15T14:35:00Z | ETC-USDT | 8.7999 | 8.7999 | 8.7999 | 8.7999 | 150.96 | 113.54 | 188.38 | 1.9318 | 1.9318 | 302.92 | 238.38 | 2.0455 | 2.9546 | 352.92 | 351.92 | 2.7273 | 8.9774 | 590.3 | 655.46 | 8.6365 | 11.2501 | 636.24 | 1,189.7 | 9.091 | 11.7047 | 1,227.45 | 1,595.49 | 14.6593 | 12.2729 | 1,417 | 1,740.78 | 18.0684 | 13.4092 | 1,562.28 | 2,094.98 | 19.8866 | 14.3183 | 1,750.38 | 2,513.29 | 20.5684 | 15.1138 | 2,076.1 | 3,104.49 | 21.2502 | 16.5911 |
2026-02-15T14:40:00Z | ETC-USDT | 8.8081 | 8.8081 | 8.8081 | 8.8081 | 95.415 | 18.2 | 172.63 | 1.8165 | 1.8165 | 131.74 | 266.21 | 1.93 | 2.8383 | 245.28 | 316.21 | 2.1571 | 6.5848 | 291.22 | 429.75 | 5.336 | 6.6984 | 528.46 | 479.75 | 6.8119 | 11.0126 | 617.96 | 841.52 | 17.5974 | 11.2397 | 716.88 | 1,432.04 | 17.711 | 12.9426 | 862.19 | 1,836.93 | 18.0516 | 13.7374 | 1,187.35 | 2,169.91 | 20.7763 | 14.078 | 1,373.35 | 2,878.06 | 23.7282 | 16.9162 |
2026-02-15T14:45:00Z | ETC-USDT | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 96.985 | 18.2 | 175.77 | 1.4765 | 1.4765 | 131.74 | 225.77 | 1.5901 | 6.2469 | 137.42 | 353.31 | 1.7037 | 6.3605 | 187.42 | 498.6 | 7.837 | 7.4963 | 424.8 | 1,032.65 | 7.9506 | 7.7234 | 474.8 | 1,382.69 | 9.6543 | 8.4049 | 522.06 | 1,686.22 | 9.7678 | 9.0864 | 590.62 | 2,277.19 | 11.6987 | 9.5407 | 772.12 | 2,695.44 | 12.9481 | 13.6295 | 1,363.2 | 3,020.59 | 14.0839 | 15.1061 |
2026-02-15T14:50:00Z | ETC-USDT | 8.80535 | 8.80535 | 8.80535 | 8.80535 | 149.11 | 113.54 | 184.68 | 1.1925 | 1.1925 | 131.74 | 234.68 | 1.306 | 6.5301 | 245.28 | 398.22 | 1.4196 | 6.6437 | 289.72 | 931.98 | 1.7603 | 6.7573 | 339.72 | 1,268.53 | 6.303 | 8.915 | 387.27 | 1,282.53 | 6.4166 | 10.0507 | 437.27 | 1,427.82 | 8.3472 | 10.1643 | 674.43 | 1,731.33 | 8.4608 | 10.505 | 852.2 | 2,322.15 | 12.0949 | 12.5492 | 1,443.33 | 2,740.15 | 15.5019 | 13.0035 |
2026-02-15T14:55:00Z | ETC-USDT | 8.80725 | 8.80725 | 8.80725 | 8.80725 | 146.525 | 113.54 | 179.51 | 1.3057 | 1.3057 | 245.28 | 229.51 | 1.6464 | 5.2797 | 295.28 | 243.51 | 6.5287 | 5.5068 | 469.96 | 293.51 | 6.6423 | 6.4152 | 707.12 | 827.26 | 7.6641 | 6.5287 | 895.33 | 972.53 | 12.3194 | 7.0964 | 1,486.2 | 1,155.15 | 15.4986 | 9.0267 | 1,661.04 | 1,329.14 | 20.7216 | 9.1402 | 1,845.37 | 1,632.77 | 20.8351 | 9.2537 | 2,017.49 | 2,051.03 | 29.2373 | 10.5027 |
2026-02-15T15:00:00Z | ETC-USDT | 8.79625 | 8.79625 | 8.79625 | 8.79625 | 146.79 | 113.54 | 180.04 | 2.3305 | 2.3305 | 285.9 | 194.04 | 2.4442 | 4.1495 | 469.85 | 528.47 | 4.0358 | 5.7411 | 511.23 | 642.01 | 4.4905 | 6.5369 | 885.21 | 1,047.79 | 5.7411 | 8.6969 | 1,122.81 | 1,230.94 | 6.8779 | 9.8337 | 1,308.83 | 1,649.88 | 9.6064 | 10.2885 | 1,477.01 | 1,815.52 | 10.7432 | 10.7432 | 1,522.95 | 1,862.08 | 14.7222 | 15.0632 | 1,880.09 | 2,041.87 | 19.3833 | 16.8822 |
2026-02-15T15:05:00Z | ETC-USDT | 8.80585 | 8.80585 | 8.80585 | 8.80585 | 108.625 | 133.49 | 83.76 | 1.7602 | 1.7602 | 247.03 | 171.02 | 2.1009 | 1.8738 | 297.03 | 185.02 | 2.2144 | 5.7348 | 493.64 | 298.56 | 2.328 | 6.1891 | 543.64 | 474.91 | 4.0314 | 6.8704 | 593.64 | 659.09 | 4.9399 | 7.0976 | 683.64 | 1,192.91 | 6.5298 | 10.8451 | 821.68 | 1,338.19 | 6.7569 | 11.4129 | 890.24 | 1,668.21 | 9.823 | 13.5705 | 1,076.63 | 1,971.55 | 10.9586 | 13.6841 |
2026-02-15T15:10:00Z | ETC-USDT | 8.80705 | 8.80705 | 8.80705 | 8.80705 | 111.605 | 50 | 173.21 | 1.3058 | 1.3058 | 151.36 | 223.21 | 1.4193 | 5.734 | 169.56 | 756.86 | 3.1225 | 5.8476 | 219.56 | 1,106.76 | 4.5986 | 6.0747 | 333.1 | 1,220.3 | 4.7121 | 6.6424 | 383.1 | 1,626.04 | 5.8476 | 6.8695 | 620.26 | 2,194.04 | 5.9611 | 8.4591 | 800.25 | 2,380.33 | 6.1882 | 9.9352 | 846.75 | 2,683.66 | 8.4591 | 10.73 | 1,022.18 | 2,920.82 | 10.3894 | 11.7519 |
