timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T19:40:00Z | ETC-USDT | 8.62245 | 8.62245 | 8.62245 | 8.62245 | 172.155 | 185.65 | 158.66 | 1.2178 | 1.2178 | 235.65 | 208.66 | 2.9574 | 2.9574 | 349.19 | 378.56 | 3.0734 | 3.0734 | 363.19 | 531.51 | 3.3053 | 3.5373 | 751.1 | 855.05 | 3.5373 | 6.7846 | 1,136.65 | 968.59 | 6.5527 | 6.9006 | 1,379.04 | 1,116.92 | 7.5964 | 11.0757 | 1,749.1 | 1,280.59 | 14.3231 | 14.555 | 1,796.36 | 1,426.14 | 17.3385 | 15.1349 | 1,845.68 | 1,471.94 | 24.8769 | 15.5988 |
2026-02-15T19:45:00Z | ETC-USDT | 8.63885 | 8.63885 | 8.63885 | 8.63885 | 126.03 | 179.19 | 72.87 | 1.2154 | 1.2154 | 193.19 | 156.77 | 1.5627 | 1.3312 | 243.19 | 171.14 | 3.2991 | 1.6785 | 623.31 | 221.14 | 3.4148 | 3.4148 | 736.85 | 524.23 | 4.6881 | 3.5306 | 1,120.22 | 637.77 | 7.119 | 4.2251 | 1,320.22 | 968.57 | 14.6432 | 6.656 | 1,367.48 | 1,277.9 | 15.3377 | 12.5595 | 1,570.77 | 1,324.46 | 16.4953 | 13.8329 | 1,774.36 | 1,634.77 | 27.6078 | 14.5274 |
2026-02-15T19:50:00Z | ETC-USDT | 8.63755 | 8.63755 | 8.63755 | 8.63755 | 172.265 | 179.08 | 165.45 | 1.2156 | 1.2156 | 229.08 | 497.5 | 2.1418 | 3.6469 | 356.62 | 511.59 | 2.2576 | 5.0362 | 420.62 | 820.11 | 2.6049 | 5.615 | 764.55 | 933.65 | 3.6469 | 6.657 | 1,151.59 | 1,478.2 | 7.6989 | 8.8567 | 1,198.56 | 1,787.49 | 14.1823 | 9.3198 | 1,576.98 | 1,935.56 | 15.4558 | 9.4355 | 1,833.15 | 2,272.3 | 26.6858 | 13.4876 | 2,007.6 | 2,319.13 | 26.8016 | 14.8769 |
2026-02-15T19:55:00Z | ETC-USDT | 8.63835 | 8.63835 | 8.63835 | 8.63835 | 85.19 | 5.79 | 164.59 | 1.2155 | 1.2155 | 181.95 | 214.59 | 1.5628 | 3.6465 | 195.95 | 550.91 | 1.6786 | 3.7623 | 245.95 | 564.95 | 2.8362 | 5.6145 | 359.49 | 874.63 | 2.952 | 7.0037 | 409.49 | 988.17 | 3.6465 | 7.3509 | 790.92 | 1,136.27 | 3.7623 | 11.2869 | 1,178.59 | 1,449.24 | 6.8879 | 14.5282 | 1,420.51 | 1,616.16 | 8.277 | 26.336 | 1,801.28 | 1,799.37 | 14.644 | 27.4937 |
2026-02-15T20:00:00Z | ETC-USDT | 8.6107 | 8.6107 | 8.6107 | 8.6107 | 178.125 | 193.68 | 162.57 | 1.0452 | 1.0452 | 595.93 | 212.57 | 3.2518 | 3.2518 | 611.17 | 527.36 | 4.0647 | 3.3679 | 724.71 | 690.9 | 4.6454 | 3.484 | 911.01 | 704.9 | 5.3422 | 3.6002 | 1,112.83 | 1,432.78 | 7.2003 | 6.2713 | 1,162.15 | 1,581.28 | 11.2651 | 6.9681 | 1,536.84 | 2,278.18 | 12.8909 | 9.0585 | 1,582.78 | 2,588.54 | 15.0975 | 9.1746 | 1,950.54 | 3,134.67 | 23.6915 | 10.9167 |
2026-02-15T20:05:00Z | ETC-USDT | 8.6507 | 8.6507 | 8.6507 | 8.6507 | 84.925 | 16.03 | 153.82 | 3.3523 | 3.3523 | 214.28 | 167.82 | 3.4679 | 3.4679 | 299.28 | 217.82 | 3.5835 | 6.3579 | 349.28 | 331.36 | 3.6991 | 6.4735 | 399.28 | 633.2 | 4.3927 | 7.9762 | 640.71 | 874.64 | 4.5083 | 10.8662 | 824.5 | 1,022.53 | 5.5487 | 12.3689 | 922.63 | 1,341.47 | 6.1267 | 15.2589 | 1,270.88 | 1,388.7 | 12.1377 | 15.4901 | 1,318.43 | 1,801.52 | 13.4093 | 18.958 |
2026-02-15T20:10:00Z | ETC-USDT | 8.659 | 8.659 | 8.659 | 8.659 | 92.065 | 15.9 | 168.23 | 2.7717 | 2.7717 | 145.34 | 218.23 | 4.042 | 4.1575 | 253.93 | 232.23 | 4.1575 | 4.273 | 367.47 | 282.23 | 4.273 | 5.4279 | 417.47 | 395.77 | 4.3885 | 5.5434 | 658.67 | 974.17 | 4.504 | 9.008 | 756.8 | 1,278.38 | 5.8898 | 9.1235 | 953.76 | 1,426.09 | 7.7376 | 14.7823 | 1,301.33 | 1,667.31 | 13.1655 | 15.1288 | 1,702.21 | 1,975.93 | 18.7089 | 16.9766 |
2026-02-15T20:15:00Z | ETC-USDT | 8.64265 | 8.64265 | 8.64265 | 8.64265 | 63.77 | 113.54 | 14 | 1.562 | 1.562 | 286.44 | 164.42 | 1.6777 | 2.1405 | 336.44 | 462.11 | 5.1489 | 5.1489 | 685.13 | 610.18 | 5.2646 | 5.7274 | 700.23 | 723.72 | 6.4216 | 6.8845 | 899.8 | 875.65 | 8.3886 | 8.9672 | 1,075.65 | 1,031.01 | 9.0829 | 9.0829 | 1,122.15 | 1,076.29 | 14.9838 | 13.8268 | 1,320.55 | 1,379.23 | 17.5293 | 14.7524 | 1,503.46 | 1,519.35 | 18.455 | 18.5707 |
2026-02-15T20:20:00Z | ETC-USDT | 8.6558 | 8.6558 | 8.6558 | 8.6558 | 89.465 | 15.39 | 163.54 | 2.6572 | 2.6572 | 128.93 | 318.43 | 4.6212 | 2.7727 | 178.93 | 910.23 | 4.9678 | 6.4697 | 362.12 | 1,453.75 | 5.0833 | 7.7405 | 723.84 | 1,764.01 | 9.0113 | 7.9715 | 769.78 | 1,999.93 | 15.2499 | 8.0871 | 1,126.14 | 2,147.79 | 17.5605 | 8.3181 | 1,526.96 | 2,725.49 | 21.4885 | 12.7082 | 1,711.06 | 3,418.69 | 27.3805 | 12.8238 | 1,967.23 | 3,464.49 | 27.7271 | 13.4014 |
2026-02-15T20:25:00Z | ETC-USDT | 8.6691 | 8.6691 | 8.6691 | 8.6691 | 82.565 | 14.94 | 150.19 | 2.4224 | 2.4224 | 128.48 | 164.19 | 9.6896 | 3.922 | 304.11 | 214.19 | 9.8049 | 6.4597 | 539.79 | 327.73 | 12.458 | 6.5751 | 613.08 | 651.64 | 12.5734 | 8.6514 | 660.34 | 1,194.63 | 16.1493 | 9.4589 | 1,018.57 | 1,342.3 | 17.8796 | 10.4971 | 1,619.05 | 1,942.78 | 18.6871 | 12.3427 | 2,020.05 | 1,989.34 | 21.6862 | 12.458 | 2,196.9 | 2,157.59 | 22.0323 | 17.3028 |
2026-02-15T20:30:00Z | ETC-USDT | 8.6793 | 8.6793 | 8.6793 | 8.6793 | 85.67 | 14.78 | 156.56 | 2.0739 | 2.0739 | 173.94 | 316.34 | 2.1891 | 3.1108 | 188.72 | 330.34 | 2.3043 | 4.4934 | 298.29 | 380.34 | 5.876 | 6.4521 | 490.02 | 493.88 | 10.5999 | 6.5673 | 666.73 | 641.37 | 11.0608 | 8.7565 | 902.41 | 1,183.81 | 12.6738 | 8.9869 | 1,548.64 | 1,331.32 | 16.476 | 11.176 | 1,934.14 | 1,479.07 | 19.5868 | 11.2912 | 2,334.97 | 2,078.79 | 19.8173 | 11.6369 |
2026-02-15T20:35:00Z | ETC-USDT | 8.6784 | 8.6784 | 8.6784 | 8.6784 | 85.89 | 15.65 | 156.13 | 1.9589 | 1.9589 | 124.58 | 269.67 | 2.1893 | 5.3005 | 238.12 | 283.67 | 3.9178 | 6.3376 | 420.37 | 608.81 | 7.4899 | 7.9508 | 785.51 | 1,185.61 | 13.2513 | 10.2553 | 832.48 | 1,235.61 | 15.2102 | 10.3706 | 1,005.9 | 1,471.29 | 19.8193 | 11.5229 | 1,184.21 | 1,518.12 | 20.7412 | 13.2513 | 1,628.28 | 1,825.89 | 29.1528 | 14.0579 | 1,828.77 | 2,126.87 | 30.9965 | 14.5188 |
