timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T12:25:00Z | ETC-USDT | 8.76945 | 8.76945 | 8.76945 | 8.76945 | 171.4 | 155.58 | 187.22 | 1.7675 | 1.7675 | 214.09 | 237.22 | 2.7938 | 2.1096 | 394.76 | 255.42 | 3.0219 | 4.1622 | 444.76 | 636.66 | 4.7323 | 4.5043 | 627.1 | 834.73 | 4.8464 | 7.127 | 641.1 | 1,033.23 | 5.0744 | 8.8375 | 809.33 | 1,215.2 | 7.8112 | 13.8549 | 995.5 | 1,398.18 | 8.7235 | 15.7935 | 1,157.11 | 1,758.04 | 13.1707 | 29.9335 | 1,332.19 | 2,011.5 | 14.9952 | 34.7228 |
2026-02-16T12:35:00Z | ETC-USDT | 8.781 | 8.781 | 8.781 | 8.781 | 132.21 | 81.82 | 182.6 | 0.6833 | 0.6833 | 195.36 | 200.34 | 1.4805 | 2.8471 | 353.3 | 549.66 | 1.5944 | 2.9609 | 367.3 | 720.69 | 2.3915 | 3.9859 | 528.71 | 1,114.01 | 2.8471 | 6.0358 | 876.41 | 1,227.55 | 3.7581 | 6.9468 | 1,210.19 | 1,403.92 | 6.7191 | 7.0607 | 1,368.45 | 1,773.48 | 11.7299 | 13.7798 | 1,539.39 | 1,970.9 | 12.1854 | 26.1929 | 1,686.56 | 2,224.36 | 12.527 | 29.951 |
2026-02-16T12:40:00Z | ETC-USDT | 8.7776 | 8.7776 | 8.7776 | 8.7776 | 87.41 | 84.02 | 90.8 | 1.595 | 1.595 | 211.56 | 173.56 | 2.5064 | 1.7089 | 306.55 | 540.11 | 2.6203 | 3.6456 | 666.49 | 725.55 | 2.7342 | 4.3292 | 680.49 | 743.42 | 3.5317 | 5.3545 | 897.01 | 932.5 | 3.6456 | 6.3799 | 1,082.81 | 1,265.21 | 4.7849 | 7.4052 | 1,439.77 | 1,447.9 | 5.5824 | 10.823 | 1,489.77 | 1,616.25 | 5.6963 | 14.3547 | 1,827.84 | 1,815.41 | 5.8102 | 20.165 |
2026-02-16T12:45:00Z | ETC-USDT | 8.7799 | 8.7799 | 8.7799 | 8.7799 | 91.125 | 83.73 | 98.52 | 0.6834 | 0.6834 | 273.87 | 282.11 | 1.7084 | 1.7084 | 323.87 | 647.86 | 2.5057 | 2.7335 | 337.87 | 1,013.72 | 2.6196 | 3.7586 | 710.45 | 1,031.07 | 2.7335 | 4.3281 | 823.99 | 1,393 | 3.1891 | 6.7199 | 873.99 | 1,506.54 | 3.6447 | 6.8338 | 1,266.79 | 1,550.49 | 3.7586 | 7.6311 | 1,441.14 | 1,719.34 | 5.6948 | 11.1619 | 1,623.9 | 1,913.8 | 6.8338 | 12.1869 |
2026-02-16T12:50:00Z | ETC-USDT | 8.8085 | 8.8085 | 8.8085 | 8.8085 | 184.69 | 195.01 | 174.37 | 1.1353 | 1.1353 | 742.08 | 224.37 | 2.2705 | 3.0652 | 756.08 | 612.15 | 2.4976 | 3.1787 | 1,125.76 | 629.2 | 3.1787 | 3.2923 | 1,239.3 | 989.09 | 3.5193 | 6.0169 | 1,597.9 | 1,102.63 | 6.0169 | 6.244 | 1,983.46 | 1,146.91 | 13.3962 | 10.2174 | 2,160.22 | 1,511.44 | 13.6232 | 14.7585 | 2,205.89 | 1,688.54 | 17.9372 | 24.2947 | 2,392.98 | 1,858.52 | 21.0024 | 26.3382 |
2026-02-16T12:55:00Z | ETC-USDT | 8.81585 | 8.81585 | 8.81585 | 8.81585 | 88.41 | 14 | 162.82 | 1.7582 | 1.7582 | 141.54 | 212.82 | 1.8716 | 5.9552 | 273.34 | 326.36 | 1.9851 | 6.0686 | 323.34 | 343.4 | 4.2537 | 6.8626 | 373.34 | 537.83 | 14.0089 | 10.0387 | 786.1 | 733.13 | 14.1223 | 10.2656 | 962.82 | 918.33 | 14.2357 | 18.773 | 1,054.66 | 1,086.16 | 15.9372 | 18.8864 | 1,139.13 | 1,339.62 | 16.0506 | 29.8893 | 1,234.12 | 1,516.42 | 16.6178 | 34.6535 |