2026-02-15T15:15:00Z | ETC-USDT | 8.78805 | 8.78805 | 8.78805 | 8.78805 | 111.395 | 174.53 | 48.26 | 2.2189 | 2.2189 | 192.73 | 411.13 | 3.5844 | 2.3327 | 242.73 | 425.13 | 4.4947 | 3.4706 | 584.24 | 538.67 | 4.6085 | 4.2672 | 634.24 | 894.72 | 4.7223 | 5.1775 | 747.78 | 1,429.66 | 4.8361 | 6.0878 | 832.37 | 1,575.35 | 5.8602 | 6.3154 | 1,022.08 | 1,879.49 | 7.6809 | 9.7291 | 1,197.04 | 2,705.21 | 8.705 | 11.0946 | 1,244.59 | 3,062.97 | 13.3704 | 11.3222 |
2026-02-15T15:20:00Z | ETC-USDT | 8.78795 | 8.78795 | 8.78795 | 8.78795 | 136.465 | 92.32 | 180.61 | 1.1948 | 1.1948 | 185.27 | 230.61 | 1.3086 | 3.3569 | 235.27 | 941.31 | 3.3569 | 3.4707 | 409.54 | 1,114.65 | 3.4707 | 3.5845 | 427.74 | 1,260.3 | 3.5845 | 4.0396 | 596.94 | 1,274.3 | 3.6982 | 5.2913 | 710.48 | 1,681.04 | 4.381 | 6.6568 | 948.29 | 1,794.58 | 6.2017 | 6.7706 | 1,327.56 | 1,954.05 | 7.4534 | 7.2258 | 1,374.53 | 2,116.48 | 10.2982 | 7.3396 |
2026-02-15T15:25:00Z | ETC-USDT | 8.76755 | 8.76755 | 8.76755 | 8.76755 | 189.29 | 195.39 | 183.19 | 0.5133 | 0.5133 | 382.78 | 524.11 | 1.996 | 2.6803 | 400.98 | 855.35 | 2.3382 | 5.6458 | 753.51 | 869.35 | 4.2771 | 6.102 | 867.05 | 1,015.21 | 4.3912 | 6.4442 | 1,105.31 | 1,128.75 | 5.5318 | 6.6723 | 1,467.08 | 1,664.84 | 7.3567 | 7.5848 | 1,514.34 | 2,084.84 | 10.2081 | 10.6643 | 1,714.59 | 2,389.54 | 14.086 | 10.8924 | 1,886.8 | 2,752.42 | 15.1125 | 12.9455 |
2026-02-15T15:30:00Z | ETC-USDT | 8.7716 | 8.7716 | 8.7716 | 8.7716 | 178.95 | 181.13 | 176.77 | 1.254 | 1.254 | 231.13 | 226.77 | 2.0521 | 3.3061 | 344.67 | 584.78 | 2.1661 | 3.4201 | 394.67 | 598.78 | 3.1921 | 4.1042 | 412.87 | 1,134.74 | 3.3061 | 5.7002 | 792.24 | 1,248.28 | 3.5341 | 5.9282 | 988.7 | 1,587.65 | 6.6122 | 6.3842 | 1,160.67 | 2,157.85 | 7.5243 | 8.7783 | 1,207.93 | 2,303.73 | 8.4363 | 8.8923 | 1,567.01 | 2,723.59 | 13.2245 | 12.0845 |
2026-02-15T15:35:00Z | ETC-USDT | 8.77255 | 8.77255 | 8.77255 | 8.77255 | 175.17 | 183.56 | 166.78 | 1.1969 | 1.1969 | 233.56 | 180.78 | 3.1348 | 2.2228 | 251.76 | 230.78 | 3.2488 | 2.7928 | 301.76 | 584.86 | 3.4768 | 2.9068 | 767.37 | 1,120.88 | 3.5907 | 4.7307 | 954 | 1,234.42 | 6.6685 | 6.3266 | 1,192.26 | 1,380.31 | 6.8965 | 6.6685 | 1,374.54 | 1,707.22 | 7.8084 | 7.3525 | 1,421.04 | 2,127.12 | 10.2023 | 9.7463 | 1,765.83 | 2,453.53 | 14.42 | 10.0883 |
2026-02-15T15:40:00Z | ETC-USDT | 8.7797 | 8.7797 | 8.7797 | 8.7797 | 83.125 | 82.27 | 83.98 | 2.1641 | 2.1641 | 425.83 | 97.98 | 2.6197 | 3.8726 | 475.83 | 263.61 | 3.0753 | 3.9865 | 494.03 | 441.69 | 3.3031 | 5.4672 | 544.03 | 977.29 | 6.0367 | 5.5811 | 732.2 | 1,090.83 | 6.1506 | 6.3784 | 929.15 | 1,249.26 | 6.2645 | 7.6312 | 1,167.19 | 1,405.85 | 6.6061 | 7.7451 | 1,214.45 | 1,825.37 | 8.998 | 9.4536 | 1,581.61 | 2,232.1 | 10.0231 | 9.9092 |
2026-02-15T15:45:00Z | ETC-USDT | 8.779 | 8.779 | 8.779 | 8.779 | 147.675 | 113.54 | 181.81 | 1.9364 | 1.9364 | 307.14 | 195.81 | 2.0503 | 3.5312 | 420.68 | 367.15 | 3.5312 | 4.8981 | 438.88 | 523.65 | 3.6451 | 5.012 | 537.59 | 637.19 | 3.759 | 7.1762 | 587.59 | 963.36 | 5.012 | 8.657 | 759.47 | 1,383.11 | 5.1259 | 10.5935 | 932.09 | 1,789.87 | 5.4676 | 11.8465 | 979.35 | 1,960.07 | 7.7458 | 15.0359 | 1,029.35 | 2,130.37 | 7.9736 | 16.8584 |
