timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T04:05:00Z | ETC-USDT | 8.7477 | 8.7477 | 8.7477 | 8.7477 | 163.18 | 137.85 | 188.51 | 1.1432 | 1.1432 | 424.26 | 271.86 | 2.8579 | 1.9434 | 537.8 | 621.41 | 3.0865 | 3.4295 | 832.49 | 671.41 | 6.0587 | 3.8867 | 879.46 | 689.02 | 8.1164 | 4.0011 | 1,118.61 | 739.02 | 10.6314 | 4.1154 | 1,391.38 | 931.21 | 14.5181 | 4.2297 | 1,535.29 | 1,122.93 | 15.3183 | 6.4017 | 1,724.34 | 1,298.96 | 26.7499 | 7.2019 | 1,922.23 | 1,412.5 | 30.9796 | 7.3162 |
2026-02-16T04:10:00Z | ETC-USDT | 8.7461 | 8.7461 | 8.7461 | 8.7461 | 159.815 | 137.61 | 182.02 | 1.1434 | 1.1434 | 251.15 | 232.02 | 3.2014 | 3.2014 | 509.79 | 595.09 | 3.5444 | 3.3158 | 642.82 | 708.63 | 6.9745 | 6.0598 | 779.92 | 907.11 | 7.7749 | 6.2885 | 1,351.82 | 1,101.15 | 12.6914 | 7.0889 | 1,398.32 | 1,640.95 | 12.8057 | 7.8892 | 1,676.89 | 1,879.87 | 15.2068 | 8.3466 | 1,866.33 | 2,300.88 | 16.5788 | 12.1197 | 2,276.17 | 2,606.42 | 21.9526 | 12.92 |
2026-02-16T04:15:00Z | ETC-USDT | 8.75885 | 8.75885 | 8.75885 | 8.75885 | 153.075 | 113.54 | 192.61 | 1.0846 | 1.0846 | 257.72 | 242.61 | 1.1988 | 3.1397 | 542.13 | 619.45 | 3.7105 | 3.2539 | 846.03 | 792.59 | 7.0215 | 6.2223 | 893 | 958.46 | 10.3324 | 7.1356 | 1,156.13 | 1,072 | 14.6709 | 7.9348 | 1,565.09 | 1,215.75 | 16.2693 | 9.9899 | 1,754.41 | 1,636.16 | 19.3519 | 13.415 | 1,942.31 | 1,972.76 | 24.2612 | 14.6709 | 2,322.06 | 2,019.59 | 31.1114 | 17.411 |
2026-02-16T04:20:00Z | ETC-USDT | 8.7611 | 8.7611 | 8.7611 | 8.7611 | 306.27 | 424.72 | 187.82 | 1.2556 | 1.2556 | 560.59 | 237.82 | 1.3697 | 3.3101 | 610.59 | 433.39 | 3.7667 | 3.4242 | 906.63 | 610.3 | 3.8808 | 3.5384 | 1,145.15 | 793.29 | 6.506 | 6.506 | 1,491.15 | 960.32 | 6.8485 | 7.305 | 1,680.16 | 1,073.86 | 12.6696 | 9.5878 | 1,832.95 | 1,217.61 | 13.0121 | 12.7838 | 1,972.6 | 1,637.89 | 13.1262 | 14.4959 | 2,381.48 | 1,942.69 | 13.6969 | 15.409 |
2026-02-16T04:25:00Z | ETC-USDT | 8.7612 | 8.7612 | 8.7612 | 8.7612 | 202.865 | 176.57 | 229.16 | 2.2828 | 2.2828 | 313.63 | 619.82 | 2.3969 | 2.3969 | 363.63 | 813.44 | 4.6797 | 5.707 | 654.25 | 1,004.79 | 4.7939 | 6.6201 | 957.25 | 1,543.63 | 7.7615 | 8.3322 | 1,003.75 | 1,657.17 | 11.2998 | 8.7888 | 1,146.44 | 1,800.92 | 15.6371 | 12.6695 | 1,555.39 | 2,221.2 | 16.322 | 14.3816 | 1,707.71 | 2,604.86 | 16.4361 | 15.1806 | 1,895.61 | 2,909.66 | 24.9966 | 15.2947 |
2026-02-16T04:30:00Z | ETC-USDT | 8.74895 | 8.74895 | 8.74895 | 8.74895 | 99.985 | 113.54 | 86.43 | 0.7429 | 0.7429 | 122.47 | 169.83 | 0.8572 | 0.8572 | 201.73 | 219.83 | 1.7716 | 2.9146 | 281.81 | 405.65 | 1.8859 | 3.0289 | 331.81 | 604.46 | 4.1719 | 3.2575 | 637.58 | 961.66 | 4.2862 | 7.1437 | 958.8 | 1,075.2 | 6.6865 | 8.0581 | 1,197.72 | 1,455.45 | 6.9151 | 14.8018 | 1,243.66 | 1,599.38 | 8.2867 | 15.1447 | 1,602.45 | 2,019.99 | 11.3728 | 17.8879 |
2026-02-16T04:35:00Z | ETC-USDT | 8.7473 | 8.7473 | 8.7473 | 8.7473 | 104.5 | 111.69 | 97.31 | 0.8002 | 0.8002 | 113.01 | 188.33 | 0.9146 | 0.9146 | 268.2 | 238.33 | 2.0578 | 2.9723 | 318.2 | 428.82 | 4.4585 | 3.0867 | 484.63 | 603.1 | 4.5728 | 3.7726 | 624.7 | 628.9 | 4.6872 | 5.3731 | 863.83 | 970.2 | 6.9736 | 6.8593 | 1,004.27 | 1,083.74 | 8.0025 | 7.8881 | 1,150.29 | 1,227.65 | 8.917 | 9.8316 | 1,560.26 | 1,466.78 | 11.5464 | 10.1746 |
2026-02-16T04:40:00Z | ETC-USDT | 8.73755 | 8.73755 | 8.73755 | 8.73755 | 127.275 | 113.54 | 141.01 | 3.4907 | 3.4907 | 261.95 | 233.1 | 3.6051 | 3.6051 | 311.95 | 283.1 | 4.6352 | 7.153 | 414.75 | 855.1 | 4.7496 | 7.2675 | 732.73 | 905.1 | 8.6409 | 7.3819 | 779.99 | 1,018.64 | 11.2732 | 7.4964 | 928.03 | 1,257.99 | 12.9899 | 8.2975 | 1,066.07 | 1,423.73 | 13.1044 | 8.6409 | 1,475.86 | 1,599.24 | 13.7911 | 8.8698 | 1,615.43 | 1,743.33 | 23.8625 | 9.6709 |
2026-02-16T04:45:00Z | ETC-USDT | 8.7403 | 8.7403 | 8.7403 | 8.7403 | 150.52 | 114.86 | 186.18 | 0.9153 | 0.9153 | 164.86 | 236.18 | 3.0891 | 4.4621 | 323.61 | 420.44 | 3.2036 | 4.5765 | 488.05 | 587.29 | 6.6359 | 4.6909 | 643.61 | 759.47 | 6.7503 | 8.3521 | 882.78 | 930.82 | 7.7801 | 8.6954 | 985.6 | 1,044.36 | 8.5809 | 8.8098 | 1,130.07 | 1,188.46 | 9.3818 | 11.4413 | 1,297.55 | 1,609.83 | 9.4962 | 13.6151 | 1,344.05 | 1,655.11 | 11.3268 | 16.1322 |
2026-02-16T04:50:00Z | ETC-USDT | 8.76595 | 8.76595 | 8.76595 | 8.76595 | 153.345 | 119.24 | 187.45 | 1.3119 | 1.3119 | 296.5 | 237.45 | 1.426 | 3.4794 | 631.72 | 617.77 | 3.8216 | 3.5934 | 734.54 | 787.36 | 7.1299 | 6.4454 | 885.26 | 973.79 | 7.4721 | 7.358 | 932.81 | 1,087.33 | 8.3847 | 7.8143 | 1,083.6 | 1,258.15 | 8.4988 | 12.8337 | 1,227.35 | 1,454.83 | 8.9551 | 15.6857 | 1,532.23 | 1,502.06 | 11.693 | 19.2221 | 1,699.15 | 1,755.52 | 16.0279 | 25.7245 |
2026-02-16T04:55:00Z | ETC-USDT | 8.7831 | 8.7831 | 8.7831 | 8.7831 | 143.69 | 113.54 | 173.84 | 1.4801 | 1.4801 | 287.62 | 223.84 | 1.594 | 2.391 | 399.27 | 577.06 | 2.391 | 4.0988 | 748.92 | 959.66 | 3.9849 | 6.262 | 798.92 | 1,073.2 | 4.7819 | 8.0837 | 901.74 | 1,449.13 | 5.9205 | 14.6873 | 1,063.88 | 1,614.33 | 8.3114 | 24.2511 | 1,226.3 | 1,781.96 | 8.4253 | 28.5776 | 1,369.87 | 2,035.42 | 10.0192 | 31.9933 | 1,940.57 | 2,410.31 | 10.3608 | 45.9974 |
2026-02-16T05:00:00Z | ETC-USDT | 8.7668 | 8.7668 | 8.7668 | 8.7668 | 103.53 | 113.54 | 93.52 | 1.8251 | 1.8251 | 289.04 | 143.52 | 1.9391 | 2.8517 | 339.04 | 185.58 | 4.4486 | 2.9657 | 520.38 | 235.58 | 4.5627 | 4.3345 | 709.57 | 413.59 | 4.6767 | 4.4486 | 873.23 | 463.59 | 8.2128 | 5.0189 | 1,064.85 | 637.54 | 8.3269 | 5.133 | 1,208.59 | 876.02 | 12.0911 | 6.2737 | 1,255.56 | 989.56 | 13.5739 | 6.6159 | 1,664.47 | 1,560.36 | 16.1975 | 9.2394 |