2026-02-16T13:00:00Z | ETC-USDT | 8.85185 | 8.85185 | 8.85185 | 8.85185 | 88.83 | 14 | 163.66 | 3.7845 | 3.7845 | 96.66 | 327.2 | 4.3494 | 4.5753 | 180.36 | 495.67 | 4.4623 | 4.6883 | 373.07 | 509.95 | 4.8013 | 7.1736 | 557.97 | 848.7 | 9.659 | 9.0941 | 739.54 | 1,204.55 | 9.772 | 11.2406 | 815.6 | 1,248.5 | 10.7887 | 12.5962 | 1,348.95 | 1,613.71 | 11.2406 | 15.1946 | 1,530.26 | 1,773.73 | 15.9854 | 17.6799 | 1,698.64 | 1,949.13 | 16.0983 | 17.7929 |
2026-02-16T13:05:00Z | ETC-USDT | 8.84615 | 8.84615 | 8.84615 | 8.84615 | 106.16 | 87.34 | 124.98 | 1.9783 | 1.9783 | 179.07 | 303.25 | 2.0913 | 2.0913 | 193.07 | 348.09 | 4.2391 | 4.4652 | 243.07 | 398.09 | 5.4826 | 5.0304 | 415.59 | 745.81 | 5.5957 | 5.1435 | 594.94 | 760.17 | 5.7087 | 7.4044 | 708.48 | 923.35 | 7.4044 | 9.213 | 900.36 | 1,105.78 | 9.1 | 10.2304 | 1,098.78 | 1,267.23 | 9.213 | 14.6391 | 1,511.69 | 1,433.5 | 14.6391 | 14.7522 |
2026-02-16T13:10:00Z | ETC-USDT | 8.84155 | 8.84155 | 8.84155 | 8.84155 | 150.89 | 188.24 | 113.54 | 1.9793 | 1.9793 | 548.62 | 177.54 | 3.902 | 2.0924 | 562.89 | 544.63 | 5.3724 | 2.2055 | 676.43 | 589.09 | 6.6165 | 5.0331 | 1,053.21 | 938.16 | 7.4082 | 5.8248 | 1,229.94 | 1,503.86 | 9.2178 | 10.8013 | 1,642.85 | 1,855.96 | 9.444 | 10.9144 | 2,006.74 | 2,033.8 | 13.855 | 19.0577 | 2,140.73 | 2,206.5 | 16.004 | 21.3198 | 2,185.89 | 2,392.33 | 23.808 | 22.1115 |
2026-02-16T13:15:00Z | ETC-USDT | 8.86625 | 8.86625 | 8.86625 | 8.86625 | 104.5 | 95.46 | 113.54 | 1.861 | 1.861 | 188.88 | 198.11 | 1.9738 | 1.9738 | 367.3 | 274.78 | 4.2295 | 2.0866 | 534.51 | 438.32 | 4.5679 | 2.8761 | 648.05 | 452.32 | 5.2446 | 3.6656 | 756.96 | 778.57 | 5.3574 | 4.6807 | 772.27 | 1,342.97 | 6.8236 | 6.4853 | 1,122.95 | 1,387.81 | 8.2899 | 8.9666 | 1,286.02 | 1,559.28 | 16.0722 | 9.5305 | 1,476.97 | 1,739.73 | 16.4105 | 9.6433 |
2026-02-16T13:20:00Z | ETC-USDT | 8.83305 | 8.83305 | 8.83305 | 8.83305 | 171.72 | 171.51 | 171.93 | 1.1887 | 1.1887 | 527.56 | 285.47 | 3.4529 | 2.6605 | 874.71 | 450.88 | 4.6983 | 3.1133 | 988.25 | 794.69 | 5.9436 | 3.4529 | 1,122.24 | 808.69 | 6.3964 | 3.5662 | 1,473.88 | 858.69 | 6.5096 | 5.1511 | 1,866.32 | 1,007.72 | 7.0757 | 5.2643 | 2,231.72 | 1,166.37 | 14.208 | 5.7172 | 2,276.33 | 1,506.71 | 20.3214 | 6.5096 | 2,469.88 | 1,665.09 | 26.6612 | 6.6229 |
2026-02-16T13:25:00Z | ETC-USDT | 8.7611 | 8.7611 | 8.7611 | 8.7611 | 134.89 | 89.21 | 180.57 | 2.8535 | 2.8535 | 180.47 | 194.57 | 4.7939 | 7.8757 | 372.58 | 244.57 | 5.1363 | 8.903 | 540.4 | 413.24 | 7.0767 | 10.2727 | 554.88 | 463.24 | 7.6474 | 11.0717 | 753.84 | 629.61 | 9.2454 | 12.2131 | 927.48 | 743.15 | 10.1585 | 12.7838 | 1,094.86 | 901.39 | 14.9525 | 13.1262 | 1,287.74 | 1,084.86 | 17.806 | 26.2524 | 1,541.2 | 1,338.32 | 26.2524 | 38.1231 |
2026-02-16T13:30:00Z | ETC-USDT | 8.759 | 8.759 | 8.759 | 8.759 | 91.31 | 99.37 | 83.25 | 0.685 | 0.685 | 191.59 | 251.82 | 1.7125 | 1.5984 | 553.83 | 334.97 | 2.9684 | 2.6259 | 920.66 | 507.43 | 3.9959 | 2.8542 | 1,297.22 | 850.81 | 6.0509 | 3.8817 | 1,410.76 | 900.81 | 6.7359 | 4.5667 | 1,608.85 | 1,014.35 | 11.7593 | 4.6809 | 1,972.11 | 1,193.52 | 14.7277 | 4.7951 | 2,017.78 | 1,207.67 | 21.9203 | 5.5942 | 2,384.16 | 1,558.3 | 24.2037 | 5.8226 |