2026-02-15T20:40:00Z | ETC-USDT | 8.6703 | 8.6703 | 8.6703 | 8.6703 | 140.13 | 128.89 | 151.37 | 2.5374 | 2.5374 | 314.44 | 165.37 | 2.6527 | 3.4601 | 493.33 | 696.44 | 3.5754 | 6.4588 | 602.26 | 809.98 | 6.1128 | 6.5742 | 983.31 | 957.47 | 7.1508 | 9.6882 | 1,169.98 | 1,284.98 | 10.2649 | 10.9569 | 1,348.29 | 1,330.78 | 11.4183 | 11.303 | 1,395.26 | 1,624.32 | 14.071 | 16.9544 | 1,796.03 | 1,810.56 | 18.6845 | 25.1433 | 1,996.52 | 2,174.82 | 21.6832 | 31.1408 |
2026-02-15T20:45:00Z | ETC-USDT | 8.66325 | 8.66325 | 8.66325 | 8.66325 | 166.17 | 184.73 | 147.61 | 1.212 | 1.212 | 199.71 | 297.07 | 3.2898 | 3.636 | 399.35 | 311.07 | 3.5206 | 3.7515 | 570.02 | 450.54 | 3.7515 | 3.8669 | 683.56 | 500.54 | 3.8669 | 7.6761 | 881.41 | 807.83 | 6.5218 | 7.907 | 1,059.67 | 1,044.23 | 7.5607 | 8.9458 | 1,253.64 | 1,191.88 | 14.2556 | 9.1767 | 1,300.14 | 1,237.16 | 14.9482 | 13.3322 | 1,479.87 | 1,403.73 | 15.2945 | 15.0636 |
2026-02-15T20:50:00Z | ETC-USDT | 8.6631 | 8.6631 | 8.6631 | 8.6631 | 105.61 | 197.22 | 14 | 1.1543 | 1.1543 | 584.6 | 162.51 | 3.5784 | 1.2698 | 698.14 | 465.17 | 3.6938 | 3.6938 | 712.69 | 612.82 | 5.4253 | 5.1944 | 1,104.08 | 1,155.88 | 7.6185 | 5.5407 | 1,288.48 | 1,269.42 | 14.3136 | 6.1179 | 1,335.74 | 1,432.21 | 14.6599 | 6.9259 | 1,507.02 | 1,596.79 | 16.5068 | 7.9648 | 1,704.97 | 1,905.32 | 27.9346 | 9.0037 | 1,894.02 | 2,330.54 | 28.6272 | 11.0815 |
2026-02-15T20:55:00Z | ETC-USDT | 8.66945 | 8.66945 | 8.66945 | 8.66945 | 135.955 | 113.54 | 158.37 | 2.1339 | 2.1339 | 227.08 | 172.37 | 2.3646 | 2.826 | 418.8 | 322.04 | 3.1721 | 4.3255 | 515.15 | 864.66 | 3.9795 | 5.9404 | 613.18 | 1,165.7 | 6.8632 | 6.0557 | 780.27 | 1,279.24 | 7.0939 | 7.0939 | 977.02 | 1,434.39 | 7.2092 | 9.5162 | 1,154.63 | 1,742.73 | 11.131 | 9.8622 | 1,340.12 | 1,892.29 | 11.8231 | 11.5924 | 1,534.99 | 2,317.11 | 19.5514 | 14.0147 |
2026-02-15T21:00:00Z | ETC-USDT | 8.6905 | 8.6905 | 8.6905 | 8.6905 | 133.55 | 113.54 | 153.56 | 3.452 | 3.452 | 163.54 | 167.56 | 3.5671 | 3.7972 | 175.06 | 217.56 | 3.6822 | 6.2137 | 190.38 | 331.1 | 3.7972 | 6.3287 | 240.38 | 381.1 | 8.1698 | 7.5945 | 421.03 | 528.39 | 8.2849 | 7.7096 | 519.06 | 1,069.93 | 9.7808 | 8.6301 | 755.22 | 1,306.09 | 14.7287 | 9.0904 | 1,124.31 | 1,613.61 | 15.189 | 9.3205 | 1,170.25 | 1,918.91 | 17.6054 | 9.4356 |
2026-02-15T21:05:00Z | ETC-USDT | 8.70035 | 8.70035 | 8.70035 | 8.70035 | 132.635 | 113.54 | 151.73 | 2.701 | 2.701 | 129.12 | 165.73 | 2.816 | 4.0803 | 131.78 | 279.27 | 3.0459 | 5.4596 | 181.78 | 854.97 | 6.494 | 8.2181 | 279.81 | 1,002.07 | 6.6089 | 8.333 | 475.14 | 1,542.71 | 8.9077 | 8.5629 | 710.98 | 1,778.82 | 11.7811 | 10.172 | 897.47 | 2,079.62 | 16.7235 | 10.8616 | 1,094.57 | 2,386.72 | 16.8384 | 11.0915 | 1,140.51 | 2,432.52 | 16.9533 | 12.1259 |
2026-02-15T21:10:00Z | ETC-USDT | 8.69945 | 8.69945 | 8.69945 | 8.69945 | 154.25 | 113.54 | 194.96 | 2.7013 | 2.7013 | 129.3 | 244.96 | 2.8163 | 4.3106 | 227.33 | 358.5 | 4.1957 | 4.4256 | 316.25 | 372.5 | 6.7246 | 5.3452 | 399.3 | 947.8 | 6.8395 | 9.4834 | 581.37 | 1,094.91 | 12.0123 | 9.5983 | 748.53 | 1,395.51 | 12.1272 | 9.8282 | 795.5 | 1,702.81 | 12.587 | 10.0581 | 1,196.39 | 1,900.12 | 15.5757 | 15.4607 | 1,385.31 | 2,051.34 | 19.7139 | 16.8401 |
2026-02-15T21:15:00Z | ETC-USDT | 8.70585 | 8.70585 | 8.70585 | 8.70585 | 133.105 | 113.54 | 152.67 | 3.9629 | 3.9629 | 125.04 | 266.21 | 4.1926 | 4.7669 | 254.04 | 280.21 | 4.652 | 5.571 | 347.03 | 330.21 | 4.7669 | 5.6858 | 530.91 | 403.6 | 5.6858 | 5.8007 | 628.93 | 550.46 | 7.1791 | 7.7534 | 644.39 | 1,125.46 | 9.0169 | 7.9831 | 993.38 | 1,361.54 | 11.6588 | 8.7872 | 1,039.32 | 2,051.44 | 15.5642 | 8.9021 | 1,234.97 | 2,355.24 | 18.2061 | 10.0507 |
2026-02-15T21:20:00Z | ETC-USDT | 8.69965 | 8.69965 | 8.69965 | 8.69965 | 127.585 | 113.54 | 141.63 | 2.2415 | 2.2415 | 306.28 | 191.63 | 2.3564 | 3.9657 | 321.63 | 319.17 | 2.5863 | 4.0806 | 693.12 | 607.47 | 5.345 | 5.8048 | 860.79 | 1,182.57 | 10.9775 | 7.9888 | 1,045.53 | 1,254.16 | 11.0924 | 8.1038 | 1,093.08 | 2,518.76 | 15.5753 | 11.0924 | 1,460.03 | 2,798.52 | 19.5985 | 11.2073 | 1,650.24 | 2,845.75 | 29.5989 | 12.3568 | 1,906.41 | 3,158.43 | 31.8978 | 17.7593 |
2026-02-15T21:25:00Z | ETC-USDT | 8.6901 | 8.6901 | 8.6901 | 8.6901 | 96.24 | 178.48 | 14 | 1.3809 | 1.3809 | 193.36 | 73.4 | 3.107 | 1.496 | 243.36 | 87.4 | 3.5673 | 2.0713 | 603.42 | 137.4 | 3.6824 | 4.0276 | 716.96 | 384.31 | 4.6029 | 4.1426 | 1,117.82 | 584.13 | 6.6743 | 5.4085 | 1,502.24 | 895.64 | 14.3842 | 5.5235 | 1,549.5 | 1,152.8 | 16.5706 | 9.436 | 1,733.87 | 1,198.08 | 28.0779 | 10.4717 | 1,990.04 | 1,316.59 | 28.8834 | 16.5706 |
2026-02-15T21:30:00Z | ETC-USDT | 8.69915 | 8.69915 | 8.69915 | 8.69915 | 104.4 | 83.3 | 125.5 | 1.4369 | 1.4369 | 179.86 | 175.5 | 1.5519 | 2.2416 | 292.11 | 339.04 | 2.4715 | 2.3566 | 342.11 | 353.04 | 3.621 | 2.8164 | 518.49 | 606.5 | 3.736 | 4.1958 | 711.78 | 1,231.4 | 3.9659 | 4.4257 | 726.95 | 1,378.65 | 4.5407 | 5.0005 | 840.49 | 2,068.35 | 4.6556 | 7.9893 | 1,198.23 | 2,348.19 | 7.7594 | 8.1042 | 1,244.73 | 2,584.47 | 14.6566 | 8.4491 |
2026-02-15T21:35:00Z | ETC-USDT | 8.7024 | 8.7024 | 8.7024 | 8.7024 | 106.77 | 163.54 | 50 | 2.4131 | 2.4131 | 355.31 | 64 | 2.528 | 2.528 | 371.21 | 114 | 2.8728 | 3.3324 | 547.9 | 259.08 | 6.5499 | 3.4473 | 734.38 | 309.08 | 6.6648 | 3.907 | 908.37 | 456.31 | 11.7209 | 4.0219 | 955.63 | 569.85 | 11.8358 | 6.5499 | 1,141.03 | 705.45 | 12.87 | 7.8139 | 1,315.32 | 833.22 | 21.1436 | 7.9288 | 1,516.84 | 1,408.42 | 21.2585 | 9.3078 |
2026-02-15T21:40:00Z | ETC-USDT | 8.69145 | 8.69145 | 8.69145 | 8.69145 | 162.67 | 188.67 | 136.67 | 1.3231 | 1.3231 | 585.36 | 186.67 | 3.7393 | 1.8984 | 635.36 | 200.67 | 4.6598 | 2.0135 | 651.25 | 250.67 | 4.7748 | 2.1285 | 764.79 | 369.54 | 5.4651 | 2.2436 | 1,121.58 | 483.08 | 8.1114 | 3.049 | 1,168.08 | 761.17 | 16.9707 | 3.8544 | 1,549.6 | 1,102.8 | 17.2008 | 6.5006 | 1,910.01 | 1,350.76 | 29.8569 | 7.0759 | 2,166.18 | 1,632.87 | 30.8924 | 7.6512 |