2026-02-15T15:50:00Z | ETC-USDT | 8.7715 | 8.7715 | 8.7715 | 8.7715 | 166.71 | 173.12 | 160.3 | 1.2541 | 1.2541 | 304.86 | 210.3 | 3.4202 | 3.4202 | 669.25 | 547.7 | 3.5342 | 3.5342 | 907.51 | 561.7 | 5.7003 | 4.9022 | 1,251.89 | 1,097.81 | 6.6123 | 5.9283 | 1,298.39 | 1,211.35 | 8.8924 | 6.0423 | 1,686.93 | 1,563.72 | 14.3647 | 6.4983 | 1,872.93 | 1,709.62 | 23.0291 | 7.4104 | 2,052.5 | 2,129.64 | 30.3255 | 9.6905 | 2,236.88 | 2,434.23 | 31.3515 | 10.4885 |
2026-02-15T15:55:00Z | ETC-USDT | 8.79005 | 8.79005 | 8.79005 | 8.79005 | 39.935 | 29.87 | 50 | 3.2423 | 3.2423 | 79.87 | 163.54 | 7.9067 | 3.3561 | 317.47 | 177.54 | 8.0204 | 3.4698 | 495.2 | 227.54 | 8.703 | 5.9727 | 662.7 | 373.03 | 13.8224 | 6.0864 | 847.64 | 423.03 | 15.1876 | 6.314 | 1,025.2 | 776.21 | 22.6961 | 6.4277 | 1,218.03 | 1,310.82 | 22.8099 | 7.4516 | 1,563.65 | 1,881.02 | 32.0248 | 10.0682 | 1,819.82 | 2,206.78 | 33.0487 | 10.182 |
2026-02-15T16:00:00Z | ETC-USDT | 8.7926 | 8.7926 | 8.7926 | 8.7926 | 97.48 | 180.96 | 14 | 0.2275 | 0.2275 | 543.95 | 180.03 | 2.3884 | 1.5922 | 593.95 | 353.77 | 3.7532 | 3.0708 | 612.15 | 511.84 | 4.8905 | 3.6394 | 725.69 | 561.84 | 5.5729 | 4.4355 | 1,109.25 | 743.56 | 5.6866 | 4.5493 | 1,297.8 | 857.1 | 12.6243 | 5.6866 | 1,512.56 | 1,002.58 | 13.1929 | 5.9141 | 1,698.83 | 1,327.87 | 22.9739 | 6.369 | 1,878.12 | 1,746.21 | 25.476 | 8.7574 |
2026-02-15T16:05:00Z | ETC-USDT | 8.76795 | 8.76795 | 8.76795 | 8.76795 | 149.935 | 186.33 | 113.54 | 0.8554 | 0.8554 | 543.72 | 163.54 | 2.6802 | 0.9694 | 689.33 | 177.54 | 4.1629 | 1.0835 | 707.53 | 227.54 | 5.7596 | 1.1975 | 1,054.21 | 400.72 | 5.8737 | 1.3116 | 1,167.75 | 758.55 | 8.2688 | 2.5662 | 1,558.17 | 1,328.35 | 12.1465 | 5.6456 | 1,604.67 | 1,474.24 | 15.5681 | 5.7596 | 1,974.87 | 1,831.8 | 22.5252 | 6.4439 | 2,160.87 | 2,136.65 | 29.5964 | 7.1282 |
2026-02-15T16:10:00Z | ETC-USDT | 8.79105 | 8.79105 | 8.79105 | 8.79105 | 88.98 | 92.95 | 85.01 | 0.7394 | 0.7394 | 192.23 | 176.79 | 1.4219 | 1.1944 | 377.63 | 190.79 | 2.5594 | 1.4219 | 577.79 | 370.08 | 3.3557 | 2.7869 | 786.96 | 535.05 | 5.1757 | 3.0144 | 836.96 | 648.59 | 5.6307 | 3.1282 | 1,015.96 | 842.07 | 6.1995 | 5.2895 | 1,213.84 | 1,178.22 | 8.8158 | 5.6307 | 1,425.15 | 1,363.29 | 12.6834 | 12.3421 | 1,602.47 | 1,547.79 | 13.1384 | 12.6834 |
2026-02-15T16:15:00Z | ETC-USDT | 8.80405 | 8.80405 | 8.80405 | 8.80405 | 99.9 | 113.54 | 86.26 | 0.8519 | 0.8519 | 282.25 | 258.95 | 0.9655 | 2.7828 | 332.25 | 451.32 | 2.1013 | 5.2817 | 518.16 | 465.32 | 2.2149 | 9.1435 | 631.7 | 578.86 | 2.3285 | 9.825 | 810.61 | 1,148.56 | 2.5556 | 10.6201 | 993.45 | 1,332.98 | 4.7137 | 11.6424 | 1,011.65 | 1,382.98 | 5.0545 | 12.2103 | 1,210.93 | 1,562.51 | 5.3952 | 12.3239 | 1,258.19 | 2,132.01 | 9.4843 | 13.5733 |
2026-02-15T16:20:00Z | ETC-USDT | 8.79155 | 8.79155 | 8.79155 | 8.79155 | 94.685 | 175.37 | 14 | 1.5356 | 1.5356 | 225.37 | 108.94 | 2.1043 | 1.7631 | 301.66 | 198.62 | 2.218 | 1.8768 | 351.66 | 248.62 | 3.583 | 4.1517 | 369.86 | 425.55 | 3.6967 | 4.2655 | 548.83 | 603.03 | 4.038 | 4.493 | 718.6 | 716.57 | 4.1517 | 5.9716 | 832.14 | 1,251.25 | 4.2655 | 8.1328 | 1,069.74 | 1,445.28 | 5.6304 | 8.474 | 1,234.56 | 1,642.58 | 8.8153 | 8.7015 |
2026-02-15T16:25:00Z | ETC-USDT | 8.8137 | 8.8137 | 8.8137 | 8.8137 | 251.755 | 331.03 | 172.48 | 1.0211 | 1.0211 | 499.83 | 186.48 | 1.1346 | 1.9288 | 861.83 | 236.48 | 3.2903 | 3.1769 | 880.03 | 578.02 | 4.6518 | 3.2903 | 1,457.06 | 965.71 | 6.921 | 5.5595 | 1,503.56 | 1,079.25 | 10.2114 | 6.5807 | 1,858.88 | 1,224.4 | 15.544 | 9.9845 | 2,044.88 | 1,582.9 | 24.2804 | 11.6864 | 2,436.63 | 2,116.36 | 25.7554 | 11.9133 | 2,692.8 | 2,161.64 | 34.7187 | 18.6074 |