2026-02-16T13:35:00Z | ETC-USDT | 8.738 | 8.738 | 8.738 | 8.738 | 89.755 | 98.54 | 80.97 | 0.8011 | 0.8011 | 188.01 | 251.7 | 1.9455 | 1.6022 | 238.01 | 429.92 | 2.6322 | 2.9755 | 605.65 | 746.16 | 3.09 | 3.7766 | 783.09 | 1,083.55 | 4.3488 | 5.6077 | 833.09 | 1,128.01 | 5.0355 | 7.4388 | 1,003.7 | 1,290.31 | 6.0655 | 13.0465 | 1,199.18 | 1,462.72 | 7.0954 | 14.0764 | 1,365 | 1,640.56 | 8.1254 | 21.5152 | 1,747.34 | 2,021.71 | 15.3353 | 24.9485 |
2026-02-16T13:40:00Z | ETC-USDT | 8.76985 | 8.76985 | 8.76985 | 8.76985 | 181.505 | 186.73 | 176.28 | 1.1973 | 1.1973 | 236.73 | 528.63 | 3.0217 | 3.3638 | 614.5 | 642.17 | 3.1357 | 3.8199 | 664.5 | 656.6 | 4.162 | 4.9602 | 778.04 | 1,022.12 | 4.276 | 6.3285 | 792.04 | 1,066.07 | 4.39 | 7.4688 | 1,133.16 | 1,430.4 | 5.9864 | 12.3719 | 1,495.96 | 1,606.2 | 13.6262 | 21.6081 | 1,676.13 | 1,979.42 | 21.038 | 24.8009 | 1,721.79 | 2,232.88 | 22.6344 | 37.8 |
2026-02-16T13:45:00Z | ETC-USDT | 8.74785 | 8.74785 | 8.74785 | 8.74785 | 89.015 | 96.85 | 81.18 | 1.2003 | 1.2003 | 110.85 | 248.35 | 3.2579 | 3.3723 | 276.69 | 361.89 | 3.3723 | 3.6009 | 446.49 | 711.51 | 3.6009 | 3.9438 | 496.49 | 899.95 | 5.6585 | 6.1158 | 879.33 | 914.51 | 5.7728 | 6.8017 | 1,049.23 | 959.35 | 6.573 | 7.4876 | 1,162.77 | 1,118.99 | 7.1446 | 11.0313 | 1,522.94 | 1,280.86 | 8.745 | 13.2032 | 1,698.5 | 1,460.2 | 15.3752 | 21.7768 |
2026-02-16T13:50:00Z | ETC-USDT | 8.7134 | 8.7134 | 8.7134 | 8.7134 | 183.3 | 186.55 | 180.05 | 1.1477 | 1.1477 | 236.55 | 526.13 | 3.0987 | 3.3282 | 617.87 | 703.11 | 3.2134 | 5.0497 | 631.87 | 896.03 | 4.2463 | 6.0826 | 745.41 | 1,009.57 | 4.3611 | 7.2302 | 1,101.72 | 1,024.06 | 5.7383 | 7.8041 | 1,273.07 | 1,068.9 | 11.247 | 9.5256 | 1,466.13 | 1,254.38 | 13.4276 | 12.1652 | 1,510.82 | 1,429.52 | 20.6578 | 14.3457 | 1,702.99 | 1,776.76 | 24.7894 | 23.527 |
2026-02-16T13:55:00Z | ETC-USDT | 8.7343 | 8.7343 | 8.7343 | 8.7343 | 176.755 | 188.45 | 165.06 | 1.2594 | 1.2594 | 202.45 | 215.06 | 1.7174 | 3.4347 | 252.45 | 562.84 | 3.4347 | 3.5492 | 365.99 | 578.5 | 3.5492 | 5.6101 | 759.09 | 692.04 | 3.6637 | 5.839 | 1,123.17 | 1,022.27 | 6.526 | 6.4115 | 1,485.26 | 1,368.63 | 14.3114 | 13.3955 | 1,858.21 | 1,554.17 | 26.7909 | 22.4403 | 2,111.67 | 1,744.54 | 29.9967 | 24.8446 | 2,464.33 | 1,998 | 50.1471 | 29.6532 |
2026-02-16T14:00:00Z | ETC-USDT | 8.7496 | 8.7496 | 8.7496 | 8.7496 | 182.07 | 186.65 | 177.49 | 1.1429 | 1.1429 | 540.46 | 193.22 | 3.0859 | 2.743 | 554.46 | 527.5 | 4.5716 | 3.2001 | 927.3 | 571.96 | 6.1717 | 5.3717 | 1,040.84 | 685.5 | 6.7432 | 5.6003 | 1,401.3 | 866.77 | 14.5149 | 6.286 | 1,759.39 | 1,030.45 | 23.0868 | 6.4003 | 1,804.55 | 1,372.45 | 24.8011 | 11.0862 | 1,985.2 | 1,550.29 | 38.0589 | 19.4295 | 2,339.79 | 1,937.46 | 48.2308 | 20.0009 |