2026-02-16T05:05:00Z | ETC-USDT | 8.73605 | 8.73605 | 8.73605 | 8.73605 | 157.995 | 113.54 | 202.45 | 4.8649 | 4.8649 | 299.12 | 252.45 | 4.9794 | 5.0938 | 349.12 | 396.91 | 10.8172 | 5.2083 | 440.73 | 937.45 | 10.9317 | 5.3228 | 603.79 | 1,605.85 | 13.3355 | 7.4977 | 774.92 | 1,693.4 | 13.45 | 7.6121 | 822.47 | 1,932.76 | 16.7696 | 7.9555 | 1,006.47 | 2,354.52 | 21.6917 | 8.8713 | 1,168.24 | 2,660.4 | 21.8062 | 10.016 | 1,578.7 | 2,982.78 | 25.2402 | 10.9317 |
2026-02-16T05:10:00Z | ETC-USDT | 8.71245 | 8.71245 | 8.71245 | 8.71245 | 478.83 | 165.72 | 791.94 | 5.5667 | 5.5667 | 279.26 | 1,407.82 | 9.6988 | 5.6815 | 329.26 | 1,520.84 | 15.5525 | 7.2884 | 375.76 | 2,208.24 | 15.6672 | 9.2397 | 565.68 | 2,781.04 | 16.1263 | 9.3544 | 746.75 | 3,322.69 | 16.2411 | 10.1579 | 1,345.42 | 3,629.32 | 16.7002 | 10.8465 | 1,521.52 | 4,227.62 | 23.013 | 11.7648 | 1,933.24 | 4,272.9 | 25.0791 | 12.2239 | 2,105.47 | 4,695.29 | 26.4564 | 12.3387 |
2026-02-16T05:15:00Z | ETC-USDT | 8.6795 | 8.6795 | 8.6795 | 8.6795 | 212.86 | 170.4 | 255.32 | 3.5716 | 3.5716 | 220.4 | 354.42 | 6.7976 | 3.6868 | 379.08 | 928.92 | 6.9128 | 7.8346 | 538.93 | 1,118.29 | 7.0281 | 7.9498 | 652.47 | 1,294.35 | 7.1433 | 8.5258 | 699.44 | 1,439.69 | 12.5583 | 9.3323 | 864.04 | 1,764.27 | 13.5953 | 10.9453 | 1,035.1 | 2,308.27 | 13.9409 | 11.0605 | 1,201.72 | 2,354.07 | 22.6972 | 11.5214 | 1,355.67 | 2,778.35 | 22.8124 | 13.8257 |
2026-02-16T05:20:00Z | ETC-USDT | 8.6558 | 8.6558 | 8.6558 | 8.6558 | 623.685 | 81.58 | 1,165.79 | 4.9678 | 4.9678 | 166.04 | 1,177.33 | 5.0833 | 5.0833 | 216.04 | 1,869.23 | 8.6647 | 7.9715 | 329.58 | 2,014.93 | 8.7802 | 8.0871 | 379.58 | 2,591.63 | 13.2859 | 9.7045 | 712.91 | 3,136.94 | 13.4014 | 10.1666 | 954.35 | 3,184.17 | 15.4809 | 11.4374 | 1,001.9 | 3,370.22 | 16.9828 | 12.2461 | 1,147.6 | 3,972.36 | 20.2177 | 13.0548 | 1,490.3 | 4,386.2 | 23.568 | 14.7878 |
2026-02-16T05:25:00Z | ETC-USDT | 8.6591 | 8.6591 | 8.6591 | 8.6591 | 138.54 | 113.54 | 163.54 | 4.1575 | 4.1575 | 290.06 | 363.78 | 4.273 | 9.3543 | 403.6 | 446.95 | 5.0814 | 9.8163 | 667.59 | 535.58 | 5.1968 | 9.9317 | 717.59 | 681.31 | 8.084 | 10.5092 | 831.13 | 727.11 | 8.1995 | 11.7795 | 1,141.07 | 1,152.55 | 11.2021 | 13.8583 | 1,476.29 | 1,344.7 | 13.6273 | 17.7848 | 1,523.84 | 1,517 | 16.3989 | 17.9002 | 2,069 | 1,690.89 | 17.2073 | 25.8687 |
2026-02-16T05:30:00Z | ETC-USDT | 8.6601 | 8.6601 | 8.6601 | 8.6601 | 796.53 | 50 | 1,543.06 | 6.5819 | 6.5819 | 225.73 | 2,189.35 | 7.7366 | 6.6974 | 275.73 | 2,287.26 | 9.2378 | 6.8129 | 389.27 | 2,486.89 | 9.3532 | 7.1593 | 436.82 | 3,064.19 | 14.7804 | 8.314 | 616.53 | 3,757.59 | 16.0506 | 8.4295 | 797.83 | 4,182.91 | 16.1661 | 8.8914 | 980.25 | 4,508.29 | 23.5563 | 9.6997 | 1,156.84 | 4,816.92 | 24.5956 | 9.9306 | 1,347.05 | 4,864.15 | 28.7526 | 13.6257 |
2026-02-16T05:35:00Z | ETC-USDT | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 138.54 | 163.54 | 113.54 | 6.3607 | 6.3607 | 374.06 | 691.54 | 6.4763 | 6.4763 | 716.89 | 855.08 | 18.5037 | 6.592 | 763.86 | 914.13 | 18.735 | 6.7076 | 1,178.65 | 968.66 | 20.8167 | 6.8233 | 1,348.58 | 977.72 | 29.9529 | 6.9389 | 1,510.13 | 1,523.56 | 30.0686 | 7.6328 | 1,700.34 | 1,639.27 | 32.4972 | 7.7484 | 1,953.8 | 2,332.57 | 34.1163 | 9.4832 | 2,119.26 | 2,379.4 | 46.1437 | 9.5988 |
2026-02-16T05:40:00Z | ETC-USDT | 8.6541 | 8.6541 | 8.6541 | 8.6541 | 132.56 | 259.35 | 5.77 | 5.6621 | 5.6621 | 437.93 | 119.31 | 5.7776 | 7.3953 | 514.63 | 169.31 | 12.7107 | 7.5109 | 561.13 | 937.61 | 14.5596 | 7.6264 | 916.35 | 1,483.25 | 14.7907 | 8.3198 | 1,230.92 | 2,061.75 | 23.4571 | 11.9019 | 1,644.79 | 2,487.39 | 25.9992 | 12.0174 | 1,828.55 | 2,532.67 | 30.5058 | 13.7507 | 2,082.01 | 2,700.25 | 32.5857 | 14.9062 | 2,256.03 | 2,874.71 | 36.7456 | 15.9462 |
2026-02-16T05:45:00Z | ETC-USDT | 8.65735 | 8.65735 | 8.65735 | 8.65735 | 70.52 | 29.49 | 111.55 | 4.5626 | 4.5626 | 79.49 | 161.55 | 5.7177 | 4.6781 | 251.6 | 342.1 | 5.8332 | 4.7936 | 301.6 | 1,614.1 | 6.4107 | 9.5295 | 415.14 | 2,191.8 | 6.5262 | 9.876 | 743.07 | 2,737.03 | 12.1862 | 9.9915 | 790.62 | 3,045.72 | 12.7637 | 10.4535 | 936.35 | 3,214.17 | 18.6547 | 10.8001 | 1,350.23 | 3,639.58 | 20.2718 | 12.1862 | 1,691.51 | 3,828.34 | 21.4269 | 12.3017 |
2026-02-16T05:50:00Z | ETC-USDT | 8.6566 | 8.6566 | 8.6566 | 8.6566 | 167.93 | 222.32 | 113.54 | 4.0432 | 4.0432 | 433.78 | 249.9 | 4.1587 | 4.1587 | 594.48 | 345.69 | 9.4725 | 4.2742 | 752.25 | 891.13 | 9.5881 | 6.8156 | 828.93 | 1,469.23 | 10.9743 | 9.357 | 874.87 | 1,650.48 | 14.7864 | 9.4725 | 1,192.81 | 2,076.05 | 15.595 | 9.5881 | 1,607.67 | 2,260.67 | 25.6452 | 9.7036 | 1,940.16 | 2,569.46 | 26.1072 | 10.9743 | 2,193.62 | 2,810.9 | 30.1504 | 11.0898 |
2026-02-16T05:55:00Z | ETC-USDT | 8.65795 | 8.65795 | 8.65795 | 8.65795 | 84.66 | 5.78 | 163.54 | 2.3678 | 2.3678 | 55.78 | 298.39 | 4.7933 | 2.4833 | 147.56 | 385.99 | 4.9088 | 2.5988 | 197.56 | 575.3 | 5.0243 | 7.2188 | 311.1 | 762 | 5.1398 | 7.4498 | 392.33 | 1,003.44 | 5.2553 | 12.5318 | 576.83 | 1,178.64 | 9.7598 | 13.1093 | 740.41 | 1,487.26 | 9.8753 | 13.3403 | 912.32 | 1,665.95 | 15.0729 | 13.9178 | 1,091.42 | 2,091.37 | 16.1124 | 14.2643 |
2026-02-16T06:00:00Z | ETC-USDT | 8.6777 | 8.6777 | 8.6777 | 8.6777 | 227.46 | 275.51 | 179.41 | 1.1524 | 1.1524 | 325.51 | 229.41 | 3.2267 | 3.3419 | 769.01 | 604.18 | 3.3419 | 3.4571 | 1,117.58 | 717.72 | 7.26 | 5.4162 | 1,358.56 | 902.57 | 10.8324 | 6.4533 | 1,406.11 | 1,082.73 | 12.3305 | 7.1448 | 1,740.93 | 1,447.92 | 13.4828 | 12.1 | 2,153.96 | 1,495.15 | 20.9733 | 15.6724 | 2,517.68 | 1,850.65 | 27.3114 | 23.6238 | 2,705.58 | 2,104.11 | 28.118 | 25.9285 |
2026-02-16T06:05:00Z | ETC-USDT | 8.67625 | 8.67625 | 8.67625 | 8.67625 | 106.3 | 164.42 | 48.18 | 2.2475 | 2.2475 | 214.42 | 421.09 | 4.3221 | 2.3628 | 561.16 | 534.63 | 4.4374 | 4.4374 | 674.7 | 902.49 | 4.7832 | 6.2815 | 756.47 | 1,048.01 | 7.5493 | 10.8918 | 1,101.48 | 1,356.02 | 8.2409 | 11.4681 | 1,148.45 | 1,725.38 | 12.0444 | 14.0037 | 1,293.99 | 2,150.01 | 13.0817 | 15.1563 | 1,457.94 | 2,195.81 | 13.5427 | 15.9631 | 1,638.6 | 2,362.89 | 15.0411 | 25.5295 |