2026-02-15T16:30:00Z | ETC-USDT | 8.7786 | 8.7786 | 8.7786 | 8.7786 | 222.475 | 331.41 | 113.54 | 1.9365 | 1.9365 | 349.61 | 203.44 | 3.0757 | 7.5183 | 399.61 | 292.92 | 7.0626 | 7.6322 | 513.15 | 828.52 | 7.1765 | 8.9992 | 563.15 | 974.23 | 7.5183 | 9.227 | 893.39 | 1,212.27 | 7.6322 | 9.4548 | 940.65 | 1,894.07 | 14.3531 | 10.5939 | 1,105.12 | 2,300.59 | 15.2644 | 10.7079 | 1,279.04 | 2,892.56 | 15.3783 | 11.3913 | 1,462.78 | 3,197.06 | 21.9853 | 11.847 |
2026-02-15T16:35:00Z | ETC-USDT | 8.7655 | 8.7655 | 8.7655 | 8.7655 | 73.365 | 33.19 | 113.54 | 2.6239 | 2.6239 | 83.19 | 241.08 | 6.7309 | 2.8521 | 101.39 | 872.62 | 6.845 | 2.9662 | 151.39 | 886.66 | 6.9591 | 3.0803 | 317.58 | 889.3 | 7.0732 | 3.3084 | 431.12 | 890.62 | 10.0394 | 3.4225 | 669.38 | 1,036.5 | 14.1464 | 5.1338 | 993.79 | 1,720.2 | 16.7703 | 5.9323 | 1,040.76 | 2,025.07 | 16.8844 | 7.3014 | 1,220.63 | 2,121.95 | 26.3533 | 8.214 |
2026-02-15T16:40:00Z | ETC-USDT | 8.77195 | 8.77195 | 8.77195 | 8.77195 | 52.52 | 91.04 | 14 | 1.653 | 1.653 | 258.87 | 421.63 | 3.477 | 4.503 | 390 | 513.72 | 4.275 | 5.073 | 674.09 | 596.78 | 4.389 | 5.187 | 691.68 | 681.98 | 4.617 | 5.985 | 877.85 | 795.52 | 6.441 | 6.669 | 927.85 | 972.93 | 6.897 | 9.405 | 1,041.39 | 1,153.77 | 7.011 | 9.633 | 1,133.46 | 1,348.48 | 7.125 | 10.887 | 1,183.46 | 1,523.71 | 7.695 | 14.877 |
2026-02-15T16:45:00Z | ETC-USDT | 8.7768 | 8.7768 | 8.7768 | 8.7768 | 160.21 | 206.88 | 113.54 | 1.7091 | 1.7091 | 256.88 | 206.09 | 4.7853 | 1.823 | 432.29 | 299.4 | 4.8993 | 1.9369 | 545.83 | 313.4 | 7.178 | 3.1902 | 889.59 | 883.1 | 9.3428 | 5.355 | 907.17 | 1,060.05 | 10.0264 | 6.6083 | 1,328.02 | 1,256.68 | 12.8749 | 6.7223 | 1,374.52 | 1,826.38 | 13.6724 | 7.9756 | 1,560.67 | 2,510.28 | 15.3815 | 8.2034 | 1,727.14 | 3,045.91 | 20.3947 | 8.3174 |
2026-02-15T16:50:00Z | ETC-USDT | 8.77295 | 8.77295 | 8.77295 | 8.77295 | 143.935 | 113.54 | 174.33 | 2.2227 | 2.2227 | 163.54 | 188.33 | 2.3367 | 2.5647 | 350.2 | 238.33 | 2.4507 | 5.5284 | 400.2 | 410.71 | 3.1346 | 5.6423 | 478.58 | 585.7 | 3.2486 | 5.7563 | 854.14 | 731.59 | 5.7563 | 6.5542 | 1,092.4 | 845.13 | 9.0619 | 7.8081 | 1,139.95 | 1,029.67 | 9.4039 | 10.3158 | 1,308.31 | 1,219.15 | 10.5438 | 10.5438 | 1,470.67 | 1,626 | 10.6578 | 16.5851 |
2026-02-15T16:55:00Z | ETC-USDT | 8.7725 | 8.7725 | 8.7725 | 8.7725 | 136.345 | 159.15 | 113.54 | 2.8498 | 2.8498 | 176.71 | 177.54 | 2.9638 | 2.9638 | 226.71 | 227.54 | 4.4457 | 5.4716 | 406.17 | 460.13 | 4.5597 | 5.5856 | 644.43 | 630.11 | 7.2955 | 5.6996 | 805.88 | 1,200.61 | 8.3215 | 8.6634 | 975.02 | 1,736.37 | 8.4355 | 8.7774 | 1,166.63 | 1,882.05 | 11.8552 | 9.0054 | 1,352.28 | 2,047.03 | 12.6532 | 9.5754 | 1,524.74 | 2,224.66 | 21.3166 | 9.6894 |
2026-02-15T17:00:00Z | ETC-USDT | 8.7807 | 8.7807 | 8.7807 | 8.7807 | 181.27 | 174.29 | 188.25 | 0.9111 | 0.9111 | 363.62 | 202.25 | 2.1638 | 2.6194 | 536.22 | 572.52 | 2.8472 | 2.7333 | 586.22 | 636.52 | 5.2388 | 3.1888 | 920.4 | 750.06 | 5.3526 | 3.3027 | 938.12 | 1,320.46 | 5.4665 | 5.5804 | 1,051.66 | 1,704.17 | 5.8082 | 5.6943 | 1,402.1 | 2,239.48 | 12.0719 | 8.8831 | 1,449.07 | 2,385.12 | 12.2997 | 10.9331 | 1,790.82 | 2,747.29 | 20.4995 | 11.3886 |
2026-02-15T17:05:00Z | ETC-USDT | 8.78055 | 8.78055 | 8.78055 | 8.78055 | 187.335 | 184.67 | 190 | 1.0819 | 1.0819 | 234.67 | 240 | 2.7903 | 2.6764 | 604.51 | 426.66 | 2.9041 | 2.7903 | 718.05 | 599.95 | 4.3847 | 2.9041 | 735.79 | 727.49 | 4.8402 | 3.7014 | 1,108.47 | 1,072.99 | 4.9541 | 6.093 | 1,450.8 | 1,608.16 | 10.7624 | 8.5986 | 1,497.3 | 1,753.84 | 10.8763 | 8.8263 | 1,852.62 | 2,058.16 | 19.1901 | 10.3069 | 2,036.38 | 2,464.89 | 25.9095 | 12.4707 |