2026-02-16T14:05:00Z | ETC-USDT | 8.76455 | 8.76455 | 8.76455 | 8.76455 | 142.465 | 99.27 | 185.66 | 1.9967 | 1.9967 | 187.55 | 235.66 | 2.1108 | 3.9363 | 237.55 | 349.2 | 4.8491 | 4.0504 | 599.9 | 364.62 | 4.9632 | 4.6209 | 613.9 | 746.66 | 5.3055 | 4.9632 | 727.44 | 1,318.16 | 6.3323 | 7.5874 | 1,118.5 | 1,362.17 | 8.5002 | 7.7015 | 1,293.35 | 1,718.32 | 17.9701 | 9.527 | 1,461.54 | 1,903.98 | 18.0842 | 14.4331 | 1,507.21 | 2,073.26 | 22.4199 | 16.0305 |
2026-02-16T14:10:00Z | ETC-USDT | 8.7477 | 8.7477 | 8.7477 | 8.7477 | 189.18 | 191.35 | 187.01 | 1.0288 | 1.0288 | 241.35 | 556.3 | 1.9434 | 3.0865 | 291.35 | 669.84 | 2.9722 | 4.344 | 666.83 | 843.79 | 3.0865 | 4.8013 | 680.83 | 1,021.84 | 3.2008 | 5.7158 | 1,155.24 | 1,036.65 | 5.6015 | 5.8301 | 1,326.01 | 1,080.66 | 11.2029 | 7.3162 | 1,517.85 | 1,260.38 | 13.032 | 11.3173 | 1,563.52 | 1,425.83 | 22.6345 | 13.7179 | 1,946.26 | 1,795.65 | 23.549 | 21.1484 |
2026-02-16T14:15:00Z | ETC-USDT | 8.73585 | 8.73585 | 8.73585 | 8.73585 | 181.66 | 184.35 | 178.97 | 1.0875 | 1.0875 | 553.17 | 361.18 | 2.1177 | 2.0032 | 567.17 | 474.72 | 2.6901 | 2.919 | 928.07 | 923.45 | 3.0335 | 3.0335 | 1,041.61 | 973.45 | 4.5216 | 3.9492 | 1,412.5 | 1,335.42 | 4.6361 | 4.0637 | 1,500.79 | 1,524.14 | 9.6728 | 4.9795 | 1,893.01 | 1,882.71 | 11.1609 | 6.6965 | 1,938.17 | 1,996.25 | 21.1199 | 6.811 | 2,136.97 | 2,010.54 | 21.6922 | 7.3834 |
2026-02-16T14:20:00Z | ETC-USDT | 8.74895 | 8.74895 | 8.74895 | 8.74895 | 100.135 | 14 | 186.27 | 1.3144 | 1.3144 | 64 | 551.01 | 2.8003 | 3.3718 | 429.97 | 664.55 | 2.9146 | 6.5722 | 543.51 | 1,013.83 | 3.4861 | 6.8008 | 722.39 | 1,028.25 | 5.5435 | 7.3723 | 899.32 | 1,073.09 | 6.6865 | 8.6296 | 1,276.62 | 1,457.21 | 12.8587 | 12.0586 | 1,321.31 | 1,647.68 | 21.2025 | 22.3455 | 1,502.32 | 1,827.02 | 21.774 | 22.6884 | 1,693.1 | 2,022.31 | 24.4029 | 25.203 |
2026-02-16T14:25:00Z | ETC-USDT | 8.6911 | 8.6911 | 8.6911 | 8.6911 | 14.585 | 14 | 15.17 | 3.797 | 3.797 | 201.35 | 128.71 | 4.0271 | 3.912 | 251.35 | 172.99 | 6.2133 | 4.0271 | 364.89 | 745.49 | 8.5145 | 14.7277 | 715.28 | 795.49 | 17.9494 | 14.8428 | 1,258.43 | 1,338.66 | 22.3217 | 15.0729 | 1,303.04 | 1,518 | 25.8886 | 20.0205 | 1,556.5 | 1,698.65 | 28.1898 | 21.6313 | 1,738.52 | 1,952.11 | 29.3404 | 31.1813 | 1,921.31 | 2,340.81 | 30.9512 | 37.6247 |
2026-02-16T14:30:00Z | ETC-USDT | 8.73565 | 8.73565 | 8.73565 | 8.73565 | 184.33 | 183.01 | 185.65 | 1.0875 | 1.0875 | 233.01 | 551.24 | 3.148 | 3.148 | 594.52 | 565.38 | 3.2625 | 5.323 | 708.06 | 678.92 | 4.1783 | 6.2388 | 722.06 | 1,021.45 | 4.4072 | 6.8112 | 894.22 | 1,066.29 | 4.8651 | 9.1006 | 1,257.73 | 1,233.46 | 6.9256 | 13.2217 | 1,344.24 | 1,401.62 | 7.8414 | 13.3362 | 1,510.09 | 1,580.96 | 11.6191 | 23.1809 | 1,701.59 | 1,777.01 | 12.6493 | 25.9282 |