2026-02-16T06:10:00Z | ETC-USDT | 8.6728 | 8.6728 | 8.6728 | 8.6728 | 169.685 | 162.66 | 176.71 | 1.153 | 1.153 | 276.2 | 226.71 | 1.9602 | 3.3438 | 620.88 | 592.39 | 3.2285 | 3.4591 | 967.96 | 783.33 | 7.0335 | 5.5345 | 1,059.89 | 971.31 | 8.1865 | 5.6498 | 1,301.09 | 1,084.85 | 11.1844 | 5.9958 | 1,348.35 | 1,230.57 | 13.1445 | 8.0712 | 1,701.33 | 1,775.02 | 14.2976 | 9.2242 | 2,114.32 | 2,083.01 | 19.3709 | 10.8385 | 2,291.03 | 2,428.22 | 21.1005 | 13.2598 |
2026-02-16T06:15:00Z | ETC-USDT | 8.6979 | 8.6979 | 8.6979 | 8.6979 | 169.28 | 164.84 | 173.72 | 0.6898 | 0.6898 | 598.1 | 223.72 | 2.8743 | 1.4946 | 935.8 | 405.82 | 6.6683 | 1.6096 | 1,114.04 | 778.63 | 12.9916 | 3.909 | 1,259.4 | 892.17 | 13.3366 | 6.3234 | 1,443.71 | 1,239.22 | 13.9114 | 8.0479 | 1,855.71 | 1,407.62 | 14.1413 | 14.7162 | 1,903.26 | 1,606.25 | 15.1761 | 15.7509 | 2,080 | 1,652.81 | 21.7294 | 16.0958 | 2,270.56 | 1,827.45 | 22.3042 | 23.5689 |
2026-02-16T06:20:00Z | ETC-USDT | 8.68715 | 8.68715 | 8.68715 | 8.68715 | 148.365 | 113.54 | 183.19 | 0.6331 | 0.6331 | 119.3 | 233.19 | 0.7482 | 2.8203 | 169.3 | 591.52 | 1.8994 | 2.9354 | 347.56 | 968.05 | 2.0145 | 5.9283 | 686.97 | 1,081.59 | 4.2016 | 9.4968 | 1,028.9 | 1,439.31 | 6.8492 | 13.9862 | 1,076.45 | 1,584.87 | 9.1514 | 14.4466 | 1,676.88 | 1,632.1 | 10.5328 | 18.936 | 2,089.95 | 1,821.42 | 11.5688 | 25.1521 | 2,235.51 | 2,074.88 | 12.0293 | 28.3752 |
2026-02-16T06:25:00Z | ETC-USDT | 8.6949 | 8.6949 | 8.6949 | 8.6949 | 153.75 | 113.54 | 193.96 | 1.1501 | 1.1501 | 286.93 | 243.96 | 1.2651 | 3.3353 | 612.13 | 627.53 | 3.4503 | 3.4503 | 969.73 | 1,008.26 | 7.2456 | 6.3255 | 1,016.23 | 1,121.8 | 9.5458 | 8.9708 | 1,616.21 | 1,267.14 | 9.8909 | 11.386 | 1,761.56 | 1,609.21 | 10.5809 | 12.076 | 2,133.29 | 2,032.61 | 13.4562 | 17.9416 | 2,545.28 | 2,077.89 | 13.8012 | 18.4016 | 2,722.03 | 2,411.7 | 15.2963 | 24.6121 |
2026-02-16T06:30:00Z | ETC-USDT | 8.72415 | 8.72415 | 8.72415 | 8.72415 | 81.77 | 113.54 | 50 | 1.0889 | 1.0889 | 293.52 | 382.83 | 1.2036 | 1.2036 | 655.55 | 757.98 | 3.3814 | 3.496 | 845 | 1,112.6 | 6.247 | 6.4763 | 1,037.39 | 1,226.14 | 7.2786 | 7.8518 | 1,083.33 | 1,599.98 | 11.749 | 14.3854 | 1,228.29 | 1,645.78 | 13.0099 | 16.334 | 1,399.79 | 1,952.07 | 13.3537 | 20.0019 | 1,580.66 | 2,129.36 | 14.8439 | 23.7846 | 1,764.42 | 2,297.66 | 25.6185 | 25.8478 |
2026-02-16T06:35:00Z | ETC-USDT | 8.73705 | 8.73705 | 8.73705 | 8.73705 | 140.06 | 172 | 108.12 | 0.0572 | 0.0572 | 535.82 | 158.12 | 0.1717 | 4.1776 | 922.92 | 332.81 | 4.0632 | 4.2921 | 968.86 | 679.11 | 7.7257 | 6.2378 | 1,113.63 | 1,048.36 | 8.9847 | 9.3281 | 1,482.36 | 1,161.9 | 10.0148 | 10.5871 | 1,721.72 | 1,306.69 | 10.4726 | 14.1352 | 2,132.82 | 1,667.36 | 13.6774 | 14.4786 | 2,316.58 | 1,713.16 | 21.6892 | 20.2013 | 2,694.23 | 2,048.74 | 22.376 | 25.0084 |
2026-02-16T06:40:00Z | ETC-USDT | 8.74115 | 8.74115 | 8.74115 | 8.74115 | 144.05 | 113.54 | 174.56 | 1.0868 | 1.0868 | 289.22 | 204.07 | 1.2012 | 2.8028 | 620.85 | 254.07 | 3.3748 | 3.0316 | 971 | 621.81 | 7.1501 | 3.146 | 1,115.75 | 972.91 | 10.9253 | 5.7773 | 1,354.96 | 1,086.45 | 12.0694 | 8.1797 | 1,400.9 | 1,325.59 | 12.6414 | 10.5821 | 1,737.19 | 1,705.29 | 14.1286 | 11.2685 | 2,060.67 | 1,850.05 | 15.5014 | 13.5566 | 2,237.4 | 1,895.33 | 18.9334 | 16.3022 |
2026-02-16T06:45:00Z | ETC-USDT | 8.71905 | 8.71905 | 8.71905 | 8.71905 | 142.1 | 110.68 | 173.52 | 1.0896 | 1.0896 | 197.63 | 223.52 | 1.2043 | 3.0393 | 284.23 | 575.23 | 1.319 | 3.154 | 629.43 | 951.44 | 3.3834 | 5.6772 | 719.85 | 1,099.52 | 5.9066 | 6.7094 | 1,060.14 | 1,213.06 | 7.1682 | 9.462 | 1,205.29 | 1,378.79 | 10.0355 | 11.7559 | 1,252.84 | 1,523.94 | 10.8383 | 12.9028 | 1,663.88 | 1,702 | 11.4118 | 13.3615 | 1,855.44 | 1,749.23 | 12.0999 | 17.1464 |
2026-02-16T06:50:00Z | ETC-USDT | 8.72255 | 8.72255 | 8.72255 | 8.72255 | 149.04 | 113.54 | 184.54 | 1.0891 | 1.0891 | 282.95 | 234.54 | 1.2038 | 3.0381 | 624.14 | 625.08 | 3.382 | 3.1527 | 989.12 | 999.02 | 6.1335 | 6.8214 | 1,134.11 | 1,112.56 | 9.3436 | 8.9997 | 1,373.71 | 1,352.38 | 10.2608 | 10.4901 | 1,420.97 | 1,528.01 | 11.8658 | 11.2926 | 1,597.75 | 1,696.69 | 13.3562 | 13.3562 | 2,008.79 | 1,841.64 | 13.5855 | 15.5344 | 2,343.93 | 1,888.2 | 14.0441 | 16.1077 |
2026-02-16T06:55:00Z | ETC-USDT | 8.72265 | 8.72265 | 8.72265 | 8.72265 | 153.63 | 113.54 | 193.72 | 1.4331 | 1.4331 | 298.29 | 243.72 | 1.5477 | 3.1527 | 667.11 | 427.52 | 4.1845 | 3.2674 | 1,240.61 | 592.95 | 7.9678 | 4.0699 | 1,583.42 | 683.48 | 8.0824 | 6.936 | 1,728.58 | 1,045.81 | 11.5217 | 7.8531 | 2,269.84 | 1,159.35 | 11.6364 | 8.9996 | 2,594.02 | 1,515.26 | 11.8657 | 12.5535 | 2,770.77 | 1,706.53 | 15.1903 | 24.4765 | 3,141.64 | 1,897.33 | 15.305 | 26.1962 |
2026-02-16T07:00:00Z | ETC-USDT | 8.7038 | 8.7038 | 8.7038 | 8.7038 | 170.565 | 161.47 | 179.66 | 2.7574 | 2.7574 | 327.49 | 229.66 | 2.8723 | 5.6297 | 681.03 | 393.2 | 6.6638 | 5.7446 | 1,060.02 | 580.26 | 11.0297 | 5.8595 | 1,106.52 | 781.44 | 15.0509 | 5.9744 | 1,498.8 | 1,088.42 | 19.5317 | 10.685 | 1,684.8 | 1,233.76 | 29.0678 | 11.3743 | 1,868.58 | 1,595.42 | 32.2847 | 11.9488 | 2,043.06 | 1,640.7 | 36.5358 | 12.8679 | 2,296.52 | 1,982.66 | 38.4889 | 19.0721 |
2026-02-16T07:05:00Z | ETC-USDT | 8.7071 | 8.7071 | 8.7071 | 8.7071 | 141.1 | 181.22 | 100.98 | 1.493 | 1.493 | 231.22 | 287.06 | 2.297 | 1.6079 | 281.22 | 481.14 | 2.5267 | 4.0197 | 648.18 | 531.14 | 4.1346 | 4.2494 | 761.72 | 711.78 | 4.7088 | 4.3643 | 811.72 | 825.32 | 4.9385 | 5.3979 | 1,179.91 | 923.9 | 7.2355 | 6.3167 | 1,420.15 | 1,100.68 | 10.5661 | 7.1206 | 1,610.74 | 1,270.77 | 11.1403 | 7.4652 | 1,756.09 | 1,416.12 | 12.9779 | 11.5997 |