2026-02-15T21:45:00Z | ETC-USDT | 8.6952 | 8.6952 | 8.6952 | 8.6952 | 148.835 | 184.13 | 113.54 | 3.6802 | 3.6802 | 560.37 | 127.54 | 5.9803 | 3.7952 | 734.41 | 590.17 | 6.3253 | 4.9453 | 847.95 | 769.37 | 7.1304 | 5.4053 | 1,198.63 | 1,344.87 | 9.2005 | 5.8653 | 1,373.42 | 1,463.34 | 14.9508 | 6.0953 | 1,572.02 | 1,477.34 | 15.0658 | 6.2103 | 1,619.57 | 1,661.26 | 16.1008 | 7.1304 | 1,812.92 | 2,049.26 | 27.4864 | 7.3604 | 2,011.75 | 2,460.07 | 27.6014 | 9.7755 |
2026-02-15T21:50:00Z | ETC-USDT | 8.6996 | 8.6996 | 8.6996 | 8.6996 | 115.01 | 163.54 | 66.48 | 2.184 | 2.184 | 341 | 130.48 | 2.299 | 4.368 | 391 | 277.52 | 2.6438 | 4.483 | 407.08 | 327.52 | 2.7587 | 4.9428 | 595.6 | 441.06 | 5.2876 | 5.0577 | 790.8 | 578.88 | 5.4025 | 5.5175 | 963.88 | 720.07 | 9.5407 | 5.6324 | 1,156.28 | 1,569.94 | 9.6556 | 6.4371 | 1,203.83 | 2,145.34 | 12.1845 | 9.5407 | 1,575.45 | 2,293.15 | 18.0468 | 9.6556 |
2026-02-15T21:55:00Z | ETC-USDT | 8.6941 | 8.6941 | 8.6941 | 8.6941 | 124.485 | 177.48 | 71.49 | 1.3802 | 1.3802 | 365.38 | 185.03 | 2.7605 | 3.3356 | 735.92 | 312.57 | 3.9107 | 3.5656 | 849.46 | 341.19 | 4.4858 | 3.6807 | 864.93 | 629.19 | 6.0961 | 4.1407 | 1,253.42 | 679.19 | 7.0163 | 5.1759 | 1,623.55 | 830.65 | 12.0772 | 5.2909 | 1,816.9 | 1,027.87 | 26.2247 | 5.866 | 2,015.73 | 1,603.37 | 26.3397 | 6.2111 | 2,271.9 | 1,888.1 | 34.0461 | 7.5914 |
2026-02-15T22:00:00Z | ETC-USDT | 8.69285 | 8.69285 | 8.69285 | 8.69285 | 125.725 | 184.99 | 66.46 | 1.2079 | 1.2079 | 234.99 | 135.77 | 3.3936 | 1.3229 | 619.82 | 185.77 | 3.5086 | 3.6237 | 733.36 | 486.67 | 4.3139 | 3.7387 | 750.48 | 605.34 | 5.2342 | 4.774 | 916.34 | 1,181.84 | 7.65 | 5.8094 | 1,110.76 | 1,295.38 | 7.765 | 5.9244 | 1,157.73 | 1,543.27 | 13.1717 | 6.8447 | 1,525.25 | 1,833.8 | 13.4018 | 8.1101 | 1,899.29 | 2,175.24 | 25.9409 | 8.4552 |
2026-02-15T22:05:00Z | ETC-USDT | 8.70685 | 8.70685 | 8.70685 | 8.70685 | 79.345 | 17.89 | 140.8 | 1.4357 | 1.4357 | 111.52 | 829.54 | 3.8475 | 3.1584 | 293.06 | 898.96 | 4.7664 | 3.2733 | 406.6 | 1,062.5 | 6.3743 | 3.8475 | 594.52 | 1,141.12 | 7.9822 | 4.307 | 768.56 | 1,432.13 | 8.7862 | 5.8 | 816.11 | 1,616.27 | 13.2654 | 7.408 | 1,146.95 | 1,630.27 | 15.2179 | 7.8674 | 1,512.07 | 2,204.77 | 15.3328 | 7.9822 | 1,695.39 | 2,894.47 | 25.3249 | 8.0971 |
2026-02-15T22:10:00Z | ETC-USDT | 8.6935 | 8.6935 | 8.6935 | 8.6935 | 168.875 | 188.37 | 149.38 | 1.3803 | 1.3803 | 570.57 | 292.25 | 3.6809 | 3.1058 | 588.39 | 306.25 | 4.4861 | 3.6809 | 701.93 | 468.05 | 5.0613 | 3.7959 | 1,047.55 | 581.59 | 7.3618 | 4.2561 | 1,094.05 | 1,156.59 | 14.4936 | 7.8219 | 1,293.64 | 1,321.73 | 15.1838 | 7.937 | 1,471.92 | 1,471.65 | 17.3693 | 8.052 | 1,639.64 | 2,161.85 | 26.4565 | 13.2283 | 1,808.47 | 2,207.13 | 27.1467 | 13.3433 |
2026-02-15T22:15:00Z | ETC-USDT | 8.69045 | 8.69045 | 8.69045 | 8.69045 | 142.68 | 171.82 | 113.54 | 1.6685 | 1.6685 | 548.78 | 330.87 | 3.9699 | 1.7836 | 736.63 | 614.51 | 4.0849 | 3.1644 | 921.49 | 628.51 | 6.0411 | 3.5096 | 1,112.4 | 742.05 | 6.9617 | 3.6247 | 1,307.19 | 822.14 | 11.7946 | 3.7397 | 1,493.96 | 1,397.84 | 13.7507 | 4.2 | 1,541.51 | 1,542.85 | 14.3261 | 6.1562 | 1,730.78 | 1,683.28 | 14.6713 | 6.3863 | 1,930.59 | 1,843.15 | 22.2658 | 7.4219 |
2026-02-15T22:20:00Z | ETC-USDT | 8.71335 | 8.71335 | 8.71335 | 8.71335 | 65.87 | 18.2 | 113.54 | 3.6151 | 3.6151 | 131.74 | 278.14 | 5.2219 | 3.7299 | 319.5 | 511.99 | 5.3366 | 7.1729 | 411.75 | 1,087.89 | 9.3535 | 8.3206 | 764.97 | 1,101.89 | 11.075 | 9.0092 | 812.23 | 1,397 | 11.3045 | 9.6978 | 1,004.9 | 1,559.07 | 19.1086 | 16.0099 | 1,187.65 | 1,719.5 | 19.5677 | 16.469 | 1,376.7 | 1,766.06 | 25.4208 | 16.5837 | 1,570.88 | 2,022.23 | 29.8967 | 26.3389 |
2026-02-15T22:25:00Z | ETC-USDT | 8.7153 | 8.7153 | 8.7153 | 8.7153 | 80.75 | 19.52 | 141.98 | 2.2948 | 2.2948 | 133.06 | 255.52 | 4.8191 | 5.1633 | 313.5 | 829.82 | 5.3928 | 6.655 | 408.04 | 843.82 | 6.9992 | 6.7697 | 773.27 | 1,135.1 | 9.753 | 7.3434 | 819.21 | 1,372.7 | 12.5067 | 8.0319 | 1,220.11 | 1,679.28 | 15.7195 | 14.6868 | 1,407.49 | 1,725.08 | 16.0637 | 15.3753 | 1,602.01 | 1,870.74 | 16.7521 | 25.7019 | 1,785.77 | 2,024.28 | 26.5051 | 25.9314 |
2026-02-15T22:30:00Z | ETC-USDT | 8.72995 | 8.72995 | 8.72995 | 8.72995 | 76.485 | 1.66 | 151.31 | 0.1718 | 0.1718 | 19.86 | 264.85 | 4.4101 | 0.8591 | 133.4 | 554.01 | 7.5029 | 0.9737 | 231.7 | 667.55 | 11.283 | 3.7228 | 414.15 | 1,241.15 | 11.9703 | 4.5247 | 651.31 | 1,255.15 | 12.3139 | 4.6392 | 697.81 | 1,564.82 | 14.4903 | 7.2738 | 844.3 | 1,801.98 | 18.0413 | 8.3047 | 1,245.21 | 1,939.97 | 19.3014 | 9.9084 | 1,418.97 | 2,086.44 | 19.4159 | 13.0012 |
2026-02-15T22:35:00Z | ETC-USDT | 8.72635 | 8.72635 | 8.72635 | 8.72635 | 47.12 | 18.2 | 76.04 | 1.7762 | 1.7762 | 131.74 | 227.48 | 4.8703 | 2.9222 | 232 | 341.02 | 6.7038 | 4.4119 | 321.1 | 914.52 | 6.8184 | 6.0163 | 434.64 | 928.52 | 7.1622 | 6.1309 | 518.3 | 1,148.75 | 7.2768 | 6.7038 | 558.3 | 1,386.13 | 7.8498 | 7.0476 | 795.68 | 1,698.21 | 11.746 | 8.9957 | 1,191.56 | 2,271.51 | 13.3504 | 12.4336 | 1,238.53 | 2,318.34 | 15.2985 | 12.5482 |
2026-02-15T22:40:00Z | ETC-USDT | 8.7197 | 8.7197 | 8.7197 | 8.7197 | 81.405 | 18.2 | 144.61 | 2.0643 | 2.0643 | 68.2 | 158.61 | 2.7524 | 4.0139 | 181.74 | 272.15 | 2.8671 | 5.7341 | 231.74 | 581.03 | 2.9818 | 5.8488 | 410.79 | 895.64 | 3.0964 | 11.3536 | 460.79 | 941.44 | 6.881 | 14.6794 | 626.77 | 1,226.98 | 6.9957 | 19.2667 | 801.13 | 1,414.3 | 7.6838 | 28.0973 | 978.49 | 1,670.47 | 11.3536 | 29.0148 | 1,164.18 | 1,847.54 | 12.2711 | 32.6846 |