2026-02-16T14:35:00Z | ETC-USDT | 8.75825 | 8.75825 | 8.75825 | 8.75825 | 178.72 | 176.95 | 180.49 | 1.0847 | 1.0847 | 191.09 | 553.74 | 2.1123 | 3.1399 | 574.86 | 603.74 | 3.1399 | 5.1951 | 688.4 | 717.28 | 3.9391 | 5.5376 | 886.05 | 1,074.39 | 4.8526 | 5.766 | 1,063.43 | 1,088.39 | 5.8802 | 6.3369 | 1,240.72 | 1,132.4 | 12.6167 | 11.9316 | 1,411.5 | 1,305.47 | 13.6443 | 12.2741 | 1,457.17 | 1,488.35 | 18.0972 | 14.3293 | 1,624.3 | 1,844.41 | 21.4084 | 22.7785 |
2026-02-16T14:40:00Z | ETC-USDT | 8.7519 | 8.7519 | 8.7519 | 8.7519 | 176.62 | 168.8 | 184.44 | 1.1426 | 1.1426 | 282.34 | 198.44 | 1.9424 | 2.8565 | 658.7 | 565.07 | 3.1993 | 3.1993 | 672.71 | 678.61 | 3.7706 | 6.1701 | 1,028.78 | 1,052.14 | 6.8557 | 6.7414 | 1,207.93 | 1,096.09 | 11.5404 | 10.055 | 1,403.48 | 1,453.53 | 12.5687 | 12.2259 | 1,449.14 | 1,793.06 | 19.8814 | 22.8522 | 1,816.41 | 1,968.86 | 26.7371 | 24.1091 | 1,999.07 | 2,222.32 | 33.2499 | 29.2508 |
2026-02-16T14:45:00Z | ETC-USDT | 8.76185 | 8.76185 | 8.76185 | 8.76185 | 187.21 | 192.11 | 182.31 | 1.0842 | 1.0842 | 206.11 | 567.18 | 2.9103 | 3.1386 | 319.65 | 695.5 | 3.0245 | 4.6223 | 705.18 | 888.29 | 3.2527 | 4.7364 | 1,063.05 | 1,250.19 | 5.4212 | 5.7636 | 1,419.9 | 1,418.27 | 11.1278 | 7.2473 | 1,464.59 | 1,531.81 | 20.8289 | 8.2745 | 1,819.66 | 1,576.65 | 20.9431 | 8.5028 | 1,998.41 | 1,742.4 | 34.1823 | 12.2691 | 2,251.87 | 1,939.96 | 36.1225 | 13.8669 |
2026-02-16T14:50:00Z | ETC-USDT | 8.7404 | 8.7404 | 8.7404 | 8.7404 | 105.995 | 167.71 | 44.28 | 4.0044 | 4.0044 | 181.88 | 58.28 | 4.9197 | 4.5764 | 295.42 | 108.28 | 5.0341 | 4.8053 | 461.91 | 289.51 | 5.1485 | 5.4917 | 511.91 | 470.85 | 6.0638 | 6.0638 | 609.91 | 834.48 | 7.6656 | 12.5852 | 953.37 | 1,011.58 | 11.3267 | 18.077 | 1,312.76 | 1,366.36 | 16.4752 | 18.8779 | 1,687.78 | 1,548.86 | 19.9076 | 25.8569 | 1,732.39 | 1,717.14 | 25.8569 | 26.2002 |
2026-02-16T14:55:00Z | ETC-USDT | 8.7478 | 8.7478 | 8.7478 | 8.7478 | 92.955 | 14.23 | 171.68 | 2.0577 | 2.0577 | 127.77 | 221.68 | 2.2863 | 5.1442 | 297.78 | 594.82 | 2.4006 | 5.2585 | 347.78 | 708.36 | 5.7157 | 6.4016 | 712.96 | 722.36 | 5.83 | 6.6302 | 1,092.4 | 1,090.23 | 9.831 | 9.2595 | 1,260.9 | 1,259.47 | 17.0329 | 16.9185 | 1,424.91 | 1,440.59 | 19.0905 | 18.0617 | 1,609.23 | 1,822.47 | 26.7496 | 26.4066 | 1,862.69 | 2,075.93 | 30.8649 | 38.7526 |
2026-02-16T15:00:00Z | ETC-USDT | 8.7858 | 8.7858 | 8.7858 | 8.7858 | 274.625 | 180.63 | 368.62 | 2.0488 | 2.0488 | 195.47 | 482.16 | 3.7561 | 5.1219 | 245.47 | 526.17 | 3.9837 | 5.2357 | 716.54 | 903.37 | 4.0975 | 5.691 | 1,070.42 | 1,474.37 | 6.7154 | 6.6016 | 1,263.58 | 1,488.37 | 13.4308 | 8.4227 | 1,452.93 | 1,653.72 | 14.4551 | 10.13 | 1,621.52 | 1,827.43 | 24.2437 | 11.1544 | 1,666.13 | 2,004.53 | 25.0404 | 18.8941 | 1,853.97 | 2,195.85 | 25.268 | 20.6014 |