2026-02-15T17:10:00Z | ETC-USDT | 8.7815 | 8.7815 | 8.7815 | 8.7815 | 174.575 | 173.24 | 175.91 | 0.911 | 0.911 | 691.64 | 525.61 | 2.8469 | 2.1636 | 709.84 | 539.61 | 4.4412 | 2.2775 | 1,063.02 | 685.25 | 5.3522 | 3.0746 | 1,110.28 | 798.79 | 10.4766 | 4.7828 | 1,275.98 | 1,173.82 | 12.6402 | 5.2383 | 1,439.5 | 1,478.13 | 14.0067 | 8.1991 | 1,809.85 | 1,790.59 | 25.2804 | 8.4268 | 1,993.61 | 2,210.16 | 26.9886 | 8.9962 | 2,249.78 | 2,616.84 | 33.8211 | 9.5656 |
2026-02-15T17:15:00Z | ETC-USDT | 8.7582 | 8.7582 | 8.7582 | 8.7582 | 146.05 | 178.56 | 113.54 | 0.9134 | 0.9134 | 228.56 | 650.3 | 4.2246 | 1.0276 | 246.37 | 796.33 | 4.3388 | 1.256 | 296.37 | 810.33 | 5.7089 | 2.3978 | 647.05 | 1,380.93 | 5.8231 | 6.8507 | 760.59 | 1,562.71 | 6.394 | 6.9649 | 917.79 | 1,867.77 | 8.7918 | 7.1933 | 1,273.18 | 2,275.23 | 11.4179 | 7.7642 | 1,319.12 | 2,695.72 | 13.4731 | 8.4492 | 1,487.63 | 3,008.94 | 21.1231 | 9.0201 |
2026-02-15T17:20:00Z | ETC-USDT | 8.7706 | 8.7706 | 8.7706 | 8.7706 | 179.45 | 184.55 | 174.35 | 1.1402 | 1.1402 | 234.55 | 224.35 | 3.1925 | 2.6224 | 601.4 | 564.95 | 3.3065 | 2.7364 | 664.29 | 578.95 | 3.9906 | 2.8504 | 795.44 | 692.49 | 4.5607 | 5.5868 | 957.89 | 1,060.98 | 5.9289 | 6.1569 | 1,196.15 | 1,206.84 | 6.385 | 7.8672 | 1,370.07 | 1,626.85 | 7.0691 | 12.5419 | 1,417.04 | 2,034.52 | 9.6915 | 13.226 | 1,604.07 | 2,407.15 | 12.7699 | 13.6821 |
2026-02-15T17:25:00Z | ETC-USDT | 8.7697 | 8.7697 | 8.7697 | 8.7697 | 147.58 | 181.62 | 113.54 | 1.5964 | 1.5964 | 231.62 | 127.54 | 2.8507 | 1.7104 | 294.51 | 177.54 | 2.9648 | 3.6489 | 312.12 | 518.14 | 3.5349 | 3.763 | 703.43 | 1,054.3 | 4.105 | 4.5612 | 816.97 | 1,625.1 | 6.8417 | 6.9558 | 1,010.06 | 2,032.72 | 7.1838 | 7.0698 | 1,198.64 | 2,401.21 | 8.3241 | 7.1838 | 1,245.61 | 2,547.07 | 8.6662 | 8.8943 | 1,584.37 | 2,851.79 | 15.5079 | 11.745 |
2026-02-15T17:30:00Z | ETC-USDT | 8.7617 | 8.7617 | 8.7617 | 8.7617 | 131.4 | 169.14 | 93.66 | 1.4837 | 1.4837 | 282.68 | 192.89 | 3.5381 | 1.5979 | 671.04 | 291.27 | 3.9947 | 2.3968 | 862.39 | 341.27 | 4.5653 | 4.1088 | 1,043.73 | 725.28 | 7.0763 | 4.2229 | 1,210.95 | 838.82 | 7.1904 | 6.848 | 1,256.89 | 1,016.85 | 10.5002 | 6.9621 | 1,422.65 | 1,196.93 | 12.897 | 7.0763 | 1,599.68 | 1,768.43 | 13.0112 | 12.897 | 1,799.35 | 2,304.56 | 20.4298 | 13.0112 |
2026-02-15T17:35:00Z | ETC-USDT | 8.77355 | 8.77355 | 8.77355 | 8.77355 | 169.57 | 163.54 | 175.6 | 0.9688 | 0.9688 | 333.3 | 518.07 | 1.0828 | 2.9065 | 351.16 | 532.07 | 1.9946 | 3.7043 | 688.63 | 916.64 | 3.1344 | 6.3258 | 926.66 | 1,030.18 | 5.3 | 7.1237 | 1,267.91 | 1,399.61 | 6.5538 | 10.999 | 1,313.85 | 1,806.42 | 7.8076 | 11.3409 | 1,694.34 | 1,952.1 | 13.1646 | 16.242 | 2,051.68 | 1,997.9 | 23.9926 | 20.4592 | 2,235.44 | 2,389.41 | 24.4485 | 21.485 |
2026-02-15T17:40:00Z | ETC-USDT | 8.73975 | 8.73975 | 8.73975 | 8.73975 | 429.14 | 173.94 | 684.34 | 6.3503 | 6.3503 | 223.94 | 1,416.88 | 7.7233 | 6.4647 | 337.48 | 1,557.47 | 10.2406 | 6.5791 | 353.93 | 1,562.89 | 10.355 | 6.808 | 549.08 | 1,746.92 | 11.9569 | 7.0368 | 565.53 | 2,317.92 | 12.6434 | 8.0666 | 613.08 | 2,407.51 | 13.3299 | 8.181 | 982.81 | 2,553.76 | 14.0164 | 9.3252 | 1,178.73 | 3,148.84 | 18.1355 | 9.8973 | 1,549.49 | 3,387.76 | 22.2546 | 11.1559 |