2026-02-15T22:50:00Z | ETC-USDT | 8.73265 | 8.73265 | 8.73265 | 8.73265 | 10.525 | 7.05 | 14 | 2.8056 | 2.8056 | 120.59 | 165.77 | 3.0346 | 2.9201 | 138.79 | 215.77 | 4.2942 | 3.6072 | 321.25 | 265.77 | 7.3861 | 3.8362 | 559.07 | 839.67 | 12.0811 | 7.0425 | 925.05 | 889.67 | 13.4553 | 7.157 | 971.55 | 1,003.21 | 14.0278 | 7.2716 | 1,118.05 | 1,386.01 | 15.9745 | 9.2183 | 1,518.97 | 1,535.84 | 16.7761 | 10.7069 | 1,713.78 | 1,682.34 | 22.2727 | 12.0811 |
2026-02-15T22:55:00Z | ETC-USDT | 8.73 | 8.73 | 8.73 | 8.73 | 95.31 | 120.59 | 70.03 | 2.4055 | 2.4055 | 138.79 | 145.09 | 2.52 | 2.7491 | 188.79 | 193.33 | 4.3528 | 2.9782 | 280.01 | 404.67 | 4.4674 | 3.0928 | 370.39 | 418.67 | 4.5819 | 4.0092 | 420.39 | 532.21 | 6.8729 | 5.7274 | 514.9 | 1,105.51 | 6.9874 | 6.1856 | 894.44 | 1,343.33 | 9.0493 | 7.2165 | 1,295.36 | 1,495.43 | 13.7457 | 7.331 | 1,472.72 | 1,655.01 | 14.2039 | 7.4456 |
2026-02-15T23:00:00Z | ETC-USDT | 8.6916 | 8.6916 | 8.6916 | 8.6916 | 170.09 | 190.63 | 149.55 | 1.1505 | 1.1505 | 240.63 | 163.55 | 3.4516 | 2.4161 | 623.39 | 213.55 | 3.5667 | 4.0269 | 641.59 | 517.58 | 4.9473 | 4.1419 | 755.13 | 631.12 | 6.2129 | 4.6021 | 1,092.91 | 779.34 | 7.4785 | 6.7882 | 1,139.88 | 935.89 | 13.8064 | 7.8236 | 1,502.99 | 1,083.15 | 14.1516 | 8.2839 | 1,693.2 | 1,506.95 | 30.3742 | 11.3903 | 2,089.82 | 1,553.78 | 31.7548 | 13.9215 |
2026-02-15T23:05:00Z | ETC-USDT | 8.6564 | 8.6564 | 8.6564 | 8.6564 | 177.195 | 173.8 | 180.59 | 1.6173 | 1.6173 | 223.8 | 355 | 3.8122 | 1.9639 | 580.68 | 405 | 3.9277 | 3.9277 | 694.22 | 552.81 | 5.8916 | 4.0433 | 893.6 | 888.95 | 8.3175 | 4.2743 | 1,094.27 | 1,129.18 | 8.5486 | 5.8916 | 1,141.53 | 1,242.72 | 15.4799 | 6.1226 | 1,509.55 | 1,788.13 | 16.6351 | 6.7002 | 1,910.41 | 2,366.13 | 19.6386 | 7.2779 | 2,094.17 | 2,380.13 | 27.7252 | 7.3934 |
2026-02-15T23:10:00Z | ETC-USDT | 8.6701 | 8.6701 | 8.6701 | 8.6701 | 171.77 | 179.93 | 163.61 | 1.2687 | 1.2687 | 229.93 | 177.61 | 3.4602 | 3.1142 | 425.04 | 227.61 | 3.5755 | 3.2295 | 475.04 | 375.26 | 3.8062 | 3.3448 | 543.24 | 718.52 | 3.9215 | 3.5755 | 710.25 | 832.06 | 4.0369 | 4.1522 | 823.79 | 1,072.06 | 6.2283 | 4.9596 | 1,007.07 | 1,236.17 | 7.497 | 5.7669 | 1,203.69 | 2,013.44 | 7.843 | 7.497 | 1,251.24 | 2,321.74 | 12.2259 | 8.3044 |
2026-02-15T23:15:00Z | ETC-USDT | 8.67915 | 8.67915 | 8.67915 | 8.67915 | 178.555 | 190.74 | 166.37 | 1.2098 | 1.2098 | 208.94 | 216.37 | 1.4402 | 2.0163 | 258.94 | 542.54 | 2.362 | 3.5142 | 611.98 | 592.54 | 3.5142 | 3.8598 | 725.52 | 606.54 | 5.012 | 4.8968 | 1,091.82 | 1,330.87 | 6.6251 | 5.012 | 1,455.76 | 1,874.7 | 14.3447 | 6.8555 | 1,503.02 | 2,212.13 | 14.8056 | 7.662 | 1,698.38 | 2,519.97 | 25.8666 | 7.7773 | 1,884.1 | 2,759.73 | 26.9036 | 8.3534 |
2026-02-15T23:20:00Z | ETC-USDT | 8.6747 | 8.6747 | 8.6747 | 8.6747 | 181.325 | 180.28 | 182.37 | 1.2681 | 1.2681 | 281.01 | 330.01 | 2.3056 | 1.7292 | 648.95 | 493.2 | 3.5736 | 2.4208 | 958.66 | 812.56 | 4.6111 | 3.5736 | 1,008.66 | 926.1 | 5.6486 | 4.6111 | 1,205.52 | 1,075.45 | 6.6861 | 5.4181 | 1,518.99 | 1,315.45 | 7.7236 | 6.1097 | 1,537.19 | 1,478.36 | 8.0694 | 6.5708 | 1,763.67 | 1,903.05 | 14.4097 | 7.0319 | 1,956.61 | 2,211.17 | 15.4472 | 10.2597 |
2026-02-15T23:25:00Z | ETC-USDT | 8.6884 | 8.6884 | 8.6884 | 8.6884 | 89.97 | 18.2 | 161.74 | 2.0717 | 2.0717 | 131.74 | 211.74 | 2.1868 | 4.1435 | 323.51 | 359.02 | 6.1001 | 4.2586 | 563.27 | 409.02 | 10.2435 | 4.9491 | 932.53 | 522.56 | 11.5096 | 5.0642 | 978.47 | 572.56 | 13.1209 | 5.1793 | 1,178.63 | 586.56 | 17.1493 | 5.2944 | 1,579.54 | 1,129.84 | 17.2644 | 6.1001 | 1,781.82 | 1,468.47 | 17.8399 | 7.251 | 1,972.03 | 1,892.21 | 27.7381 | 9.3228 |
2026-02-15T23:30:00Z | ETC-USDT | 8.71045 | 8.71045 | 8.71045 | 8.71045 | 117.69 | 185.38 | 50 | 2.8127 | 2.8127 | 293.83 | 202.36 | 2.9275 | 2.9275 | 343.83 | 216.36 | 3.0423 | 3.5015 | 362.03 | 266.36 | 3.1571 | 5.3384 | 412.03 | 379.9 | 5.568 | 5.4532 | 516.76 | 526.77 | 5.6828 | 5.6828 | 566.76 | 949.76 | 10.6194 | 8.7826 | 805.89 | 1,271.53 | 10.7342 | 10.3898 | 982.86 | 1,578.44 | 12.3415 | 10.6194 | 1,030.41 | 1,625 | 13.834 | 15.6708 |
2026-02-15T23:35:00Z | ETC-USDT | 8.70155 | 8.70155 | 8.70155 | 8.70155 | 63.77 | 113.54 | 14 | 2.4708 | 2.4708 | 133.4 | 64 | 2.5857 | 2.5857 | 183.4 | 240.54 | 3.62 | 2.7007 | 296.94 | 290.54 | 3.735 | 6.0334 | 346.94 | 404.08 | 3.8499 | 6.1483 | 396.94 | 978.78 | 4.3096 | 7.6423 | 519.87 | 1,310.78 | 4.4245 | 7.7572 | 697.78 | 1,733.87 | 4.9991 | 11.2049 | 886.48 | 2,066.64 | 9.596 | 14.9973 | 1,075.41 | 2,112.44 | 10.1706 | 15.8018 |
2026-02-15T23:40:00Z | ETC-USDT | 8.7133 | 8.7133 | 8.7133 | 8.7133 | 9.87 | 5.74 | 14 | 2.7544 | 2.7544 | 23.94 | 64 | 3.443 | 2.8692 | 73.94 | 228.01 | 6.6565 | 2.9839 | 178.71 | 278.01 | 6.7713 | 4.1316 | 417.62 | 328.01 | 8.8371 | 5.3941 | 588.18 | 474.86 | 9.9847 | 5.5088 | 634.68 | 588.4 | 14.3459 | 6.427 | 1,035.59 | 1,130.24 | 14.5754 | 6.5417 | 1,402.45 | 1,553 | 18.248 | 7.9189 | 1,572.26 | 1,893.77 | 25.8226 | 9.1814 |
2026-02-15T23:45:00Z | ETC-USDT | 8.7214 | 8.7214 | 8.7214 | 8.7214 | 26.245 | 38.49 | 14 | 2.8665 | 2.8665 | 56.69 | 87.55 | 4.4718 | 2.9812 | 240.29 | 99.67 | 9.6315 | 4.0131 | 478.99 | 256.29 | 10.0901 | 4.1278 | 525.96 | 306.29 | 12.154 | 7.3383 | 1,122.37 | 419.83 | 12.9566 | 7.4529 | 1,523.33 | 469.83 | 13.0713 | 10.3194 | 1,714.97 | 937.62 | 16.7404 | 10.4341 | 1,913.71 | 1,359.75 | 17.6577 | 12.0394 | 2,273.59 | 2,139.45 | 22.1295 | 12.2687 |
2026-02-15T23:50:00Z | ETC-USDT | 8.73095 | 8.73095 | 8.73095 | 8.73095 | 80.775 | 113.54 | 48.01 | 2.348 | 2.348 | 163.54 | 98.01 | 2.4625 | 3.3788 | 188.2 | 275.86 | 2.577 | 3.4933 | 238.2 | 325.86 | 6.7003 | 5.4404 | 342.97 | 472.5 | 6.8148 | 5.555 | 581.45 | 586.04 | 8.6474 | 6.3567 | 758.41 | 824.52 | 11.2817 | 8.3038 | 805.38 | 1,365.36 | 14.9468 | 8.8765 | 1,206.29 | 1,787.28 | 19.0701 | 9.5637 | 1,384.37 | 1,963.26 | 20.9027 | 10.709 |