2026-02-16T15:05:00Z | ETC-USDT | 8.7876 | 8.7876 | 8.7876 | 8.7876 | 99.19 | 14.84 | 183.54 | 1.0242 | 1.0242 | 196.16 | 524.63 | 1.138 | 3.0725 | 309.7 | 891.9 | 1.8207 | 5.6898 | 438.08 | 1,019.44 | 2.0483 | 6.4864 | 814.48 | 1,063.72 | 3.1863 | 10.4693 | 864.48 | 1,251.3 | 3.7553 | 11.1521 | 1,215.47 | 1,426.51 | 5.8036 | 12.1762 | 1,403.46 | 1,625.06 | 13.428 | 22.6455 | 1,593.31 | 1,802.16 | 14.4522 | 24.5801 | 1,637.92 | 1,971.65 | 19.3454 | 25.7181 |
2026-02-16T15:10:00Z | ETC-USDT | 8.7411 | 8.7411 | 8.7411 | 8.7411 | 14.22 | 14.44 | 14 | 4.9193 | 4.9193 | 127.98 | 129.91 | 5.0337 | 5.0337 | 241.52 | 133.99 | 5.2625 | 5.1481 | 429.02 | 175.42 | 5.3769 | 5.3769 | 791.63 | 225.42 | 13.6138 | 6.6353 | 990.68 | 269.43 | 22.4228 | 6.7497 | 1,036.35 | 809.41 | 22.9948 | 8.0081 | 1,214.33 | 1,379.81 | 25.0541 | 8.5802 | 1,467.79 | 1,567.42 | 28.7149 | 9.2666 | 1,646.23 | 2,254.32 | 36.7231 | 9.6098 |
2026-02-16T15:15:00Z | ETC-USDT | 8.73175 | 8.73175 | 8.73175 | 8.73175 | 9.41 | 14 | 4.82 | 3.493 | 3.493 | 64 | 118.36 | 4.9818 | 4.1801 | 242.7 | 133.02 | 5.0963 | 4.2947 | 292.7 | 706.12 | 6.5852 | 7.0433 | 406.24 | 750.58 | 6.6997 | 7.1578 | 758.91 | 1,290.79 | 11.6242 | 7.9595 | 1,098.79 | 1,480.74 | 20.3281 | 8.8757 | 1,143.95 | 2,167.94 | 22.6186 | 10.1354 | 1,397.41 | 2,740.44 | 31.666 | 16.6633 | 1,573.14 | 3,111.57 | 34.8727 | 16.7779 |
2026-02-16T15:20:00Z | ETC-USDT | 8.7281 | 8.7281 | 8.7281 | 8.7281 | 66.41 | 14 | 118.82 | 4.4683 | 4.4683 | 64 | 175.49 | 4.5829 | 4.5829 | 246.89 | 202.17 | 4.6975 | 4.6975 | 296.89 | 252.17 | 7.6764 | 5.6141 | 460.43 | 267 | 7.7909 | 5.7286 | 556.76 | 317 | 7.9055 | 6.8743 | 724.67 | 351.25 | 12.9467 | 6.9889 | 917.06 | 395.53 | 14.3216 | 7.1035 | 1,090.1 | 968.53 | 21.9979 | 8.4784 | 1,134.71 | 1,656.53 | 22.6853 | 9.7387 |
2026-02-16T15:25:00Z | ETC-USDT | 8.72585 | 8.72585 | 8.72585 | 8.72585 | 81.77 | 50 | 113.54 | 4.756 | 4.756 | 228.31 | 236.91 | 5.5582 | 4.8706 | 242.31 | 661.56 | 6.1312 | 4.9852 | 292.31 | 711.56 | 6.475 | 5.2144 | 388.64 | 761.56 | 6.5896 | 5.329 | 502.18 | 1,385.06 | 8.194 | 5.4436 | 672.69 | 1,429.01 | 12.6635 | 5.5582 | 838.74 | 1,613.15 | 13.1219 | 7.621 | 1,002.16 | 2,300.75 | 20.9149 | 8.7671 | 1,167.72 | 2,874.45 | 21.2587 | 9.9131 |
2026-02-16T15:30:00Z | ETC-USDT | 8.6226 | 8.6226 | 8.6226 | 8.6226 | 44.33 | 50 | 38.66 | 3.7112 | 3.7112 | 240.94 | 83.5 | 3.8272 | 7.5383 | 290.94 | 133.5 | 4.8709 | 8.6981 | 384.02 | 201.7 | 4.9869 | 8.814 | 434.02 | 219.9 | 7.6543 | 8.93 | 448.02 | 269.9 | 7.7703 | 19.4837 | 645.02 | 449.24 | 14.9607 | 21.5712 | 823.54 | 545.26 | 18.3239 | 22.499 | 1,178.4 | 719.44 | 22.383 | 23.0789 | 1,223.09 | 972.9 | 23.1949 | 35.952 |
2026-02-16T15:35:00Z | ETC-USDT | 8.63585 | 8.63585 | 8.63585 | 8.63585 | 115.855 | 187.76 | 43.95 | 4.574 | 4.574 | 301.3 | 93.95 | 5.6161 | 7.2373 | 478.96 | 280.3 | 5.7319 | 7.3531 | 528.96 | 462.24 | 7.7005 | 7.9321 | 542.96 | 1,158.04 | 7.8163 | 14.3009 | 592.96 | 1,529.12 | 8.2794 | 14.4166 | 706.5 | 1,705.16 | 8.3952 | 18.3537 | 756.5 | 1,905.18 | 12.6797 | 22.8698 | 934.25 | 2,075.27 | 12.7955 | 25.4173 | 1,099.78 | 2,271.63 | 13.2587 | 26.1121 |