2026-02-15T17:45:00Z | ETC-USDT | 8.63105 | 8.63105 | 8.63105 | 8.63105 | 32.38 | 18.2 | 46.56 | 7.473 | 7.473 | 68.2 | 126.26 | 8.3999 | 10.833 | 86.4 | 176.26 | 8.5158 | 12.455 | 136.4 | 324.51 | 9.4427 | 12.5709 | 223.64 | 738.1 | 9.5585 | 13.8454 | 310.72 | 788.1 | 9.6744 | 14.0771 | 388.32 | 1,030.08 | 10.6013 | 14.1929 | 469.85 | 1,575.49 | 10.7171 | 14.4247 | 517.11 | 1,973.51 | 22.8825 | 15.9309 | 681.06 | 2,062.07 | 23.5777 | 16.0467 |
2026-02-15T17:50:00Z | ETC-USDT | 8.68955 | 8.68955 | 8.68955 | 8.68955 | 146.485 | 113.54 | 179.43 | 0.748 | 0.748 | 227.08 | 576.32 | 2.0139 | 3.0496 | 404.97 | 626.32 | 2.129 | 4.0854 | 772.82 | 918.47 | 3.7401 | 7.0775 | 822.82 | 1,111.88 | 4.0854 | 8.2283 | 872.82 | 1,653.43 | 5.2362 | 12.3712 | 1,220.72 | 2,252.51 | 8.1132 | 13.7522 | 1,309.91 | 2,624.31 | 8.5735 | 14.7879 | 1,357.46 | 2,671.54 | 13.7522 | 15.2482 | 1,521.29 | 3,095.49 | 15.7085 | 20.1967 |
2026-02-15T17:55:00Z | ETC-USDT | 8.69825 | 8.69825 | 8.69825 | 8.69825 | 16.1 | 18.2 | 14 | 3.2765 | 3.2765 | 68.2 | 133.29 | 8.45 | 3.3915 | 181.74 | 183.29 | 8.5649 | 3.5065 | 231.74 | 558.54 | 12.2438 | 3.6214 | 471.98 | 572.54 | 12.3588 | 6.7255 | 648.72 | 1,113.31 | 19.1418 | 9.8296 | 1,247.12 | 1,260.48 | 19.2567 | 10.1745 | 1,787.91 | 1,433.83 | 19.6016 | 13.5085 | 2,285.16 | 1,630.11 | 19.9465 | 15.2329 | 2,432.33 | 1,886.28 | 20.2914 | 23.7404 |
2026-02-15T18:00:00Z | ETC-USDT | 8.6525 | 8.6525 | 8.6525 | 8.6525 | 183.88 | 191.09 | 176.67 | 1.0402 | 1.0402 | 389.49 | 564.65 | 2.427 | 3.0049 | 742.66 | 740.18 | 2.8893 | 4.3918 | 792.66 | 922.39 | 3.6984 | 5.0852 | 842.66 | 1,106.44 | 4.1606 | 5.8943 | 1,179.16 | 1,219.98 | 4.2762 | 7.859 | 1,292.7 | 1,763.43 | 4.6229 | 10.4016 | 1,642 | 2,115.04 | 6.3565 | 11.7885 | 2,010.4 | 2,423.66 | 12.7131 | 12.5975 | 2,056.34 | 2,469.46 | 16.2959 | 13.7533 |
2026-02-15T18:05:00Z | ETC-USDT | 8.68125 | 8.68125 | 8.68125 | 8.68125 | 94.49 | 18.2 | 170.78 | 1.7855 | 1.7855 | 147.23 | 220.78 | 1.9006 | 5.0108 | 197.23 | 561.94 | 3.1677 | 5.126 | 385.56 | 611.94 | 3.2829 | 5.8171 | 626.03 | 725.48 | 6.1627 | 5.9323 | 982.18 | 1,304.08 | 6.6235 | 9.7336 | 1,362.88 | 1,997.88 | 11.9222 | 9.8488 | 1,408.82 | 2,337.89 | 13.5349 | 11.1159 | 1,609.76 | 2,915.99 | 17.5666 | 16.0691 | 1,805.02 | 3,063.28 | 21.0223 | 16.1843 |
2026-02-15T18:10:00Z | ETC-USDT | 8.6805 | 8.6805 | 8.6805 | 8.6805 | 95.515 | 113.54 | 77.49 | 1.728 | 1.728 | 131.74 | 250.59 | 1.8432 | 2.4192 | 325.02 | 300.59 | 2.0736 | 2.88 | 416.55 | 654.53 | 2.4192 | 4.7232 | 466.55 | 704.53 | 2.5344 | 5.2992 | 580.09 | 718.53 | 4.4928 | 5.4144 | 630.09 | 832.07 | 4.9536 | 6.6816 | 831.38 | 1,407.97 | 5.0688 | 8.5249 | 1,015.09 | 1,739.82 | 5.184 | 8.6401 | 1,212.16 | 2,281.86 | 9.5617 | 9.6769 |
2026-02-15T18:15:00Z | ETC-USDT | 8.6855 | 8.6855 | 8.6855 | 8.6855 | 34.1 | 18.2 | 50 | 2.4178 | 2.4178 | 131.74 | 163.54 | 2.533 | 3.2238 | 327.57 | 328.07 | 2.6481 | 3.3389 | 377.57 | 441.61 | 2.9935 | 4.6054 | 427.57 | 776.2 | 5.8719 | 6.3324 | 620.01 | 1,317.75 | 6.2173 | 7.4837 | 802.4 | 1,331.75 | 6.9081 | 7.714 | 1,001.34 | 1,492.9 | 11.8588 | 10.9378 | 1,190.62 | 1,656.5 | 11.974 | 11.0529 | 1,236.56 | 1,803.79 | 16.4642 | 11.5134 |
2026-02-15T18:20:00Z | ETC-USDT | 8.70085 | 8.70085 | 8.70085 | 8.70085 | 101.83 | 18.2 | 185.46 | 1.5516 | 1.5516 | 68.2 | 235.46 | 1.6665 | 4.3099 | 224.07 | 249.46 | 1.7814 | 4.4249 | 337.61 | 299.46 | 1.8964 | 5.2294 | 387.61 | 413 | 8.4475 | 5.3443 | 627.85 | 590.12 | 8.5624 | 8.1027 | 800.35 | 774.1 | 9.5968 | 8.2176 | 1,156.57 | 1,314.85 | 16.1478 | 9.3669 | 1,203.83 | 1,361.41 | 16.7225 | 12.9298 | 1,801.98 | 1,700.88 | 17.1822 | 13.1596 |