2026-02-16T07:10:00Z | ETC-USDT | 8.71575 | 8.71575 | 8.71575 | 8.71575 | 173.88 | 171.69 | 176.07 | 1.09 | 1.09 | 285.23 | 544.02 | 2.0079 | 2.1226 | 470.54 | 925.57 | 2.1226 | 3.1552 | 584.08 | 1,040.77 | 3.1552 | 3.7289 | 1,028.68 | 1,417.08 | 3.2699 | 4.6468 | 1,390.74 | 1,530.62 | 4.3026 | 5.7941 | 1,440.74 | 1,675.97 | 5.2204 | 10.3835 | 1,622.54 | 2,037.04 | 5.3352 | 11.1866 | 1,976.81 | 2,083.87 | 5.9088 | 14.6287 | 2,327.19 | 2,506.28 | 7.9741 | 17.4971 |
2026-02-16T07:15:00Z | ETC-USDT | 8.70655 | 8.70655 | 8.70655 | 8.70655 | 183.35 | 182.55 | 184.15 | 2.01 | 2.01 | 346.09 | 193.97 | 3.0437 | 2.2397 | 522.84 | 243.97 | 3.1585 | 4.8814 | 888.64 | 613.61 | 5.1111 | 4.9962 | 1,248.64 | 1,187.91 | 6.3745 | 8.3271 | 1,421.88 | 1,365.88 | 8.6716 | 8.5568 | 1,600.44 | 1,542.84 | 9.7053 | 9.0162 | 1,787.06 | 1,688.24 | 11.3133 | 10.0499 | 1,834.32 | 2,111.08 | 13.0362 | 11.7727 | 1,979.67 | 2,418.02 | 14.8739 | 12.1173 |
2026-02-16T07:20:00Z | ETC-USDT | 8.7084 | 8.7084 | 8.7084 | 8.7084 | 182.405 | 182.69 | 182.12 | 1.1483 | 1.1483 | 232.69 | 232.12 | 1.9521 | 2.9856 | 346.23 | 604.11 | 2.067 | 3.1005 | 702.49 | 798.45 | 3.2153 | 5.7416 | 1,063.96 | 911.99 | 5.8564 | 5.9712 | 1,144.11 | 1,079.85 | 8.153 | 6.7751 | 1,506.83 | 1,280.3 | 12.7463 | 12.976 | 1,553.33 | 1,474.27 | 14.354 | 13.0908 | 1,698.67 | 1,520.83 | 16.8803 | 13.4353 | 2,089.12 | 1,827.86 | 23.7702 | 13.8946 |
2026-02-16T07:25:00Z | ETC-USDT | 8.7051 | 8.7051 | 8.7051 | 8.7051 | 145.38 | 177.22 | 113.54 | 2.757 | 2.757 | 227.22 | 163.54 | 2.8719 | 2.8719 | 277.22 | 339.5 | 4.7099 | 2.9868 | 390.76 | 389.5 | 4.8248 | 3.1016 | 586.86 | 503.04 | 6.6628 | 5.1694 | 765.46 | 880.59 | 6.7776 | 7.4669 | 945.76 | 935.15 | 11.028 | 7.6966 | 1,128.26 | 1,305.47 | 11.1429 | 11.7173 | 1,174.76 | 1,450.8 | 14.704 | 12.6363 | 1,586.53 | 1,757.77 | 15.7379 | 13.4404 |
2026-02-16T07:30:00Z | ETC-USDT | 8.71115 | 8.71115 | 8.71115 | 8.71115 | 146.82 | 113.54 | 180.1 | 1.0906 | 1.0906 | 288.85 | 230.1 | 1.2054 | 3.0421 | 649.51 | 621.95 | 3.2717 | 3.1569 | 1,025.09 | 735.49 | 7.0599 | 5.4528 | 1,072.64 | 1,100.51 | 11.5369 | 5.6824 | 1,447.35 | 1,642.47 | 13.9476 | 8.6671 | 1,859.29 | 1,787.77 | 14.7512 | 10.8482 | 2,004.75 | 2,172 | 20.3762 | 12.2257 | 2,383.96 | 2,594.72 | 24.968 | 13.1441 | 2,574.17 | 2,948.72 | 25.4272 | 16.4731 |
2026-02-16T07:35:00Z | ETC-USDT | 8.6906 | 8.6906 | 8.6906 | 8.6906 | 288.415 | 163.54 | 413.29 | 5.8684 | 5.8684 | 343.41 | 509.91 | 5.9835 | 6.4437 | 428.41 | 600.83 | 9.6656 | 6.5588 | 612.83 | 1,200.99 | 13.3478 | 9.3204 | 801.36 | 1,246.79 | 14.6135 | 10.1259 | 848.91 | 1,487.03 | 17.9504 | 11.6218 | 1,261.57 | 2,029.99 | 18.7559 | 11.8519 | 1,432.55 | 2,337.47 | 22.7832 | 11.967 | 1,596.76 | 2,483.15 | 23.8188 | 12.8875 | 1,850.22 | 2,808.88 | 29.6872 | 13.2327 |
2026-02-16T07:40:00Z | ETC-USDT | 8.6859 | 8.6859 | 8.6859 | 8.6859 | 264.76 | 178.15 | 351.37 | 6.3321 | 6.3321 | 228.15 | 524.48 | 8.6347 | 6.4472 | 363.14 | 1,100.68 | 8.7498 | 8.2893 | 476.68 | 1,644.03 | 8.8649 | 8.4044 | 829.76 | 1,789.9 | 12.4339 | 8.5196 | 876.73 | 2,423.66 | 16.2332 | 9.3255 | 1,117.44 | 2,664.38 | 17.2694 | 9.9011 | 1,660.82 | 3,355.68 | 19.4568 | 10.0162 | 1,837.24 | 3,779.71 | 21.1838 | 10.1314 | 2,033.3 | 4,355.91 | 22.335 | 11.7432 |
2026-02-16T07:45:00Z | ETC-USDT | 8.7011 | 8.7011 | 8.7011 | 8.7011 | 118.93 | 50 | 187.86 | 1.0344 | 1.0344 | 238.21 | 237.86 | 1.2642 | 2.9881 | 288.21 | 636.97 | 3.218 | 3.1031 | 401.75 | 994.73 | 3.3329 | 5.8613 | 765.97 | 1,108.27 | 3.4478 | 5.9763 | 1,132.31 | 1,478.12 | 7.4703 | 7.0106 | 1,179.86 | 1,623.66 | 10.4584 | 14.5959 | 1,325.41 | 1,965.49 | 13.6764 | 14.8257 | 1,699.78 | 2,012.05 | 14.9406 | 17.6989 | 2,082.76 | 2,186.77 | 24.2498 | 26.3185 |
2026-02-16T07:50:00Z | ETC-USDT | 8.6975 | 8.6975 | 8.6975 | 8.6975 | 148.18 | 113.54 | 182.82 | 1.2647 | 1.2647 | 290.33 | 232.82 | 1.3797 | 2.9894 | 635.68 | 586.89 | 3.5642 | 3.1043 | 1,015.39 | 765.94 | 6.7836 | 6.3237 | 1,303.16 | 946.48 | 11.9575 | 6.4386 | 1,448.92 | 1,060.02 | 14.142 | 6.6686 | 1,621.14 | 1,205.78 | 15.8666 | 13.4521 | 1,814.56 | 1,591.33 | 16.3265 | 14.257 | 2,003.61 | 1,637.89 | 25.8695 | 15.9816 | 2,360.96 | 2,029.34 | 26.0995 | 27.1342 |
2026-02-16T07:55:00Z | ETC-USDT | 8.70045 | 8.70045 | 8.70045 | 8.70045 | 149.195 | 113.54 | 184.85 | 1.0919 | 1.0919 | 292.68 | 234.85 | 1.2068 | 2.701 | 620.38 | 442.31 | 3.3906 | 2.8159 | 960.45 | 492.31 | 6.0342 | 3.0458 | 1,535.75 | 881.7 | 9.1375 | 3.1608 | 1,776.02 | 1,240.34 | 9.2524 | 5.8043 | 1,921.78 | 1,353.88 | 9.4823 | 6.9537 | 2,270.97 | 1,499.63 | 12.2407 | 13.62 | 2,468.55 | 1,869.03 | 15.2291 | 14.4245 | 2,822.85 | 2,292.33 | 23.7344 | 19.1369 |
2026-02-16T08:00:00Z | ETC-USDT | 8.7204 | 8.7204 | 8.7204 | 8.7204 | 102.405 | 91.27 | 113.54 | 0.9174 | 0.9174 | 176.11 | 199.79 | 1.1467 | 1.0321 | 226.11 | 296.84 | 2.8668 | 1.1467 | 561.49 | 346.84 | 2.9815 | 2.4081 | 575.49 | 747.88 | 3.4402 | 2.5228 | 919.51 | 1,123.47 | 6.6511 | 5.5043 | 1,033.05 | 1,363.27 | 9.1739 | 8.9445 | 1,208.37 | 1,904.67 | 12.0407 | 10.6646 | 1,372.04 | 2,050.17 | 12.1554 | 12.2701 | 1,418.54 | 2,393.83 | 14.6782 | 12.4994 |
2026-02-16T08:05:00Z | ETC-USDT | 8.71955 | 8.71955 | 8.71955 | 8.71955 | 141.9 | 170.26 | 113.54 | 0.9748 | 0.9748 | 220.26 | 311.27 | 2.6951 | 1.0895 | 550.53 | 361.27 | 2.8098 | 3.3832 | 564.53 | 695.95 | 2.9245 | 3.4979 | 727.83 | 714.15 | 5.4475 | 5.6769 | 889.92 | 1,055.4 | 5.6769 | 6.9384 | 1,003.46 | 1,200.91 | 7.7412 | 9.9202 | 1,148.8 | 1,246.71 | 12.7874 | 12.6727 | 1,476.42 | 1,553.29 | 13.3608 | 13.8195 | 1,522.36 | 1,920.75 | 15.1957 | 15.4251 |