2026-02-16T15:40:00Z | ETC-USDT | 8.6421 | 8.6421 | 8.6421 | 8.6421 | 98.775 | 84.01 | 113.54 | 3.4714 | 3.4714 | 134.01 | 290.37 | 4.5128 | 3.5871 | 312.14 | 340.37 | 4.6285 | 3.9342 | 326.14 | 472.11 | 5.4385 | 4.0499 | 502.12 | 568.11 | 6.9428 | 4.1657 | 615.66 | 653.88 | 7.7527 | 4.7442 | 795.92 | 703.88 | 8.3313 | 5.2071 | 1,128.89 | 753.88 | 9.7199 | 8.7942 | 1,302.4 | 936.12 | 13.8855 | 8.9099 | 1,474.63 | 1,121.58 | 15.5055 | 9.7199 |
2026-02-16T15:45:00Z | ETC-USDT | 8.63915 | 8.63915 | 8.63915 | 8.63915 | 106.77 | 50 | 163.54 | 3.1832 | 3.1832 | 64 | 179.74 | 3.7619 | 3.2989 | 114 | 229.74 | 4.3407 | 3.4147 | 291.14 | 414.5 | 4.4565 | 3.5304 | 404.68 | 464.5 | 5.0352 | 3.9934 | 731.06 | 482.7 | 9.4338 | 4.5722 | 972.98 | 1,062.5 | 9.6653 | 9.2023 | 1,307.25 | 1,243.48 | 15.1057 | 9.318 | 1,352.41 | 1,445.74 | 19.62 | 9.4338 | 1,518.03 | 1,687.66 | 25.1761 | 11.1701 |
2026-02-16T15:50:00Z | ETC-USDT | 8.6535 | 8.6535 | 8.6535 | 8.6535 | 176.235 | 163.54 | 188.93 | 1.1556 | 1.1556 | 352.87 | 563.43 | 1.2712 | 4.0446 | 366.87 | 676.97 | 1.9645 | 6.7025 | 380.87 | 1,069.81 | 2.1956 | 7.7425 | 430.87 | 1,088.01 | 2.3112 | 7.8581 | 791.76 | 1,132.85 | 3.5824 | 9.1293 | 1,138.56 | 1,530.92 | 7.5114 | 13.1739 | 1,380.29 | 1,710.26 | 8.3203 | 23.112 | 1,727.82 | 2,111.7 | 14.5606 | 24.6143 | 1,772.51 | 2,361.39 | 21.8409 | 33.628 |
2026-02-16T15:55:00Z | ETC-USDT | 8.6514 | 8.6514 | 8.6514 | 8.6514 | 96.695 | 14 | 179.39 | 1.1559 | 1.1559 | 183.06 | 271.65 | 1.2715 | 1.5026 | 233.06 | 321.65 | 2.3118 | 3.4676 | 346.6 | 691.3 | 2.4274 | 3.5832 | 396.6 | 893.38 | 3.3521 | 6.5885 | 744.62 | 1,006.92 | 3.4676 | 6.8197 | 923.05 | 1,199.46 | 6.2418 | 7.6288 | 1,103.81 | 1,374.42 | 6.3574 | 13.2926 | 1,345.57 | 1,554.09 | 9.7094 | 15.4888 | 1,531.8 | 1,746.03 | 13.5238 | 27.0476 |
2026-02-16T16:00:00Z | ETC-USDT | 8.67945 | 8.67945 | 8.67945 | 8.67945 | 90.515 | 82.69 | 98.34 | 0.7489 | 0.7489 | 165.81 | 211.88 | 1.4402 | 0.8641 | 505.86 | 261.88 | 2.938 | 0.9793 | 835.62 | 442.95 | 6.164 | 1.4402 | 949.16 | 461.15 | 7.0857 | 1.5554 | 963.16 | 511.15 | 8.5835 | 2.0163 | 1,204.4 | 624.69 | 12.8464 | 2.1315 | 1,532.86 | 1,042.41 | 16.0724 | 3.514 | 1,578.02 | 1,375.84 | 27.1331 | 6.7401 | 1,957.16 | 1,723.19 | 28.4004 | 11.9247 |
2026-02-16T16:05:00Z | ETC-USDT | 8.7297 | 8.7297 | 8.7297 | 8.7297 | 81.86 | 113.72 | 50 | 2.1765 | 2.1765 | 127.72 | 68.2 | 3.8948 | 2.291 | 177.72 | 118.2 | 4.5821 | 2.4056 | 346.75 | 299.17 | 4.6966 | 2.5201 | 471.07 | 412.71 | 4.8112 | 4.5821 | 584.61 | 764.46 | 7.7895 | 4.6966 | 705.3 | 1,004.93 | 13.5171 | 6.8731 | 828.27 | 1,048.94 | 13.6316 | 8.0186 | 1,068.94 | 1,228.66 | 14.4335 | 11.226 | 1,194.32 | 1,394.68 | 22.6812 | 11.7988 |