2026-02-15T23:55:00Z | ETC-USDT | 8.73315 | 8.73315 | 8.73315 | 8.73315 | 26.92 | 5.73 | 48.11 | 2.0039 | 2.0039 | 23.93 | 207.88 | 3.3779 | 2.1184 | 137.47 | 257.88 | 4.294 | 4.065 | 187.47 | 271.88 | 9.7903 | 4.1795 | 237.47 | 321.88 | 10.3628 | 5.439 | 675.42 | 435.42 | 10.4773 | 5.5536 | 1,271.15 | 1,008.22 | 13.2255 | 6.1261 | 1,672.07 | 1,548.8 | 14.5995 | 8.0727 | 1,839.43 | 1,695.28 | 17.3477 | 8.5307 | 2,023.83 | 2,117.06 | 18.8363 | 9.5613 |
2026-02-16T00:00:00Z | ETC-USDT | 8.7303 | 8.7303 | 8.7303 | 8.7303 | 111.335 | 172.67 | 50 | 1.1454 | 1.1454 | 190.82 | 278.31 | 4.009 | 1.26 | 389.44 | 328.31 | 4.1236 | 1.3745 | 583.16 | 575.69 | 4.2381 | 1.4891 | 696.7 | 1,116.41 | 5.8417 | 1.8327 | 1,058.91 | 1,354.89 | 9.3926 | 2.6345 | 1,105.88 | 1,524.94 | 12.7143 | 2.749 | 1,288.63 | 1,832.06 | 18.2124 | 5.9563 | 1,466.73 | 2,254.06 | 18.327 | 8.1326 | 1,654.63 | 2,560.17 | 26.8032 | 8.5908 |
2026-02-16T00:05:00Z | ETC-USDT | 8.76315 | 8.76315 | 8.76315 | 8.76315 | 3.54 | 3.96 | 3.12 | 0.1712 | 0.1712 | 22.02 | 25.9 | 1.5405 | 0.2853 | 135.56 | 37.29 | 3.2523 | 0.3994 | 182.06 | 48.68 | 7.1321 | 0.5135 | 276.16 | 60.07 | 8.7297 | 0.6276 | 370.16 | 82.85 | 8.8439 | 0.7417 | 607.76 | 94.24 | 9.4144 | 0.8559 | 1,202.1 | 105.63 | 11.1261 | 0.97 | 1,603.07 | 167.02 | 14.0931 | 1.0841 | 2,107.61 | 178.41 | 14.6637 | 1.1982 |
2026-02-16T00:10:00Z | ETC-USDT | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 149.695 | 113.54 | 185.85 | 1.9379 | 1.9379 | 506.31 | 756.35 | 2.0519 | 3.5339 | 523.25 | 806.35 | 3.7618 | 3.6478 | 617.43 | 820.35 | 6.4977 | 3.7618 | 708.07 | 870.35 | 6.6117 | 4.4458 | 806.11 | 891.39 | 8.2077 | 4.5598 | 1,043.49 | 905.99 | 8.6636 | 4.6738 | 1,090.75 | 920.59 | 10.4876 | 4.7878 | 1,261.61 | 935.19 | 11.8555 | 4.9018 | 1,427.64 | 964.39 | 11.9695 | 5.0158 |
2026-02-16T00:15:00Z | ETC-USDT | 8.76165 | 8.76165 | 8.76165 | 8.76165 | 137.51 | 92.75 | 182.27 | 1.4267 | 1.4267 | 182.97 | 232.27 | 1.5408 | 3.7093 | 232.97 | 593.3 | 3.5952 | 3.8235 | 417.74 | 608.57 | 3.7093 | 6.9051 | 618.54 | 787.38 | 3.8235 | 7.0192 | 632.54 | 1,163.71 | 3.9376 | 7.1334 | 746.08 | 1,733.81 | 4.1659 | 7.704 | 914.2 | 2,272.11 | 6.9051 | 11.5846 | 1,096.18 | 2,955.81 | 7.0192 | 13.4107 | 1,142.12 | 3,193.18 | 12.9542 | 13.5248 |
2026-02-16T00:20:00Z | ETC-USDT | 8.731 | 8.731 | 8.731 | 8.731 | 140.41 | 167.28 | 113.54 | 2.7488 | 2.7488 | 365.49 | 227.08 | 3.436 | 2.9779 | 379.49 | 235.58 | 5.154 | 3.0924 | 429.49 | 244.08 | 8.0174 | 3.207 | 543.03 | 269.58 | 8.1319 | 3.3215 | 929.72 | 810.28 | 10.1936 | 4.8104 | 1,168.2 | 956.69 | 11.2244 | 5.8413 | 1,214.14 | 1,378.54 | 13.7441 | 7.4447 | 1,379.02 | 1,616.8 | 15.6912 | 7.7883 | 1,577.74 | 1,795.33 | 16.1494 | 8.2465 |
2026-02-16T00:25:00Z | ETC-USDT | 8.73365 | 8.73365 | 8.73365 | 8.73365 | 100.54 | 185.19 | 15.89 | 2.3472 | 2.3472 | 235.19 | 42.19 | 3.4922 | 2.4617 | 249.19 | 81.64 | 3.6067 | 2.5762 | 299.19 | 157.94 | 4.1792 | 2.6907 | 412.73 | 197.39 | 4.2937 | 2.8052 | 770.44 | 236.84 | 7.3852 | 2.9197 | 1,008.92 | 263.14 | 10.4767 | 3.0342 | 1,056.47 | 352.59 | 11.1637 | 3.1487 | 1,220.53 | 392.04 | 13.2247 | 3.2632 | 1,391.16 | 431.49 | 14.3697 | 3.3777 |
2026-02-16T00:30:00Z | ETC-USDT | 8.74095 | 8.74095 | 8.74095 | 8.74095 | 76.495 | 113.54 | 39.45 | 0.0572 | 0.0572 | 127.54 | 78.9 | 0.286 | 0.1716 | 163.3 | 105.2 | 0.5148 | 0.286 | 213.3 | 144.65 | 2.2309 | 0.4004 | 451.46 | 184.1 | 2.3453 | 0.5148 | 748.39 | 210.4 | 4.9766 | 0.6292 | 794.89 | 249.85 | 6.3494 | 0.7436 | 1,390.35 | 289.3 | 6.5782 | 0.858 | 1,791.47 | 328.75 | 10.8112 | 0.9724 | 1,934.61 | 355.05 | 12.7561 | 1.0868 |
2026-02-16T00:35:00Z | ETC-USDT | 8.7306 | 8.7306 | 8.7306 | 8.7306 | 78.85 | 142.65 | 15.05 | 2.8635 | 2.8635 | 156.65 | 46.99 | 2.978 | 2.978 | 206.65 | 160.53 | 5.1543 | 3.2071 | 256.65 | 222.44 | 8.2469 | 3.3217 | 554.78 | 794.84 | 8.3614 | 4.1234 | 793.26 | 844.84 | 9.6213 | 4.6961 | 839.76 | 1,440.99 | 12.4848 | 4.8107 | 996 | 1,534.95 | 12.7139 | 5.8415 | 1,157.43 | 1,619.36 | 15.6919 | 6.0706 | 1,347.07 | 1,714.84 | 17.2955 | 6.5288 |
2026-02-16T00:40:00Z | ETC-USDT | 8.7178 | 8.7178 | 8.7178 | 8.7178 | 364.79 | 155.98 | 573.6 | 3.9001 | 3.9001 | 169.98 | 836.42 | 4.2442 | 4.0148 | 283.52 | 901.62 | 5.7354 | 4.2442 | 333.52 | 916.8 | 8.4884 | 5.8501 | 383.52 | 1,298.91 | 9.6355 | 7.3413 | 538.91 | 1,987.11 | 12.0443 | 7.8001 | 702.62 | 2,528.49 | 13.1914 | 7.9148 | 749.59 | 2,710.75 | 13.4208 | 10.3237 | 1,150.3 | 3,030.39 | 17.3209 | 11.012 | 1,315.62 | 3,336.82 | 22.7122 | 11.3561 |
2026-02-16T00:45:00Z | ETC-USDT | 8.72285 | 8.72285 | 8.72285 | 8.72285 | 64.165 | 113.54 | 14.79 | 3.1526 | 3.1526 | 127.54 | 101.92 | 3.2673 | 4.5283 | 177.54 | 186.8 | 3.4966 | 4.643 | 298.97 | 300.34 | 3.6112 | 5.7894 | 374.72 | 443.78 | 3.7258 | 6.7065 | 613.42 | 466.16 | 8.1969 | 7.2797 | 663.42 | 488.54 | 9.9165 | 7.3944 | 971.23 | 522.11 | 10.0311 | 7.509 | 1,018.78 | 544.49 | 14.7314 | 7.6237 | 1,167.98 | 816.76 | 15.19 | 7.7383 |
2026-02-16T00:50:00Z | ETC-USDT | 8.7306 | 8.7306 | 8.7306 | 8.7306 | 162.07 | 143.21 | 180.93 | 1.7181 | 1.7181 | 193.21 | 230.93 | 4.5816 | 4.467 | 486.88 | 245.96 | 4.6961 | 4.5816 | 725.36 | 309.89 | 4.8107 | 4.6961 | 885.14 | 673.78 | 9.1632 | 4.8107 | 1,025.12 | 757.35 | 9.2777 | 4.9252 | 1,214.76 | 779.73 | 9.965 | 5.0397 | 1,261.26 | 813.3 | 10.6522 | 5.1543 | 1,404.41 | 835.68 | 10.7667 | 5.2688 | 1,805.29 | 869.25 | 11.2249 | 5.3834 |
2026-02-16T00:55:00Z | ETC-USDT | 8.7267 | 8.7267 | 8.7267 | 8.7267 | 81.47 | 14 | 148.94 | 2.4064 | 2.4064 | 64 | 231.45 | 3.3231 | 2.521 | 177.54 | 281.45 | 3.4377 | 5.3858 | 227.54 | 299.65 | 3.5523 | 5.5004 | 379.54 | 873.05 | 3.6669 | 6.1879 | 429.54 | 1,044.48 | 7.4484 | 6.4171 | 668.02 | 1,239.91 | 7.563 | 6.5317 | 927.59 | 1,353.45 | 8.0214 | 6.99 | 1,076.33 | 1,367.38 | 13.2925 | 9.1673 | 1,266.19 | 1,389.76 | 14.2093 | 9.2819 |