2026-02-15T18:25:00Z | ETC-USDT | 8.6598 | 8.6598 | 8.6598 | 8.6598 | 109.57 | 50 | 169.14 | 0.9238 | 0.9238 | 229.61 | 282.68 | 1.3857 | 2.425 | 247.81 | 457.37 | 3.4643 | 2.5405 | 607.08 | 827.75 | 3.5798 | 3.0024 | 959.35 | 841.75 | 4.9655 | 3.8107 | 1,337.78 | 1,199.63 | 6.5821 | 4.7345 | 1,384.75 | 1,249.63 | 12.4714 | 5.4274 | 1,755.76 | 1,601.28 | 14.2036 | 6.0048 | 2,156.58 | 1,714.82 | 16.5131 | 6.5821 | 2,344.48 | 2,065.54 | 26.444 | 7.6214 |
2026-02-15T18:30:00Z | ETC-USDT | 8.642 | 8.642 | 8.642 | 8.642 | 92.79 | 98.08 | 87.5 | 0.9257 | 0.9257 | 211.62 | 266.39 | 3.1243 | 1.8514 | 897.75 | 606.97 | 3.24 | 3.1243 | 1,089.75 | 620.97 | 4.05 | 3.9343 | 1,221.49 | 967.7 | 4.86 | 4.05 | 1,397.76 | 1,081.24 | 7.29 | 6.0171 | 1,597.16 | 1,233.56 | 8.1 | 6.1328 | 1,624 | 1,390.77 | 12.15 | 7.9843 | 1,697.71 | 1,572.62 | 14.2328 | 8.7943 | 1,747.71 | 1,899.98 | 14.4642 | 13.6542 |
2026-02-15T18:35:00Z | ETC-USDT | 8.65655 | 8.65655 | 8.65655 | 8.65655 | 174.385 | 178.69 | 170.08 | 1.0974 | 1.0974 | 196.56 | 220.08 | 1.7906 | 3.1768 | 246.56 | 551.18 | 3.2923 | 3.2923 | 596.26 | 664.72 | 3.4078 | 5.6027 | 709.8 | 823.04 | 4.6785 | 6.1803 | 876.58 | 837.04 | 6.2958 | 6.9889 | 1,078.42 | 1,017.3 | 7.3355 | 7.1044 | 1,255.23 | 1,560.96 | 13.1115 | 7.5665 | 1,439.58 | 2,162.1 | 14.0356 | 9.1838 | 1,487.13 | 2,470.79 | 14.2667 | 10.339 |
2026-02-15T18:40:00Z | ETC-USDT | 8.66305 | 8.66305 | 8.66305 | 8.66305 | 143.615 | 113.54 | 173.69 | 1.9046 | 1.9046 | 242.69 | 223.69 | 2.1355 | 4.3287 | 262.73 | 237.69 | 2.2509 | 4.4442 | 312.73 | 287.69 | 2.3664 | 4.675 | 410.55 | 635.97 | 4.2133 | 6.0602 | 494.63 | 749.51 | 4.3287 | 7.4454 | 544.63 | 1,292.53 | 4.5596 | 7.6763 | 785.83 | 1,464.81 | 4.9059 | 10.3312 | 976.71 | 1,650.39 | 9.4078 | 10.4467 | 1,161.05 | 1,697.62 | 9.6386 | 14.2559 |
2026-02-15T18:45:00Z | ETC-USDT | 8.61835 | 8.61835 | 8.61835 | 8.61835 | 175.095 | 172.98 | 177.21 | 1.2183 | 1.2183 | 186.98 | 227.21 | 1.3344 | 2.1466 | 236.98 | 557.77 | 2.3786 | 3.4229 | 597.55 | 607.77 | 3.539 | 4.3512 | 711.09 | 955.57 | 3.655 | 7.368 | 953.48 | 1,083.51 | 4.8153 | 8.0642 | 1,338.07 | 1,629.23 | 5.3955 | 8.9924 | 1,529.95 | 1,939.17 | 7.484 | 13.0535 | 1,576.45 | 2,087.65 | 11.4291 | 13.2856 | 1,754.44 | 2,251.47 | 12.1253 | 13.7497 |
2026-02-15T18:50:00Z | ETC-USDT | 8.63085 | 8.63085 | 8.63085 | 8.63085 | 167.405 | 170.97 | 163.84 | 1.1007 | 1.1007 | 353.65 | 177.84 | 1.2166 | 2.6069 | 367.86 | 227.84 | 3.0704 | 3.3021 | 762.34 | 574.12 | 3.6497 | 3.418 | 1,142.38 | 733.73 | 6.5463 | 6.3146 | 1,384.54 | 847.27 | 8.1684 | 6.8939 | 1,787.68 | 1,018.21 | 14.3091 | 7.3573 | 1,971.44 | 1,597.81 | 28.3286 | 10.8332 | 2,378.77 | 2,200.97 | 30.0666 | 10.9491 | 2,634.94 | 2,357.01 | 32.8473 | 12.5712 |
2026-02-15T18:55:00Z | ETC-USDT | 8.6357 | 8.6357 | 8.6357 | 8.6357 | 49.715 | 14.4 | 85.03 | 1.158 | 1.158 | 127.94 | 253.12 | 1.2738 | 1.3896 | 217.89 | 303.12 | 1.6212 | 3.5897 | 223.68 | 479.1 | 1.737 | 3.7055 | 421.56 | 640.34 | 1.8528 | 3.8213 | 589.26 | 654.34 | 2.316 | 6.1373 | 970.99 | 767.88 | 4.2845 | 7.4111 | 1,061.42 | 948.87 | 5.0951 | 7.7585 | 1,303.34 | 1,128.02 | 5.3267 | 8.1059 | 1,476.08 | 1,276.11 | 8.3375 | 9.7271 |
2026-02-15T19:00:00Z | ETC-USDT | 8.62865 | 8.62865 | 8.62865 | 8.62865 | 64.93 | 16.32 | 113.54 | 3.8824 | 3.8824 | 214.71 | 201.33 | 5.9685 | 3.9983 | 230.97 | 430.67 | 7.4751 | 6.0844 | 605 | 1,124.77 | 8.1705 | 6.7797 | 718.54 | 1,238.31 | 10.4883 | 7.0115 | 1,107.66 | 1,556.81 | 10.9519 | 8.0546 | 1,275.95 | 1,715.95 | 12.1108 | 8.7499 | 1,322.45 | 2,260.88 | 15.5876 | 10.0247 | 1,690.84 | 2,409.14 | 18.6008 | 12.2267 | 1,947.01 | 3,012.13 | 24.7432 | 13.5015 |