2026-02-16T08:10:00Z | ETC-USDT | 8.70815 | 8.70815 | 8.70815 | 8.70815 | 171.79 | 180.04 | 163.54 | 1.6651 | 1.6651 | 194.04 | 335.87 | 4.1915 | 1.7799 | 528.2 | 449.41 | 4.4211 | 2.0096 | 641.74 | 499.41 | 7.292 | 2.1244 | 822.24 | 517.61 | 7.6365 | 2.2393 | 1,004.95 | 1,091.81 | 7.7514 | 4.8805 | 1,052.21 | 1,270.99 | 14.4118 | 4.9953 | 1,197.91 | 1,452.96 | 16.364 | 5.1102 | 1,385.15 | 1,692.98 | 16.4788 | 5.5695 | 1,567.47 | 1,872.68 | 16.5937 | 8.5552 |
2026-02-16T08:15:00Z | ETC-USDT | 8.72705 | 8.72705 | 8.72705 | 8.72705 | 163.64 | 163.74 | 163.54 | 0.974 | 0.974 | 213.74 | 351.84 | 2.8074 | 1.0886 | 563.5 | 401.84 | 2.9219 | 2.349 | 577.5 | 584.65 | 3.6095 | 2.4636 | 751.78 | 602.85 | 5.5574 | 2.9219 | 801.78 | 773.12 | 6.1304 | 3.1511 | 965.74 | 960.77 | 6.245 | 5.3283 | 1,079.28 | 1,139.99 | 6.8179 | 6.0158 | 1,168.5 | 1,285.36 | 8.6513 | 8.8804 | 1,349.55 | 1,331.92 | 12.6618 | 10.4846 |
2026-02-16T08:20:00Z | ETC-USDT | 8.72895 | 8.72895 | 8.72895 | 8.72895 | 187.97 | 178.81 | 197.13 | 1.0883 | 1.0883 | 192.81 | 247.13 | 1.7757 | 2.3485 | 242.81 | 360.67 | 3.1504 | 2.4631 | 558.1 | 410.67 | 3.265 | 2.5776 | 671.64 | 608.24 | 5.8999 | 2.6922 | 995.6 | 779.99 | 6.3582 | 3.265 | 1,042.1 | 798.19 | 10.9406 | 5.098 | 1,582.36 | 994.48 | 12.7736 | 6.129 | 1,913.76 | 1,168.26 | 14.6066 | 6.931 | 2,090.56 | 1,741.66 | 15.8667 | 14.0338 |
2026-02-16T08:25:00Z | ETC-USDT | 8.7214 | 8.7214 | 8.7214 | 8.7214 | 149.305 | 113.54 | 185.07 | 1.0319 | 1.0319 | 283.48 | 186.88 | 1.1466 | 1.2613 | 617.65 | 236.88 | 3.3252 | 3.0958 | 631.65 | 600.05 | 4.5864 | 3.2105 | 798.45 | 713.59 | 6.1917 | 4.4718 | 951.79 | 731.79 | 6.8796 | 5.733 | 999.05 | 1,083.77 | 11.1221 | 6.3063 | 1,540.4 | 1,085.63 | 12.7273 | 6.9943 | 1,867.53 | 1,089.77 | 15.0205 | 7.6823 | 2,034.57 | 1,092.38 | 16.1671 | 8.0262 |
2026-02-16T08:30:00Z | ETC-USDT | 8.7262 | 8.7262 | 8.7262 | 8.7262 | 7.945 | 14 | 1.89 | 0.2292 | 0.2292 | 64 | 12.8 | 1.6044 | 2.6357 | 409.85 | 193.27 | 1.719 | 2.7503 | 523.39 | 198.17 | 3.7817 | 3.3233 | 676.28 | 248.17 | 5.8445 | 3.5525 | 835.32 | 260.72 | 5.9591 | 3.6671 | 924.51 | 310.72 | 8.3656 | 4.1255 | 1,164.09 | 496.83 | 9.5116 | 4.2401 | 1,474.21 | 696.53 | 13.4079 | 5.1569 | 1,521.76 | 810.07 | 14.3247 | 5.6153 |
2026-02-16T08:35:00Z | ETC-USDT | 8.71845 | 8.71845 | 8.71845 | 8.71845 | 79.215 | 158.17 | 0.26 | 0.8602 | 0.8602 | 172.17 | 4.48 | 1.4337 | 0.9749 | 222.17 | 7.53 | 3.2689 | 1.0896 | 567.33 | 11.83 | 3.3836 | 1.6631 | 680.87 | 439.65 | 3.4983 | 1.8925 | 837.33 | 528.49 | 6.5952 | 2.0072 | 1,001.81 | 533.16 | 7.5128 | 2.3513 | 1,049.36 | 543.06 | 10.9538 | 2.8101 | 1,194.89 | 544.23 | 11.0685 | 3.4983 | 1,531.04 | 547.52 | 12.789 | 3.7277 |
2026-02-16T08:40:00Z | ETC-USDT | 8.71935 | 8.71935 | 8.71935 | 8.71935 | 64.335 | 125.62 | 3.05 | 0.0573 | 0.0573 | 287.09 | 8.33 | 0.5161 | 0.2867 | 591.67 | 16.77 | 2.6952 | 0.5161 | 768.11 | 21.07 | 5.5623 | 0.6308 | 937.52 | 356.22 | 6.5945 | 0.8602 | 1,083.07 | 371.37 | 9.1177 | 1.0895 | 1,129.57 | 376.04 | 9.347 | 1.3189 | 1,297.82 | 575.94 | 11.2967 | 1.7777 | 1,466.16 | 577.11 | 12.2142 | 2.4658 | 1,877.12 | 580.4 | 13.1317 | 2.6952 |
2026-02-16T08:45:00Z | ETC-USDT | 8.72635 | 8.72635 | 8.72635 | 8.72635 | 99.89 | 14 | 185.78 | 0.8595 | 0.8595 | 167.95 | 361.11 | 1.547 | 1.8908 | 217.95 | 741.68 | 2.12 | 3.1514 | 331.49 | 754.06 | 2.2346 | 3.4952 | 644.46 | 756.41 | 2.9222 | 3.6098 | 945.5 | 806.41 | 3.9535 | 4.0681 | 1,115.51 | 1,167.71 | 5.2141 | 4.1827 | 1,355.11 | 1,354.79 | 6.7038 | 6.36 | 1,680.73 | 1,368.04 | 6.933 | 7.2768 | 2,006.01 | 1,565.38 | 9.9125 | 7.3914 |
2026-02-16T08:50:00Z | ETC-USDT | 8.72935 | 8.72935 | 8.72935 | 8.72935 | 62.08 | 113.54 | 10.62 | 0.0573 | 0.0573 | 127.54 | 12.97 | 0.1718 | 0.1718 | 279.91 | 181.04 | 1.432 | 0.9737 | 329.91 | 231.04 | 3.7231 | 3.2648 | 647.46 | 577.83 | 3.8376 | 3.3794 | 805.98 | 591.08 | 7.0452 | 3.8376 | 951.54 | 594.36 | 7.618 | 4.0667 | 1,102.94 | 596.57 | 7.9616 | 4.4104 | 1,667.86 | 614.77 | 9.2218 | 4.7541 | 1,713.8 | 991.38 | 10.5964 | 6.4724 |
2026-02-16T08:55:00Z | ETC-USDT | 8.72865 | 8.72865 | 8.72865 | 8.72865 | 101.65 | 14 | 189.3 | 0.9738 | 0.9738 | 127.54 | 239.3 | 1.8903 | 3.2651 | 293.76 | 629.14 | 2.0049 | 3.3797 | 343.76 | 630.71 | 4.1816 | 5.2127 | 707.77 | 648.91 | 4.2962 | 5.671 | 889.4 | 825.04 | 9.1079 | 6.3584 | 1,299.42 | 992.81 | 9.4516 | 7.8477 | 1,345.92 | 1,106.35 | 12.2012 | 8.6497 | 1,491.47 | 1,251.86 | 12.8886 | 12.5449 | 2,079.23 | 1,419.94 | 15.9819 | 15.1799 |
2026-02-16T09:00:00Z | ETC-USDT | 8.7693 | 8.7693 | 8.7693 | 8.7693 | 89.96 | 90.64 | 89.28 | 1.0263 | 1.0263 | 170.96 | 187.02 | 1.1403 | 1.1403 | 220.96 | 205.22 | 2.8509 | 2.5088 | 581.25 | 255.22 | 2.9649 | 2.6228 | 595.25 | 368.76 | 5.2456 | 2.7368 | 957.43 | 559.19 | 6.3859 | 3.193 | 1,070.97 | 757.94 | 7.8684 | 3.307 | 1,395.32 | 938.06 | 14.8244 | 5.5877 | 1,442.29 | 1,133.36 | 16.3069 | 6.0438 | 1,587.24 | 1,278.24 | 18.2455 | 8.4385 |
2026-02-16T09:05:00Z | ETC-USDT | 8.74725 | 8.74725 | 8.74725 | 8.74725 | 180.165 | 153.16 | 207.17 | 0.9717 | 0.9717 | 333.48 | 391 | 2.5722 | 1.0861 | 486.57 | 757.92 | 3.0295 | 3.2582 | 500.57 | 776.12 | 5.0873 | 4.5157 | 674.24 | 1,586.34 | 5.7732 | 5.6589 | 853.38 | 1,942.2 | 6.0019 | 7.3737 | 953 | 2,047.68 | 6.2305 | 7.7167 | 1,066.54 | 2,192.95 | 7.4881 | 7.9454 | 1,411.84 | 2,498.43 | 12.0609 | 13.3185 | 1,557.19 | 2,697.4 | 17.0911 | 14.3474 |
2026-02-16T09:10:00Z | ETC-USDT | 8.75175 | 8.75175 | 8.75175 | 8.75175 | 173.775 | 167.74 | 179.81 | 0.9712 | 0.9712 | 217.74 | 198.01 | 2.9137 | 1.314 | 532.04 | 248.01 | 3.028 | 3.3708 | 546.04 | 666.14 | 4.1706 | 3.485 | 645.66 | 779.68 | 4.5134 | 3.9421 | 759.2 | 1,153.38 | 5.199 | 7.0272 | 1,099.8 | 1,298.47 | 6.4559 | 10.9121 | 1,256.6 | 1,719.15 | 12.2833 | 12.9688 | 1,303.1 | 1,899.29 | 12.626 | 13.8829 | 1,472.23 | 2,089.15 | 12.9688 | 14.9113 |