2026-02-16T01:00:00Z | ETC-USDT | 8.74355 | 8.74355 | 8.74355 | 8.74355 | 77.7 | 136.81 | 18.59 | 0.0572 | 0.0572 | 138.13 | 52.16 | 0.1716 | 0.1716 | 140.77 | 74.54 | 0.2859 | 0.2859 | 190.77 | 108.11 | 1.8871 | 0.4003 | 311.87 | 141.68 | 2.0015 | 0.5147 | 361.87 | 164.06 | 2.6877 | 0.629 | 489.75 | 197.63 | 2.8021 | 0.7434 | 539.75 | 220.01 | 3.8314 | 0.8578 | 777.92 | 253.58 | 3.9458 | 0.9721 | 1,179.14 | 275.96 | 7.6056 | 1.0865 |
2026-02-16T01:05:00Z | ETC-USDT | 8.76115 | 8.76115 | 8.76115 | 8.76115 | 73.83 | 56.41 | 91.25 | 0.8561 | 0.8561 | 169.95 | 188.16 | 1.4268 | 1.5409 | 230.33 | 386.17 | 1.5409 | 3.0247 | 244.33 | 581.45 | 2.5682 | 3.7096 | 371.87 | 599.65 | 2.6823 | 4.7368 | 428.64 | 780.81 | 2.7964 | 5.1934 | 545.17 | 1,271.95 | 3.3671 | 7.0196 | 559.17 | 1,692.32 | 3.8237 | 9.1883 | 685.88 | 1,997.45 | 4.052 | 10.1014 | 812.41 | 2,316.13 | 5.3075 | 11.357 |
2026-02-16T01:10:00Z | ETC-USDT | 8.74635 | 8.74635 | 8.74635 | 8.74635 | 74.22 | 59.68 | 88.76 | 1.3148 | 1.3148 | 177.94 | 187.5 | 2.0008 | 1.4292 | 191.94 | 527.59 | 2.9155 | 1.6578 | 306.07 | 1,100.29 | 3.2585 | 3.6015 | 431.17 | 1,118.49 | 4.2875 | 3.7158 | 538.25 | 1,314.44 | 4.9735 | 4.1732 | 635.13 | 1,496.68 | 5.7738 | 4.5162 | 748.67 | 1,735.82 | 7.2602 | 4.9735 | 870.97 | 2,275.36 | 7.3745 | 5.0878 | 979.38 | 2,962.26 | 7.8318 | 6.1168 |
2026-02-16T01:15:00Z | ETC-USDT | 8.74775 | 8.74775 | 8.74775 | 8.74775 | 145.455 | 116.29 | 174.62 | 1.2003 | 1.2003 | 130.29 | 563.97 | 2.6864 | 3.3723 | 357.51 | 613.97 | 3.1437 | 3.8296 | 471.05 | 727.51 | 5.3157 | 3.9439 | 696.42 | 1,108.92 | 7.0304 | 7.259 | 1,097.21 | 1,347.84 | 11.8316 | 11.26 | 1,333.66 | 1,490.92 | 13.8893 | 11.9459 | 1,544.73 | 1,537.48 | 17.3187 | 14.0036 | 1,798.19 | 1,958.35 | 23.6061 | 14.4609 | 1,987.24 | 2,334.53 | 27.95 | 14.9181 |
2026-02-16T01:20:00Z | ETC-USDT | 8.7172 | 8.7172 | 8.7172 | 8.7172 | 34.865 | 14 | 55.73 | 4.8181 | 4.8181 | 110.88 | 169.27 | 8.0301 | 4.9328 | 124.88 | 219.27 | 8.6037 | 5.0475 | 174.88 | 226.32 | 8.8331 | 5.1622 | 394.38 | 276.32 | 8.9478 | 5.8505 | 444.38 | 817.71 | 10.7833 | 5.9652 | 1,281.09 | 835.91 | 10.898 | 6.1946 | 1,327.59 | 979.47 | 13.0776 | 7.2271 | 1,449.4 | 1,219.26 | 15.4866 | 8.0301 | 1,555.85 | 1,792.36 | 18.0104 | 9.5214 |
2026-02-16T01:25:00Z | ETC-USDT | 8.7217 | 8.7217 | 8.7217 | 8.7217 | 128.12 | 112.62 | 143.62 | 3.0957 | 3.0957 | 240.16 | 232.86 | 3.8983 | 5.1595 | 254.16 | 346.4 | 5.3889 | 5.2742 | 266.07 | 446.82 | 5.5035 | 5.5035 | 393.61 | 869.29 | 6.1915 | 5.8475 | 405.8 | 1,037.93 | 6.994 | 9.7458 | 501.36 | 1,234.22 | 8.026 | 10.0898 | 551.36 | 1,419.67 | 8.4846 | 16.0519 | 766.89 | 1,589.6 | 8.5992 | 16.2812 | 813.39 | 1,635.4 | 11.5803 | 16.7399 |
2026-02-16T01:30:00Z | ETC-USDT | 8.7128 | 8.7128 | 8.7128 | 8.7128 | 113.54 | 113.54 | 113.54 | 3.9023 | 3.9023 | 127.54 | 197 | 4.0171 | 4.1319 | 241.08 | 247 | 4.5909 | 5.1648 | 358.12 | 353.11 | 4.7057 | 5.2796 | 408.12 | 403.11 | 11.2478 | 5.9682 | 458.12 | 546.72 | 11.5921 | 6.083 | 1,055.18 | 1,269.31 | 11.7069 | 6.4273 | 1,280.17 | 1,843.31 | 11.8217 | 9.1819 | 1,327.43 | 2,265.73 | 12.8547 | 9.2967 | 1,517.51 | 2,440.86 | 20.774 | 12.8547 |
2026-02-16T01:35:00Z | ETC-USDT | 8.6878 | 8.6878 | 8.6878 | 8.6878 | 144.42 | 119.96 | 168.88 | 3.7984 | 3.7984 | 133.96 | 218.88 | 4.2588 | 3.9135 | 247.5 | 237.08 | 6.1005 | 4.0286 | 297.5 | 287.08 | 12.6614 | 4.8344 | 588.22 | 1,254.34 | 12.7765 | 4.9495 | 635.48 | 1,398.56 | 12.8916 | 5.2948 | 745.14 | 1,973.16 | 14.2729 | 7.8271 | 866.09 | 2,294.76 | 15.4239 | 7.9422 | 1,465.25 | 2,602.29 | 15.8843 | 10.8198 | 1,655.81 | 2,686.6 | 17.0354 | 13.9276 |
2026-02-16T01:40:00Z | ETC-USDT | 8.7045 | 8.7045 | 8.7045 | 8.7045 | 152.55 | 113.54 | 191.56 | 2.2977 | 2.2977 | 127.54 | 209.76 | 2.4125 | 3.1018 | 238.61 | 259.76 | 3.7911 | 5.6293 | 455.68 | 403.64 | 8.3865 | 5.7442 | 501.62 | 1,313.45 | 12.4074 | 5.9739 | 1,289.88 | 1,426.99 | 12.9818 | 7.4674 | 1,393.3 | 1,747.88 | 13.786 | 10.5692 | 1,514.3 | 2,170.88 | 13.9009 | 10.799 | 1,875.08 | 2,547.23 | 19.645 | 11.2585 | 2,275.99 | 2,593.03 | 20.7938 | 15.6241 |
2026-02-16T01:45:00Z | ETC-USDT | 8.71305 | 8.71305 | 8.71305 | 8.71305 | 99.155 | 14 | 184.31 | 0.6312 | 0.6312 | 28 | 550.9 | 0.8608 | 2.9266 | 42 | 600.9 | 1.7789 | 3.8448 | 153.92 | 788.57 | 1.8937 | 5.9107 | 267.46 | 806.77 | 2.4676 | 6.5993 | 482.49 | 973.47 | 4.763 | 6.9436 | 606.82 | 1,087.01 | 7.2879 | 8.2061 | 719.3 | 1,230.75 | 8.3209 | 9.5833 | 766.85 | 1,772.68 | 10.731 | 10.731 | 1,073.55 | 2,195.48 | 12.7969 | 11.764 |
2026-02-16T01:50:00Z | ETC-USDT | 8.7076 | 8.7076 | 8.7076 | 8.7076 | 54.61 | 14 | 95.22 | 1.4929 | 1.4929 | 274.03 | 195.15 | 1.6078 | 1.6078 | 517.18 | 245.15 | 1.7226 | 3.9046 | 625.83 | 433.95 | 1.9523 | 4.0195 | 675.83 | 618.92 | 5.0531 | 4.1343 | 901.85 | 818.37 | 5.1679 | 8.4983 | 1,476.45 | 931.91 | 9.4171 | 8.6132 | 1,597.86 | 1,116.79 | 9.5319 | 9.1874 | 1,721.03 | 1,260.7 | 9.6467 | 10.221 | 1,768 | 1,683.63 | 12.2881 | 12.7475 |
2026-02-16T01:55:00Z | ETC-USDT | 8.71625 | 8.71625 | 8.71625 | 8.71625 | 146.875 | 119.46 | 174.29 | 1.6636 | 1.6636 | 182.95 | 261.51 | 2.2372 | 1.893 | 250.61 | 356.29 | 2.4667 | 2.0077 | 300.61 | 744.8 | 4.417 | 4.5318 | 535.93 | 763 | 4.5318 | 5.7938 | 775.8 | 938.72 | 6.7116 | 9.4651 | 894.97 | 1,052.26 | 11.4155 | 10.0387 | 1,085.08 | 1,236.54 | 11.6449 | 11.3007 | 1,217.43 | 1,380.26 | 12.5627 | 12.1038 | 1,394.13 | 1,802.63 | 15.6604 | 14.6279 |