2026-02-15T19:05:00Z | ETC-USDT | 8.6097 | 8.6097 | 8.6097 | 8.6097 | 179.275 | 182.46 | 176.09 | 1.0453 | 1.0453 | 534.82 | 226.09 | 3.2521 | 2.2068 | 551.71 | 276.09 | 4.4136 | 3.0198 | 665.25 | 764.6 | 6.0397 | 3.136 | 843.15 | 778.6 | 6.8527 | 3.6006 | 1,038.53 | 1,151.42 | 6.9689 | 5.1105 | 1,087.85 | 1,198.25 | 10.1049 | 10.8018 | 1,519.47 | 1,379.93 | 13.0086 | 13.0086 | 1,721.43 | 1,807.62 | 13.7055 | 13.1247 | 1,768.4 | 1,982.25 | 18.816 | 13.8216 |
2026-02-15T19:10:00Z | ETC-USDT | 8.6311 | 8.6311 | 8.6311 | 8.6311 | 139.95 | 113.54 | 166.36 | 2.5489 | 2.5489 | 287.12 | 180.36 | 2.6648 | 3.7075 | 337.12 | 524.56 | 2.7806 | 5.0978 | 450.66 | 638.1 | 2.8965 | 7.0675 | 500.66 | 786.34 | 6.1406 | 9.6164 | 887.16 | 967.89 | 6.2564 | 9.7322 | 937.16 | 1,150.29 | 7.1833 | 9.8481 | 1,119.61 | 1,196.85 | 10.8908 | 14.946 | 1,202.84 | 1,506.62 | 11.3543 | 15.757 | 1,397.13 | 1,672.39 | 12.2812 | 19.6962 |
2026-02-15T19:15:00Z | ETC-USDT | 8.63165 | 8.63165 | 8.63165 | 8.63165 | 32 | 50 | 14 | 2.375 | 2.375 | 213.54 | 188.47 | 2.4908 | 2.4908 | 400.36 | 238.47 | 2.6067 | 5.0396 | 579.48 | 419.75 | 6.4298 | 5.1554 | 758.83 | 576.07 | 6.5457 | 6.314 | 1,000.98 | 689.61 | 8.8627 | 7.7042 | 1,356.74 | 1,234.84 | 11.2956 | 8.5152 | 1,403.24 | 1,383.14 | 14.3078 | 9.2103 | 1,785.27 | 1,724.48 | 18.9419 | 10.4847 | 1,975.48 | 2,138.24 | 28.2101 | 14.4237 |
2026-02-15T19:20:00Z | ETC-USDT | 8.6864 | 8.6864 | 8.6864 | 8.6864 | 142.37 | 113.54 | 171.2 | 4.2595 | 4.2595 | 227.08 | 259.55 | 4.4898 | 5.0654 | 256.15 | 309.55 | 4.6049 | 6.6771 | 260.8 | 359.55 | 4.72 | 7.8283 | 501.28 | 473.09 | 7.1376 | 7.9435 | 598.12 | 1,015.06 | 10.1308 | 17.1533 | 644.06 | 1,190.11 | 11.8576 | 17.2684 | 1,223.06 | 1,235.91 | 14.0449 | 17.6137 | 1,624.13 | 1,406.06 | 16.6928 | 19.1103 | 1,723.18 | 1,662.23 | 18.1894 | 27.5143 |
2026-02-15T19:25:00Z | ETC-USDT | 8.68225 | 8.68225 | 8.68225 | 8.68225 | 76.27 | 138.54 | 14 | 2.3611 | 2.3611 | 152.8 | 179.16 | 2.4763 | 2.4763 | 202.8 | 229.16 | 2.7067 | 10.078 | 204.13 | 342.7 | 2.8218 | 10.1932 | 254.13 | 489.99 | 6.162 | 12.3816 | 591.47 | 1,031.79 | 6.2772 | 12.7271 | 637.97 | 1,361.45 | 13.8789 | 14.9155 | 725.92 | 1,406.73 | 17.6797 | 15.4914 | 814.57 | 1,817.61 | 17.7949 | 17.4494 | 1,215.34 | 1,976.04 | 22.9779 | 23.5538 |
2026-02-15T19:30:00Z | ETC-USDT | 8.64865 | 8.64865 | 8.64865 | 8.64865 | 180.84 | 185.65 | 176.03 | 1.0984 | 1.0984 | 286.93 | 256.32 | 1.3297 | 2.0234 | 336.93 | 585.02 | 2.3703 | 3.2953 | 350.93 | 635.02 | 3.2953 | 4.5672 | 536.67 | 797.09 | 3.8734 | 4.6828 | 812.14 | 910.63 | 3.9891 | 5.7234 | 925.68 | 1,251.4 | 4.6828 | 6.1859 | 1,280.62 | 1,266.15 | 6.3016 | 6.5328 | 1,457.15 | 1,445.56 | 8.2672 | 8.0359 | 1,634.88 | 1,784.27 | 12.7766 | 13.7016 |
2026-02-15T19:35:00Z | ETC-USDT | 8.61595 | 8.61595 | 8.61595 | 8.61595 | 171.545 | 190.46 | 152.63 | 1.2187 | 1.2187 | 204.46 | 305.89 | 1.6829 | 2.1472 | 254.46 | 637.36 | 2.3793 | 3.5399 | 650.18 | 687.36 | 2.4954 | 4.3524 | 1,019.38 | 1,005.9 | 3.5399 | 4.4685 | 1,132.92 | 1,134.14 | 4.5845 | 4.9327 | 1,220.11 | 1,462.73 | 5.9773 | 6.6737 | 1,608.57 | 1,576.27 | 6.4415 | 7.254 | 1,851.21 | 1,912.07 | 8.6468 | 8.6468 | 2,226.99 | 2,060.62 | 12.3608 | 9.6913 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.