2026-02-16T09:15:00Z | ETC-USDT | 8.74055 | 8.74055 | 8.74055 | 8.74055 | 48.32 | 14 | 82.64 | 1.7733 | 1.7733 | 127.54 | 183.26 | 2.5742 | 1.8878 | 177.54 | 201.46 | 2.6886 | 2.0022 | 541.53 | 251.46 | 2.803 | 4.0615 | 702.89 | 365 | 5.6633 | 4.1759 | 800.51 | 415 | 5.8921 | 4.2903 | 964.99 | 794.53 | 6.6929 | 4.4048 | 1,010.93 | 967.4 | 10.1252 | 7.265 | 1,156.24 | 1,158.48 | 13.0999 | 7.3794 | 1,324.19 | 1,303.8 | 15.388 | 10.4684 |
2026-02-16T09:20:00Z | ETC-USDT | 8.7415 | 8.7415 | 8.7415 | 8.7415 | 177.79 | 172.63 | 182.95 | 1.144 | 1.144 | 186.63 | 201.15 | 2.5167 | 2.5167 | 236.63 | 251.15 | 3.2031 | 2.9743 | 570.66 | 597.66 | 3.3175 | 3.0887 | 684.2 | 711.2 | 3.7751 | 5.3767 | 1,020.05 | 1,073.28 | 6.1774 | 6.4062 | 1,067.31 | 1,312.41 | 10.9821 | 9.3805 | 1,212.69 | 1,489.12 | 11.8973 | 14.414 | 1,395.06 | 1,661.81 | 13.4988 | 14.5284 | 1,548.57 | 2,201.7 | 16.13 | 15.7868 |
2026-02-16T09:25:00Z | ETC-USDT | 8.75705 | 8.75705 | 8.75705 | 8.75705 | 129.195 | 171.53 | 86.86 | 1.5416 | 1.5416 | 349.11 | 183.63 | 2.9119 | 1.6558 | 503.68 | 297.17 | 3.7113 | 2.2268 | 517.68 | 395.12 | 3.9397 | 2.341 | 680.25 | 487.28 | 4.0539 | 2.4552 | 793.79 | 842.52 | 5.0816 | 3.8255 | 976.54 | 892.52 | 7.2513 | 4.5107 | 1,136.59 | 910.72 | 7.3655 | 4.6248 | 1,303.26 | 960.72 | 9.3068 | 4.8532 | 1,349.76 | 1,146.69 | 12.6184 | 4.9674 |
2026-02-16T09:30:00Z | ETC-USDT | 8.76735 | 8.76735 | 8.76735 | 8.76735 | 123.875 | 159.45 | 88.3 | 1.0836 | 1.0836 | 173.45 | 171.8 | 1.3117 | 1.3117 | 223.45 | 221.8 | 3.0226 | 1.882 | 336.99 | 315.35 | 3.1366 | 1.996 | 648.22 | 678.19 | 3.5929 | 3.3648 | 824.83 | 728.19 | 6.1022 | 4.0491 | 994.4 | 897.07 | 6.9006 | 4.1632 | 1,139.46 | 1,010.61 | 7.2428 | 6.1022 | 1,187.01 | 1,028.81 | 11.2349 | 6.2162 | 1,341.1 | 1,389.93 | 12.8317 | 7.1287 |
2026-02-16T09:35:00Z | ETC-USDT | 8.78705 | 8.78705 | 8.78705 | 8.78705 | 94.415 | 14 | 174.83 | 1.0811 | 1.0811 | 186.97 | 356.23 | 1.1949 | 2.6744 | 236.97 | 374.43 | 1.8778 | 3.0158 | 286.97 | 539.31 | 3.2434 | 3.2434 | 630.27 | 652.85 | 3.3572 | 4.8367 | 743.81 | 834.59 | 3.6986 | 5.5195 | 921.25 | 1,018.26 | 6.2023 | 6.3161 | 1,080.49 | 1,190.3 | 6.9989 | 12.1201 | 1,172.44 | 1,335.01 | 8.706 | 12.5753 | 1,218.38 | 1,511.41 | 13.0305 | 13.1443 |
2026-02-16T09:40:00Z | ETC-USDT | 8.78355 | 8.78355 | 8.78355 | 8.78355 | 95.605 | 14 | 177.21 | 0.9677 | 0.9677 | 195.61 | 227.21 | 1.3093 | 3.1309 | 245.61 | 561.76 | 3.1309 | 3.2447 | 359.15 | 675.3 | 3.2447 | 5.1801 | 670.88 | 693.5 | 3.4724 | 5.8632 | 844.88 | 1,047.02 | 6.2048 | 6.3186 | 1,004.18 | 1,191.92 | 7.2294 | 9.6203 | 1,050.12 | 1,547.59 | 10.6449 | 15.882 | 1,385.37 | 2,012.66 | 12.0111 | 17.362 | 1,793.37 | 2,266.12 | 13.9465 | 26.2422 |
2026-02-16T09:45:00Z | ETC-USDT | 8.77295 | 8.77295 | 8.77295 | 8.77295 | 101.065 | 14 | 188.13 | 1.0829 | 1.0829 | 174.36 | 238.13 | 1.1969 | 3.2486 | 224.36 | 587.94 | 3.3626 | 3.3626 | 572.08 | 701.48 | 3.4766 | 6.6682 | 685.62 | 1,183.75 | 4.0465 | 7.3521 | 923.88 | 1,201.95 | 6.0983 | 9.2899 | 1,243.12 | 1,739.99 | 6.3263 | 12.1396 | 1,652.11 | 1,884.9 | 11.7976 | 14.0774 | 1,699.08 | 2,261.54 | 12.2536 | 15.1032 | 2,237.12 | 2,308.37 | 12.9375 | 15.7872 |
2026-02-16T09:50:00Z | ETC-USDT | 8.76855 | 8.76855 | 8.76855 | 8.76855 | 143.85 | 113.54 | 174.16 | 1.1975 | 1.1975 | 296.4 | 224.16 | 1.3115 | 3.1362 | 310.4 | 479.57 | 1.5396 | 3.2503 | 360.4 | 645.67 | 1.8817 | 3.3643 | 473.94 | 663.87 | 1.9958 | 6.5575 | 823.27 | 777.41 | 3.4783 | 6.7856 | 1,061.76 | 1,152.25 | 6.1014 | 7.1277 | 1,419.64 | 1,336.73 | 6.6716 | 12.8299 | 1,466.14 | 1,509.75 | 9.2946 | 12.944 | 1,875.08 | 1,654.88 | 10.5491 | 14.8827 |
2026-02-16T09:55:00Z | ETC-USDT | 8.7677 | 8.7677 | 8.7677 | 8.7677 | 141.39 | 113.54 | 169.24 | 0.9124 | 0.9124 | 127.54 | 219.24 | 1.0265 | 2.8514 | 177.54 | 405.57 | 1.8249 | 2.9654 | 354.16 | 455.57 | 1.9389 | 3.5357 | 404.16 | 620.59 | 4.22 | 3.6498 | 745.75 | 812.24 | 4.3341 | 6.273 | 984.23 | 1,119.27 | 5.5887 | 6.5011 | 1,163.97 | 1,264.4 | 7.4136 | 10.379 | 1,339.81 | 1,684.4 | 7.5276 | 13.9147 | 1,748.76 | 2,026.44 | 12.3179 | 14.3709 |
2026-02-16T10:00:00Z | ETC-USDT | 8.753 | 8.753 | 8.753 | 8.753 | 86.24 | 154.28 | 18.2 | 2.8562 | 2.8562 | 168.28 | 181.74 | 4.1129 | 3.8844 | 218.28 | 316.45 | 6.3978 | 3.9986 | 331.82 | 415.31 | 6.5121 | 4.1129 | 381.82 | 446.4 | 7.1975 | 6.3978 | 536.58 | 1,017.2 | 7.3118 | 8.34 | 711.61 | 1,209.36 | 7.426 | 8.4542 | 757.55 | 1,374.83 | 10.6249 | 8.6827 | 917.39 | 1,520.11 | 12.7956 | 12.5671 | 1,089.98 | 1,758.81 | 12.9099 | 12.7956 |
2026-02-16T10:05:00Z | ETC-USDT | 8.7608 | 8.7608 | 8.7608 | 8.7608 | 182.265 | 169.72 | 194.81 | 1.2556 | 1.2556 | 219.72 | 263.01 | 3.4243 | 2.9678 | 379.53 | 443.23 | 3.5385 | 3.0819 | 548.34 | 607.86 | 3.7668 | 3.1961 | 661.88 | 721.4 | 6.278 | 4.1092 | 829.31 | 866.68 | 7.5336 | 6.3921 | 989.27 | 1,033.66 | 7.6477 | 6.7345 | 1,081.25 | 1,200.9 | 9.3599 | 6.9628 | 1,254.35 | 1,739.76 | 14.0398 | 8.5609 | 1,434.72 | 2,160.13 | 14.154 | 10.8438 |
2026-02-16T10:10:00Z | ETC-USDT | 8.75305 | 8.75305 | 8.75305 | 8.75305 | 81.37 | 144.54 | 18.2 | 2.9133 | 2.9133 | 194.54 | 68.2 | 3.0275 | 3.0275 | 526.9 | 261.58 | 4.2842 | 3.1418 | 540.9 | 311.58 | 4.9697 | 6.2264 | 632.88 | 499.8 | 6.5691 | 6.3406 | 871.8 | 672.96 | 6.6834 | 6.4549 | 1,191.47 | 786.5 | 8.0543 | 6.6834 | 1,239.02 | 931.99 | 11.0247 | 7.2546 | 1,648.91 | 1,306.02 | 15.2518 | 10.5677 | 1,811.52 | 1,845.36 | 17.8795 | 10.7962 |
2026-02-16T10:15:00Z | ETC-USDT | 8.7417 | 8.7417 | 8.7417 | 8.7417 | 90.11 | 162.02 | 18.2 | 2.0591 | 2.0591 | 173.37 | 68.2 | 3.203 | 4.347 | 223.37 | 181.74 | 6.0629 | 4.4614 | 336.91 | 231.74 | 6.1773 | 4.8046 | 676.35 | 417.49 | 6.7493 | 4.919 | 726.35 | 618.35 | 8.5796 | 5.0333 | 1,054.08 | 806.79 | 8.694 | 5.2621 | 1,293.22 | 952.44 | 8.8084 | 6.0629 | 1,466.5 | 1,191.57 | 12.0114 | 8.4652 | 1,632.46 | 1,517.44 | 13.2697 | 8.9227 |