2026-02-16T02:00:00Z | ETC-USDT | 8.73825 | 8.73825 | 8.73825 | 8.73825 | 149.845 | 123.08 | 176.61 | 1.0872 | 1.0872 | 362.07 | 356.02 | 3.4904 | 1.2016 | 376.07 | 406.02 | 4.7492 | 3.1471 | 489.61 | 549.54 | 6.1225 | 3.2615 | 765.66 | 929.21 | 7.1525 | 3.376 | 851.65 | 1,469.73 | 8.7546 | 4.5204 | 1,106.03 | 1,709.08 | 16.0787 | 5.207 | 1,342.93 | 2,282.48 | 17.7953 | 6.4658 | 1,530.83 | 2,672.54 | 27.4082 | 6.5803 | 1,919.74 | 2,992.61 | 30.727 | 6.9236 |
2026-02-16T02:05:00Z | ETC-USDT | 8.72985 | 8.72985 | 8.72985 | 8.72985 | 188.415 | 124.23 | 252.6 | 1.3173 | 1.3173 | 138.23 | 270.8 | 3.6083 | 2.0046 | 188.23 | 320.8 | 3.7229 | 3.3792 | 443.8 | 658.28 | 3.8374 | 3.4938 | 557.34 | 801.92 | 4.5247 | 4.6393 | 685.21 | 915.46 | 7.9612 | 4.7538 | 811.08 | 1,456.14 | 8.0757 | 4.8684 | 857.02 | 1,647.89 | 13.0014 | 7.1593 | 1,046.66 | 1,849.01 | 14.8342 | 7.2739 | 1,293.59 | 2,421.71 | 19.4161 | 7.8466 |
2026-02-16T02:10:00Z | ETC-USDT | 8.73025 | 8.73025 | 8.73025 | 8.73025 | 149.225 | 127.58 | 170.87 | 1.0882 | 1.0882 | 241.12 | 340.07 | 1.7754 | 2.5772 | 302.79 | 358.27 | 1.89 | 2.9209 | 416.33 | 525.11 | 2.4627 | 3.2645 | 663.15 | 638.65 | 3.6081 | 5.3263 | 677.15 | 995.84 | 4.0663 | 5.4409 | 727.15 | 1,235.42 | 4.41 | 5.899 | 840.69 | 1,378.86 | 5.5554 | 8.5335 | 1,090.99 | 1,800.68 | 7.0445 | 9.4499 | 1,137.49 | 2,145.46 | 12.7717 | 14.4898 |
2026-02-16T02:15:00Z | ETC-USDT | 8.72015 | 8.72015 | 8.72015 | 8.72015 | 106.635 | 124.89 | 88.38 | 2.0068 | 2.0068 | 238.43 | 187.67 | 4.5297 | 2.1215 | 369.39 | 237.67 | 4.6444 | 4.4151 | 512.29 | 351.21 | 5.4472 | 4.5297 | 752.08 | 401.21 | 8.7728 | 5.6765 | 876.58 | 599.6 | 9.8049 | 5.7912 | 1,005.83 | 649.6 | 9.9196 | 5.9059 | 1,051.77 | 842.65 | 13.1305 | 6.0205 | 1,411.87 | 1,416.25 | 18.979 | 8.8875 | 1,543.49 | 1,749.54 | 19.7818 | 9.0021 |
2026-02-16T02:20:00Z | ETC-USDT | 8.70915 | 8.70915 | 8.70915 | 8.70915 | 74.385 | 130.57 | 18.2 | 1.2056 | 1.2056 | 244.11 | 108.08 | 4.6503 | 4.8799 | 294.11 | 193.29 | 5.6837 | 4.9947 | 419.37 | 306.83 | 5.7985 | 5.5689 | 433.37 | 848.97 | 6.143 | 5.7985 | 566.55 | 993.04 | 6.8319 | 5.9133 | 692.3 | 1,567.64 | 10.0469 | 8.5542 | 826.27 | 1,740.71 | 11.1951 | 8.669 | 1,066.29 | 1,937.87 | 12.1137 | 8.7839 | 1,113.55 | 2,177.88 | 15.9028 | 9.1283 |
2026-02-16T02:25:00Z | ETC-USDT | 8.6991 | 8.6991 | 8.6991 | 8.6991 | 10.54 | 14 | 7.08 | 1.9542 | 1.9542 | 146.34 | 120.62 | 4.0234 | 4.1384 | 196.34 | 663.35 | 7.0122 | 4.2533 | 309.88 | 807.57 | 7.1272 | 4.7131 | 359.88 | 989.59 | 11.4954 | 6.0926 | 608.35 | 1,007.79 | 11.6104 | 6.3225 | 655.32 | 1,248.03 | 18.0478 | 7.9319 | 911.95 | 1,569.83 | 19.0824 | 8.1618 | 1,323.65 | 2,144.93 | 25.9797 | 9.6562 | 1,577.11 | 2,191.76 | 31.7274 | 9.7711 |
2026-02-16T02:30:00Z | ETC-USDT | 8.7034 | 8.7034 | 8.7034 | 8.7034 | 136.995 | 175.19 | 98.8 | 2.5277 | 2.5277 | 306.1 | 196.45 | 2.6426 | 2.6426 | 356.1 | 246.45 | 6.6641 | 5.9747 | 600.24 | 600.19 | 6.779 | 6.0896 | 840.47 | 713.73 | 10.4557 | 7.4683 | 1,439.87 | 857.83 | 11.26 | 8.1577 | 1,554.36 | 1,047.31 | 12.8685 | 10.8004 | 1,681.08 | 1,242.53 | 12.9834 | 10.9153 | 1,727.58 | 1,260.73 | 15.2814 | 11.8345 | 1,917.88 | 1,683.84 | 17.3495 | 11.9494 |
2026-02-16T02:35:00Z | ETC-USDT | 8.70015 | 8.70015 | 8.70015 | 8.70015 | 124.13 | 113.54 | 134.72 | 2.7011 | 2.7011 | 234.48 | 235.52 | 2.816 | 2.816 | 284.48 | 285.52 | 6.9539 | 5.2298 | 545.33 | 399.06 | 7.0688 | 5.3447 | 785.57 | 1,329.78 | 10.9768 | 7.1838 | 832.83 | 1,474.03 | 13.1607 | 8.9079 | 958.51 | 1,714.27 | 13.5055 | 9.2527 | 1,076.08 | 2,137.64 | 13.9653 | 10.5171 | 1,487.84 | 2,306.06 | 19.3675 | 11.0918 | 1,611.61 | 2,487.16 | 24.08 | 11.2067 |
2026-02-16T02:40:00Z | ETC-USDT | 8.69745 | 8.69745 | 8.69745 | 8.69745 | 153.34 | 120.49 | 186.19 | 3.1618 | 3.1618 | 234.03 | 299.73 | 4.0817 | 3.5068 | 284.03 | 349.73 | 6.3812 | 6.0363 | 416.03 | 494 | 6.6111 | 6.7261 | 544.28 | 1,068.9 | 7.7609 | 7.186 | 734.8 | 1,611.6 | 12.015 | 7.301 | 872.6 | 1,799.98 | 12.7049 | 7.416 | 918.54 | 2,000.4 | 12.9348 | 7.7609 | 1,037.13 | 2,240.86 | 13.1648 | 11.7851 | 1,448.95 | 2,548 | 18.3387 | 12.13 |
2026-02-16T02:45:00Z | ETC-USDT | 8.6855 | 8.6855 | 8.6855 | 8.6855 | 140.47 | 113.54 | 167.4 | 4.7205 | 4.7205 | 242.79 | 217.4 | 4.8356 | 5.181 | 292.79 | 365.12 | 7.714 | 5.2962 | 384.2 | 457.34 | 7.8291 | 5.4113 | 624.92 | 1,000.99 | 12.2042 | 5.987 | 755.59 | 1,577.39 | 12.6648 | 6.9081 | 876.56 | 1,722.06 | 12.7799 | 7.0232 | 923.06 | 1,962.78 | 16.1188 | 7.4837 | 1,174.11 | 2,386.47 | 20.3788 | 8.7502 | 1,364.9 | 3,077.87 | 21.9907 | 9.3259 |
2026-02-16T02:50:00Z | ETC-USDT | 8.6783 | 8.6783 | 8.6783 | 8.6783 | 151.265 | 127.68 | 174.85 | 5.8767 | 5.8767 | 251.87 | 353.01 | 6.6833 | 6.3376 | 301.87 | 443.05 | 6.7986 | 6.7986 | 426.89 | 540.25 | 6.9138 | 6.9138 | 476.89 | 684.91 | 8.8727 | 7.8356 | 568.34 | 1,228.78 | 8.9879 | 9.6793 | 697.6 | 1,469.74 | 12.3296 | 9.7945 | 747.6 | 2,161.54 | 14.9799 | 11.1773 | 1,012.59 | 2,738.04 | 15.0951 | 11.2925 | 1,059.09 | 3,060.92 | 15.4408 | 11.6382 |
2026-02-16T02:55:00Z | ETC-USDT | 8.6787 | 8.6787 | 8.6787 | 8.6787 | 139.205 | 114.87 | 163.54 | 4.3785 | 4.3785 | 131.24 | 337.77 | 4.4938 | 4.4938 | 181.24 | 422.41 | 5.646 | 4.8394 | 272.69 | 441.04 | 5.7612 | 5.3003 | 386.42 | 1,017.64 | 6.1069 | 9.1027 | 625.42 | 1,162.31 | 13.1356 | 9.218 | 1,038.31 | 1,706.45 | 16.7076 | 9.4484 | 1,166.98 | 2,029.22 | 18.6664 | 11.1768 | 1,302.39 | 2,376.42 | 20.3948 | 11.7529 | 1,555.85 | 2,800.94 | 34.1065 | 12.6747 |
2026-02-16T03:00:00Z | ETC-USDT | 8.68775 | 8.68775 | 8.68775 | 8.68775 | 170.82 | 126.72 | 214.92 | 1.5539 | 1.5539 | 379.05 | 311.82 | 3.7409 | 1.669 | 492.59 | 361.82 | 4.6617 | 1.8992 | 621.22 | 738.49 | 7.3091 | 4.3164 | 753.98 | 852.03 | 7.4242 | 4.4315 | 845.43 | 902.03 | 8.4602 | 4.8919 | 892.69 | 1,478.43 | 14.4456 | 6.043 | 1,022.3 | 2,021.8 | 15.4816 | 6.1581 | 1,149.19 | 2,398.45 | 15.5967 | 7.6545 | 1,562.08 | 2,822.48 | 17.6686 | 9.381 |
2026-02-16T03:05:00Z | ETC-USDT | 8.6816 | 8.6816 | 8.6816 | 8.6816 | 153.285 | 128.16 | 178.41 | 2.5341 | 2.5341 | 241.7 | 277.61 | 3.9163 | 2.8797 | 291.7 | 374.91 | 4.4923 | 3.2252 | 423.62 | 488.45 | 4.6074 | 5.4137 | 538.88 | 538.45 | 6.5656 | 6.2201 | 674.36 | 903.47 | 6.6808 | 6.3352 | 915.08 | 1,447.29 | 8.2934 | 7.7175 | 961.02 | 1,628.68 | 9.0997 | 9.2149 | 1,210.11 | 1,773.29 | 10.2516 | 9.3301 | 1,465.2 | 2,145.87 | 20.6183 | 10.4819 |
2026-02-16T03:10:00Z | ETC-USDT | 8.68815 | 8.68815 | 8.68815 | 8.68815 | 154.25 | 122.23 | 186.27 | 1.0934 | 1.0934 | 235.77 | 192.74 | 2.2444 | 1.8991 | 477.33 | 242.74 | 3.7407 | 2.5897 | 718.74 | 612.48 | 7.0786 | 3.2803 | 765.24 | 662.48 | 11.4524 | 5.1219 | 1,178.05 | 776.02 | 15.0205 | 5.8125 | 1,425.05 | 1,141.17 | 15.596 | 6.1578 | 1,732.85 | 1,285.65 | 19.164 | 9.2655 | 1,918.85 | 1,475.17 | 24.6888 | 14.5601 | 2,277.29 | 1,653.81 | 27.221 | 15.3658 |
2026-02-16T03:15:00Z | ETC-USDT | 8.69455 | 8.69455 | 8.69455 | 8.69455 | 160.915 | 134.17 | 187.66 | 2.4728 | 2.4728 | 247.71 | 301.2 | 4.7731 | 3.0479 | 315.77 | 351.2 | 4.8881 | 3.1629 | 561.36 | 447.84 | 6.6133 | 3.2779 | 689.49 | 833.33 | 7.4184 | 4.6581 | 1,289.57 | 1,408.83 | 12.4791 | 5.3482 | 1,335.51 | 1,792.03 | 13.2842 | 6.7284 | 1,526.1 | 2,335 | 13.6292 | 8.1085 | 1,670.58 | 2,535.67 | 16.3896 | 10.0638 | 2,031.96 | 2,714.4 | 17.6547 | 10.1788 |
2026-02-16T03:20:00Z | ETC-USDT | 8.68765 | 8.68765 | 8.68765 | 8.68765 | 144.085 | 113.54 | 174.63 | 1.0935 | 1.0935 | 246.08 | 361.01 | 1.2086 | 2.705 | 296.08 | 530.6 | 3.7409 | 3.2805 | 563.25 | 717.28 | 3.856 | 6.0431 | 816.44 | 1,012.21 | 8.2301 | 6.1582 | 903.07 | 1,156.83 | 9.266 | 6.6186 | 950.62 | 1,479.64 | 15.4817 | 8.5754 | 1,069.06 | 1,903.62 | 16.2875 | 11.5681 | 1,199.32 | 2,090.39 | 16.4026 | 12.0286 | 1,383.08 | 2,137.62 | 28.9491 | 12.3739 |
2026-02-16T03:25:00Z | ETC-USDT | 8.6808 | 8.6808 | 8.6808 | 8.6808 | 130.055 | 113.54 | 146.57 | 1.728 | 1.728 | 174.58 | 233.71 | 1.8431 | 1.8431 | 240.59 | 283.71 | 2.0735 | 3.4559 | 290.59 | 336.16 | 5.0687 | 3.5711 | 407.31 | 386.16 | 5.1839 | 4.0319 | 522.71 | 767.69 | 5.2991 | 4.1471 | 655.3 | 881.23 | 9.3309 | 7.8334 | 766.09 | 1,047.54 | 10.1373 | 8.2942 | 812.03 | 1,591.14 | 10.3677 | 9.1005 | 936.19 | 1,776.17 | 18.5467 | 9.2157 |
2026-02-16T03:30:00Z | ETC-USDT | 8.6929 | 8.6929 | 8.6929 | 8.6929 | 146.28 | 113.54 | 179.02 | 1.1504 | 1.1504 | 229.53 | 229.02 | 1.2654 | 2.0707 | 480.98 | 279.02 | 3.221 | 2.7609 | 734.74 | 472.18 | 6.5571 | 2.8759 | 780.68 | 847.36 | 9.8931 | 3.3361 | 971.27 | 1,228.07 | 14.7247 | 7.2473 | 1,383.17 | 1,341.61 | 15.645 | 8.0525 | 1,649.61 | 1,884.44 | 15.875 | 8.6277 | 2,010.81 | 2,028.97 | 16.5652 | 10.9285 | 2,199.86 | 2,452.45 | 22.8922 | 13.8044 |
2026-02-16T03:35:00Z | ETC-USDT | 8.69405 | 8.69405 | 8.69405 | 8.69405 | 153.025 | 116.92 | 189.13 | 1.2077 | 1.2077 | 230.46 | 239.13 | 2.1279 | 3.3931 | 280.46 | 613.14 | 3.8532 | 3.5081 | 531.68 | 957.96 | 3.9682 | 5.5785 | 659.43 | 1,102.66 | 7.3038 | 8.224 | 776.96 | 1,216.2 | 7.4189 | 8.5691 | 1,017.48 | 1,456.68 | 9.8343 | 10.4094 | 1,064.74 | 1,643.49 | 11.3296 | 13.1699 | 1,477.55 | 1,689.29 | 16.2755 | 13.2849 | 1,603.97 | 1,855.79 | 17.5407 | 14.0901 |
2026-02-16T03:40:00Z | ETC-USDT | 8.69805 | 8.69805 | 8.69805 | 8.69805 | 155.585 | 113.54 | 197.63 | 1.2072 | 1.2072 | 236.68 | 247.63 | 1.3221 | 2.1269 | 495.2 | 634.66 | 3.9664 | 3.5065 | 545.2 | 684.66 | 4.8862 | 4.3113 | 1,041.54 | 843.79 | 7.4155 | 4.4263 | 1,087.48 | 1,218.58 | 11.0944 | 5.461 | 1,278.05 | 1,332.12 | 14.3136 | 9.4849 | 1,550.86 | 1,476.64 | 16.7279 | 12.1292 | 1,736.86 | 1,834.63 | 21.2117 | 13.1639 | 2,116.27 | 2,257.87 | 28.7996 | 14.8884 |
2026-02-16T03:45:00Z | ETC-USDT | 8.6996 | 8.6996 | 8.6996 | 8.6996 | 187.725 | 191.13 | 184.32 | 1.2644 | 1.2644 | 434.94 | 562.03 | 1.3794 | 3.5634 | 484.94 | 934.19 | 3.9082 | 6.8969 | 747.74 | 1,047.73 | 4.0232 | 9.7706 | 988.02 | 1,238.2 | 6.4371 | 12.5293 | 1,563.32 | 1,428.76 | 8.736 | 13.6788 | 1,835.38 | 1,474.04 | 8.851 | 16.6674 | 1,881.88 | 1,639.66 | 11.1499 | 22.8746 | 2,072.43 | 1,815.24 | 14.5984 | 27.7024 | 2,320.76 | 2,068.7 | 16.7824 | 28.737 |
2026-02-16T03:50:00Z | ETC-USDT | 8.6961 | 8.6961 | 8.6961 | 8.6961 | 81.77 | 113.54 | 50 | 2.6449 | 2.6449 | 255.41 | 301.62 | 2.7599 | 2.7599 | 261.16 | 494.46 | 2.8749 | 2.8749 | 311.16 | 1,037.25 | 5.4047 | 7.1296 | 600.37 | 1,216.67 | 5.5197 | 7.3596 | 840.86 | 1,398.65 | 7.4746 | 7.7046 | 995.58 | 1,512.19 | 10.6944 | 9.5445 | 1,142.96 | 1,656.88 | 10.8094 | 11.8444 | 1,189.46 | 2,028.8 | 11.2694 | 14.3743 | 1,379.78 | 2,074.08 | 12.5344 | 16.5591 |
2026-02-16T03:55:00Z | ETC-USDT | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 148.58 | 114.87 | 182.29 | 0.804 | 0.804 | 258.73 | 232.29 | 2.2972 | 3.2161 | 308.73 | 604.21 | 4.939 | 3.331 | 599.51 | 969.21 | 5.0539 | 7.4659 | 839.79 | 1,082.75 | 6.5471 | 9.5334 | 966.5 | 1,227.28 | 8.27 | 12.6347 | 1,106.57 | 1,650.37 | 8.7294 | 13.8981 | 1,413.63 | 2,020.88 | 10.7969 | 15.2765 | 1,603.96 | 2,367.03 | 13.209 | 31.2421 | 1,754.19 | 2,620.49 | 17.2291 | 32.7353 |
2026-02-16T04:00:00Z | ETC-USDT | 8.73795 | 8.73795 | 8.73795 | 8.73795 | 89.755 | 129.51 | 50 | 1.0872 | 1.0872 | 179.51 | 231.75 | 3.4905 | 1.2017 | 462.91 | 281.75 | 3.605 | 2.8039 | 576.45 | 651.55 | 3.8339 | 2.9183 | 858.92 | 795.65 | 6.9238 | 6.5805 | 904.86 | 1,170.81 | 14.9349 | 7.2672 | 1,190.9 | 1,284.35 | 16.9948 | 8.0683 | 1,380.56 | 1,456.12 | 17.6815 | 12.4171 | 1,555.7 | 1,501.92 | 26.2647 | 12.8749 | 1,741.7 | 1,699.17 | 27.7525 | 13.9049 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.