2026-02-16T10:20:00Z | ETC-USDT | 8.72175 | 8.72175 | 8.72175 | 8.72175 | 104.86 | 159.72 | 50 | 3.153 | 3.153 | 173.72 | 163.54 | 5.4462 | 3.2677 | 223.72 | 181.74 | 6.1341 | 3.497 | 337.26 | 231.74 | 6.2487 | 4.5289 | 576.84 | 377.78 | 8.6565 | 4.6436 | 892.52 | 1,490.98 | 9.9177 | 7.51 | 939.78 | 1,913.18 | 11.4083 | 9.5738 | 1,245.4 | 2,424.79 | 17.0264 | 9.9177 | 1,433.3 | 2,731.3 | 26.5428 | 10.147 | 1,586.95 | 2,970.88 | 26.7722 | 10.835 |
2026-02-16T10:25:00Z | ETC-USDT | 8.7295 | 8.7295 | 8.7295 | 8.7295 | 105.575 | 79.41 | 131.74 | 2.4056 | 2.4056 | 155.84 | 181.74 | 2.5202 | 3.8948 | 169.84 | 366.23 | 2.8639 | 4.0094 | 219.84 | 512.11 | 4.5822 | 6.415 | 333.38 | 1,085.81 | 4.6967 | 8.477 | 660.22 | 1,434.41 | 6.9878 | 8.5916 | 1,002.6 | 1,740.53 | 10.539 | 11.3409 | 1,076.46 | 2,162.52 | 11.57 | 12.3718 | 1,123.43 | 2,333.02 | 14.2047 | 12.4864 | 1,488.26 | 2,379.85 | 22.9108 | 13.6319 |
2026-02-16T10:30:00Z | ETC-USDT | 8.7354 | 8.7354 | 8.7354 | 8.7354 | 176.72 | 171.59 | 181.85 | 1.7172 | 1.7172 | 185.59 | 231.85 | 2.404 | 3.3198 | 347.33 | 281.85 | 3.2053 | 4.0067 | 397.33 | 646.58 | 4.2356 | 4.1212 | 718.25 | 664.78 | 4.5791 | 5.1515 | 831.79 | 1,027.16 | 5.7238 | 7.441 | 1,011.13 | 1,173.03 | 6.2962 | 8.1278 | 1,337.17 | 1,713.59 | 8.0134 | 9.3871 | 1,383.11 | 2,135.26 | 13.2793 | 11.4477 | 1,694.81 | 2,181.06 | 15.3399 | 14.5385 |
2026-02-16T10:35:00Z | ETC-USDT | 8.72115 | 8.72115 | 8.72115 | 8.72115 | 106.93 | 163.86 | 50 | 3.3826 | 3.3826 | 277.4 | 100 | 4.0706 | 4.4146 | 327.4 | 146.72 | 4.1852 | 4.5292 | 377.4 | 196.72 | 7.3958 | 5.1025 | 541.48 | 374.76 | 9.0011 | 5.6759 | 718.4 | 520.84 | 10.1477 | 8.0838 | 765.95 | 760.63 | 14.849 | 8.6571 | 1,081.99 | 1,358.45 | 15.193 | 9.5744 | 1,237.73 | 1,559.05 | 26.086 | 11.0651 | 1,393.96 | 1,885.95 | 27.6913 | 11.1797 |
2026-02-16T10:40:00Z | ETC-USDT | 8.71975 | 8.71975 | 8.71975 | 8.71975 | 60.185 | 8.66 | 111.71 | 2.695 | 2.695 | 58.66 | 161.71 | 2.8097 | 2.8097 | 172.2 | 179.91 | 2.9244 | 2.9244 | 222.2 | 229.91 | 3.0391 | 4.5299 | 387.92 | 422.55 | 3.1538 | 4.6446 | 627.72 | 568.64 | 7.9704 | 7.741 | 936.51 | 1,110.05 | 9.3466 | 7.9704 | 983.01 | 1,474.81 | 12.6724 | 9.4613 | 1,328.98 | 1,897.29 | 15.3101 | 11.5256 | 1,694.42 | 2,224.26 | 22.4204 | 11.9843 |
2026-02-16T10:45:00Z | ETC-USDT | 8.7241 | 8.7241 | 8.7241 | 8.7241 | 51.115 | 14 | 88.23 | 2.1779 | 2.1779 | 174.28 | 177.98 | 2.2925 | 2.2925 | 224.28 | 227.98 | 3.8973 | 5.0435 | 337.82 | 341.52 | 4.0119 | 5.1581 | 647.23 | 391.52 | 5.7313 | 5.7313 | 801.91 | 570.58 | 9.2846 | 5.8459 | 969.43 | 754.97 | 9.7431 | 5.9605 | 1,016.4 | 773.17 | 12.2649 | 6.7629 | 1,196.8 | 919.25 | 16.7353 | 7.336 | 1,357.57 | 1,096.46 | 18.4546 | 9.17 |
2026-02-16T10:50:00Z | ETC-USDT | 8.71015 | 8.71015 | 8.71015 | 8.71015 | 91.64 | 14 | 169.28 | 3.272 | 3.272 | 127.54 | 187.48 | 3.3869 | 3.3869 | 141.54 | 274.43 | 3.5017 | 6.6015 | 191.54 | 369.16 | 4.6497 | 6.7163 | 355.66 | 515.45 | 4.7646 | 8.094 | 595.68 | 1,057.4 | 9.3569 | 8.668 | 642.65 | 1,297.19 | 11.6531 | 10.7346 | 989.55 | 1,719.9 | 13.0308 | 11.8827 | 1,168.42 | 2,047.41 | 19.1156 | 12.4567 | 1,343.64 | 2,646.23 | 19.2304 | 12.8012 |
2026-02-16T10:55:00Z | ETC-USDT | 8.71675 | 8.71675 | 8.71675 | 8.71675 | 135.685 | 14 | 257.37 | 1.6635 | 1.6635 | 127.54 | 354.13 | 1.7782 | 1.7782 | 177.54 | 404.13 | 4.0726 | 4.6462 | 345.27 | 422.33 | 4.1873 | 4.7609 | 509.06 | 663.82 | 7.629 | 5.3346 | 666.05 | 966.39 | 7.7437 | 5.4493 | 905.86 | 1,112.68 | 8.432 | 8.3173 | 1,480.06 | 1,299.85 | 13.7092 | 10.7265 | 1,816.98 | 1,539.68 | 13.824 | 11.1854 | 1,975.67 | 1,724.18 | 21.2809 | 11.5295 |
2026-02-16T11:00:00Z | ETC-USDT | 8.71935 | 8.71935 | 8.71935 | 8.71935 | 177.595 | 165.83 | 189.36 | 1.0895 | 1.0895 | 334.03 | 364.7 | 1.7777 | 1.4336 | 348.03 | 528.24 | 2.1217 | 3.1539 | 677.23 | 546.44 | 3.498 | 3.2686 | 727.23 | 596.44 | 4.3008 | 3.9567 | 1,046.12 | 932.93 | 4.4155 | 4.0714 | 1,159.66 | 1,099.56 | 5.333 | 7.512 | 1,331.86 | 1,245.82 | 7.512 | 8.0855 | 1,500.62 | 1,443.62 | 7.6267 | 8.2002 | 1,614.16 | 1,683.41 | 8.4295 | 9.1177 |
2026-02-16T11:05:00Z | ETC-USDT | 8.69355 | 8.69355 | 8.69355 | 8.69355 | 34.1 | 50 | 18.2 | 3.1633 | 3.1633 | 210.85 | 131.74 | 3.2783 | 3.2783 | 260.85 | 181.74 | 3.8534 | 3.3933 | 274.85 | 231.74 | 3.9685 | 8.1095 | 375.03 | 331.13 | 4.7737 | 8.2245 | 488.57 | 418.34 | 5.2338 | 8.3395 | 816.34 | 991.64 | 9.1447 | 10.18 | 1,056.82 | 1,138.36 | 9.3748 | 10.295 | 1,102.76 | 1,681.35 | 14.2059 | 10.7551 | 1,276.51 | 2,009.67 | 18.1169 | 13.1707 |
2026-02-16T11:10:00Z | ETC-USDT | 8.65795 | 8.65795 | 8.65795 | 8.65795 | 137.24 | 160.94 | 113.54 | 2.5988 | 2.5988 | 174.94 | 163.54 | 4.3313 | 2.7143 | 224.94 | 310.92 | 9.4133 | 2.8298 | 338.48 | 329.12 | 9.5288 | 3.8693 | 512.96 | 874.32 | 9.8753 | 5.9483 | 662.82 | 1,452.42 | 10.7993 | 9.4133 | 710.08 | 1,499.65 | 16.1124 | 9.5288 | 1,061.46 | 1,741.08 | 20.2704 | 9.6443 | 1,232.81 | 1,934.49 | 30.6655 | 9.8753 | 1,486.27 | 2,536.86 | 31.936 | 12.3008 |
2026-02-16T11:15:00Z | ETC-USDT | 8.6597 | 8.6597 | 8.6597 | 8.6597 | 142.865 | 172.19 | 113.54 | 2.5405 | 2.5405 | 186.19 | 131.74 | 3.2334 | 2.656 | 236.19 | 181.74 | 7.1596 | 4.9655 | 349.73 | 328.99 | 7.2751 | 5.081 | 685.16 | 506.84 | 8.7763 | 5.6584 | 926.59 | 1,084.54 | 12.587 | 6.9286 | 1,275.83 | 1,629.64 | 13.7418 | 7.0441 | 1,321.77 | 2,054.98 | 14.2037 | 8.1989 | 1,492.63 | 2,296.41 | 25.7515 | 9.7001 | 1,647.01 | 2,626.09 | 25.8669 | 10.162 |
2026-02-16T11:20:00Z | ETC-USDT | 8.6257 | 8.6257 | 8.6257 | 8.6257 | 149.86 | 129.05 | 170.67 | 3.2461 | 3.2461 | 179.05 | 217.9 | 7.7675 | 3.362 | 292.59 | 267.9 | 7.8834 | 5.3329 | 422.08 | 286.1 | 10.5499 | 5.4488 | 558.04 | 336.1 | 10.6658 | 5.9126 | 800.46 | 483.93 | 12.7526 | 6.0285 | 1,405.38 | 1,063.23 | 18.0855 | 8.9268 | 1,539.97 | 1,695.3 | 22.4909 | 9.2746 | 1,674.03 | 1,785.59 | 22.7228 | 9.5065 | 1,721.58 | 2,212.49 | 25.3892 | 9.7383 |
2026-02-16T11:25:00Z | ETC-USDT | 8.67775 | 8.67775 | 8.67775 | 8.67775 | 104.955 | 14 | 195.91 | 1.3252 | 1.3252 | 137.33 | 554.16 | 1.4405 | 2.7081 | 198.94 | 934.83 | 2.0167 | 3.5147 | 326.48 | 953.03 | 2.2471 | 6.05 | 448.69 | 1,066.57 | 2.3624 | 6.3957 | 700.51 | 1,420.11 | 4.0909 | 7.2023 | 750.51 | 1,567.19 | 4.8976 | 7.7785 | 1,006.68 | 1,613.75 | 5.0128 | 9.5071 | 1,585.88 | 2,038.27 | 9.1614 | 14.2318 | 1,852.5 | 2,431.93 | 9.2766 | 15.3842 |
2026-02-16T11:30:00Z | ETC-USDT | 8.6765 | 8.6765 | 8.6765 | 8.6765 | 160.99 | 127.54 | 194.44 | 1.2678 | 1.2678 | 246.08 | 577.58 | 1.383 | 2.6508 | 373.62 | 929.18 | 2.1898 | 3.5729 | 491.83 | 1,120.29 | 2.3051 | 5.0712 | 505.83 | 1,138.49 | 2.8813 | 5.8779 | 619.37 | 1,337.64 | 2.9966 | 5.9932 | 879.09 | 1,451.18 | 4.0339 | 6.8 | 1,143.89 | 1,651.61 | 4.9559 | 6.9152 | 1,384.88 | 1,798.69 | 7.261 | 8.4135 | 1,518.69 | 1,845.25 | 7.8373 | 9.2203 |
2026-02-16T11:35:00Z | ETC-USDT | 8.67865 | 8.67865 | 8.67865 | 8.67865 | 239.385 | 113.54 | 365.23 | 1.786 | 1.786 | 127.54 | 742.88 | 1.9012 | 4.0905 | 245.75 | 874.62 | 2.1317 | 5.4732 | 295.75 | 1,021.71 | 3.0535 | 10.5431 | 427.57 | 1,067.51 | 3.1687 | 11.004 | 676.61 | 1,269.94 | 5.8189 | 11.8106 | 917.62 | 1,435.84 | 7.6625 | 12.7324 | 1,179.44 | 1,860.16 | 10.5431 | 14.576 | 1,225.38 | 2,029.19 | 17.6871 | 24.0245 | 1,500.37 | 2,212.39 | 19.6459 | 25.0615 |
2026-02-16T11:40:00Z | ETC-USDT | 8.66805 | 8.66805 | 8.66805 | 8.66805 | 141.965 | 113.54 | 170.39 | 0.7499 | 0.7499 | 203.14 | 220.39 | 0.8652 | 2.8265 | 324.35 | 594.66 | 1.7882 | 2.9418 | 374.35 | 612.86 | 3.8648 | 5.3645 | 657.23 | 973.95 | 3.9801 | 6.0567 | 898.5 | 1,087.49 | 5.5953 | 7.4411 | 1,182.95 | 1,134.72 | 8.018 | 10.0945 | 1,330.06 | 1,282.06 | 12.4019 | 10.556 | 1,473.46 | 1,370.91 | 16.0936 | 11.0175 | 1,664.57 | 1,754.31 | 17.2472 | 13.7863 |
2026-02-16T11:45:00Z | ETC-USDT | 8.6748 | 8.6748 | 8.6748 | 8.6748 | 161.05 | 142.77 | 179.33 | 1.3833 | 1.3833 | 278.69 | 229.33 | 1.4986 | 4.15 | 328.69 | 605.47 | 3.9194 | 4.2652 | 596.61 | 623.67 | 4.0347 | 7.0319 | 837.61 | 824.42 | 5.1874 | 7.2624 | 1,414.41 | 937.96 | 8.8763 | 7.6082 | 1,705.4 | 1,122.86 | 8.9916 | 7.8388 | 1,896.24 | 1,168.14 | 13.7179 | 11.1818 | 2,309.14 | 1,592.68 | 16.8304 | 12.7957 | 2,356.11 | 1,984.28 | 17.2915 | 13.6026 |
2026-02-16T11:50:00Z | ETC-USDT | 8.7034 | 8.7034 | 8.7034 | 8.7034 | 94.865 | 14 | 175.73 | 1.149 | 1.149 | 127.54 | 225.73 | 1.2639 | 3.4469 | 141.54 | 590.05 | 1.3788 | 3.5618 | 197.39 | 762.31 | 1.6086 | 6.779 | 247.39 | 780.51 | 1.9533 | 6.8939 | 401.9 | 894.05 | 2.298 | 7.4683 | 642.18 | 940.61 | 3.9065 | 7.5832 | 811.03 | 1,139.22 | 4.5959 | 8.5024 | 966.33 | 1,325.25 | 4.7108 | 13.5579 | 1,051.32 | 1,518.83 | 6.3194 | 13.6728 |
2026-02-16T11:55:00Z | ETC-USDT | 8.69605 | 8.69605 | 8.69605 | 8.69605 | 148.485 | 113.54 | 183.43 | 0.8625 | 0.8625 | 272.32 | 283.18 | 2.1274 | 2.0124 | 428.06 | 645.96 | 3.3923 | 3.2774 | 758.12 | 695.96 | 4.5423 | 4.3123 | 1,100 | 877.95 | 7.1872 | 4.4273 | 1,246.93 | 927.95 | 8.3371 | 5.4623 | 1,417.88 | 1,041.49 | 12.7069 | 7.9921 | 1,756.01 | 1,414.79 | 16.1568 | 8.2221 | 1,929.18 | 1,432.99 | 22.7115 | 8.9121 | 2,106.76 | 1,809.11 | 25.3563 | 15.0068 |
2026-02-16T12:00:00Z | ETC-USDT | 8.71 | 8.71 | 8.71 | 8.71 | 167.665 | 160.61 | 174.72 | 1.1481 | 1.1481 | 274.15 | 224.72 | 2.8703 | 2.9851 | 616.72 | 274.72 | 3.3295 | 3.2147 | 937.65 | 656.21 | 6.5442 | 3.3295 | 1,177.66 | 706.21 | 7.9219 | 4.4776 | 1,521.98 | 752.01 | 14.8106 | 6.8886 | 1,567.92 | 865.55 | 21.6992 | 7.1183 | 1,979.78 | 1,241.65 | 22.7325 | 7.3479 | 2,468.99 | 1,783.6 | 27.7842 | 8.7256 | 2,641.97 | 1,930.27 | 27.899 | 9.07 |
2026-02-16T12:05:00Z | ETC-USDT | 8.7056 | 8.7056 | 8.7056 | 8.7056 | 161.97 | 146.98 | 176.96 | 1.1487 | 1.1487 | 196.98 | 226.96 | 3.2163 | 3.2163 | 347.25 | 585.38 | 3.3312 | 3.3312 | 522.32 | 698.92 | 3.5609 | 3.9055 | 635.86 | 895.29 | 5.284 | 6.5475 | 979.34 | 913.49 | 6.3178 | 7.1219 | 1,127.66 | 960.32 | 12.5207 | 7.3516 | 1,292.07 | 1,161.99 | 13.8991 | 7.5813 | 1,339.33 | 1,308.7 | 16.6559 | 10.5679 | 1,529.63 | 1,615.58 | 18.8384 | 11.372 |
2026-02-16T12:10:00Z | ETC-USDT | 8.7016 | 8.7016 | 8.7016 | 8.7016 | 141.325 | 113.54 | 169.11 | 1.494 | 1.494 | 273.11 | 187.31 | 1.6089 | 3.5626 | 617.44 | 237.31 | 3.9073 | 4.0222 | 857.7 | 612.56 | 6.0908 | 4.1372 | 1,168.72 | 659.39 | 6.8953 | 5.6311 | 1,492.43 | 1,154.27 | 16.2039 | 7.4699 | 1,539.4 | 1,728.97 | 22.6395 | 11.2623 | 1,712.47 | 1,875.85 | 23.5589 | 11.3772 | 2,202.18 | 2,298.93 | 28.3856 | 14.0204 | 2,399.91 | 2,657.56 | 28.5005 | 15.5144 |
2026-02-16T12:15:00Z | ETC-USDT | 8.6818 | 8.6818 | 8.6818 | 8.6818 | 65.87 | 113.54 | 18.2 | 2.7644 | 2.7644 | 271.14 | 68.2 | 2.8796 | 2.8796 | 285.14 | 206.96 | 3.4555 | 2.9948 | 450.33 | 302.69 | 7.0262 | 3.11 | 620.74 | 352.69 | 7.1414 | 5.2984 | 861.46 | 398.49 | 8.9843 | 5.4136 | 1,037.97 | 512.03 | 10.4817 | 6.6806 | 1,203.23 | 679.26 | 10.5969 | 6.911 | 1,355.76 | 863.88 | 19.6964 | 7.7173 | 1,509.87 | 1,438.88 | 20.3875 | 9.445 |
2026-02-16T12:20:00Z | ETC-USDT | 8.68705 | 8.68705 | 8.68705 | 8.68705 | 174.785 | 170.8 | 178.77 | 1.0936 | 1.0936 | 184.8 | 276.06 | 2.8203 | 2.0145 | 298.34 | 652.94 | 3.0505 | 3.3959 | 612.59 | 824.68 | 3.3959 | 4.2017 | 939.82 | 923.42 | 5.3528 | 4.6621 | 1,256.34 | 1,139.73 | 6.2737 | 6.1586 | 1,434.54 | 1,330.74 | 14.7921 | 6.2737 | 1,595.52 | 1,498.84 | 15.2526 | 7.0795 | 1,789.83 | 1,612.38 | 25.1524 | 7.1946 | 1,987.38 | 1,759.48 | 25.4977 | 10.5329 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.