2026-02-16T16:10:00Z | ETC-USDT | 8.7207 | 8.7207 | 8.7207 | 8.7207 | 162.03 | 127.54 | 196.52 | 1.2614 | 1.2614 | 304.95 | 370.6 | 1.376 | 1.9494 | 432.49 | 769.62 | 1.9494 | 3.4401 | 492.03 | 883.16 | 2.0641 | 6.1922 | 542.03 | 901.36 | 3.7841 | 7.3389 | 779.96 | 1,247.79 | 3.8988 | 7.4535 | 1,013.62 | 1,292.63 | 8.4856 | 7.6829 | 1,341.66 | 1,533.33 | 12.6137 | 9.4029 | 1,582.33 | 1,733.41 | 13.0723 | 12.6137 | 2,123.71 | 1,924.83 | 14.9071 | 13.3017 |
2026-02-16T16:15:00Z | ETC-USDT | 8.70525 | 8.70525 | 8.70525 | 8.70525 | 155.1 | 118.97 | 191.23 | 0.8615 | 0.8615 | 168.97 | 274.64 | 3.9631 | 1.5508 | 439.23 | 373.73 | 4.078 | 1.6657 | 667.25 | 725.88 | 6.6052 | 3.0441 | 780.79 | 839.42 | 8.6729 | 3.6185 | 1,021.9 | 857.62 | 13.3827 | 3.9631 | 1,269.52 | 1,221.34 | 15.6802 | 7.1796 | 1,811.78 | 1,265.35 | 16.1397 | 7.4093 | 2,000.76 | 1,506.47 | 16.2546 | 7.9837 | 2,045.37 | 1,813.54 | 26.4783 | 12.6935 |
2026-02-16T16:20:00Z | ETC-USDT | 8.72845 | 8.72845 | 8.72845 | 8.72845 | 155.48 | 119.75 | 191.21 | 0.6301 | 0.6301 | 233.29 | 373.87 | 1.3175 | 1.7758 | 481.94 | 763.52 | 3.2652 | 3.9526 | 495.94 | 781.72 | 3.4943 | 4.64 | 621.16 | 895.26 | 6.9314 | 6.1294 | 743.93 | 1,252.79 | 7.7333 | 6.4731 | 1,173.11 | 1,296.74 | 10.0247 | 7.1605 | 1,582.17 | 1,537.21 | 13.4617 | 9.9101 | 2,122.95 | 1,902.2 | 13.6909 | 13.3472 | 2,450.8 | 2,208.35 | 15.5239 | 16.3259 |
2026-02-16T16:25:00Z | ETC-USDT | 8.73655 | 8.73655 | 8.73655 | 8.73655 | 165.16 | 135.98 | 194.34 | 1.2018 | 1.2018 | 149.98 | 244.34 | 2.5754 | 3.6055 | 391.98 | 582.66 | 3.72 | 3.72 | 505.52 | 696.2 | 4.6357 | 4.8646 | 620.25 | 834.31 | 8.184 | 4.9791 | 756.07 | 852.51 | 8.8708 | 5.5514 | 944.39 | 1,220.29 | 11.3889 | 7.2683 | 1,176.82 | 1,264.24 | 15.624 | 8.2985 | 1,365.2 | 1,570.17 | 16.6542 | 8.5274 | 1,409.89 | 1,810.41 | 21.9194 | 9.5575 |
2026-02-16T16:30:00Z | ETC-USDT | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 85.695 | 127.44 | 43.95 | 3.9136 | 3.9136 | 177.44 | 101.83 | 6.6762 | 4.6043 | 304.98 | 151.83 | 6.7913 | 4.7194 | 552.52 | 201.83 | 10.5898 | 5.8704 | 1,095.76 | 251.83 | 14.5034 | 6.446 | 1,334.87 | 435.01 | 18.1868 | 6.5611 | 1,630.22 | 1,009.01 | 26.4745 | 10.5898 | 1,868.15 | 1,250.68 | 31.309 | 10.7049 | 2,046.9 | 1,558.33 | 39.5967 | 12.6617 | 2,390.47 | 1,913.04 | 47.1937 | 13.2373 |
2026-02-16T16:35:00Z | ETC-USDT | 8.68745 | 8.68745 | 8.68745 | 8.68745 | 16.1 | 14 | 18.2 | 3.6259 | 3.6259 | 78 | 181.74 | 3.741 | 3.741 | 211.68 | 390.62 | 3.8561 | 3.8561 | 261.68 | 440.62 | 6.6187 | 3.9712 | 375.22 | 484.63 | 6.7339 | 4.0864 | 507.72 | 534.63 | 9.7267 | 5.0072 | 633.87 | 713.69 | 10.7627 | 5.1223 | 875.54 | 955.39 | 13.295 | 6.3885 | 1,145.74 | 1,531.69 | 17.6692 | 9.6116 | 1,335.1 | 1,839.42 | 17.7843 | 9.7267 |
2026-02-16T16:40:00Z | ETC-USDT | 8.71455 | 8.71455 | 8.71455 | 8.71455 | 78.93 | 58.44 | 99.42 | 1.2049 | 1.2049 | 171.98 | 184.8 | 1.7786 | 3.0409 | 185.98 | 364.57 | 1.8934 | 5.2212 | 998.28 | 382.77 | 2.0081 | 8.0899 | 1,067.28 | 560.87 | 2.1229 | 8.3194 | 1,204.02 | 579.07 | 3.8441 | 10.7292 | 1,295.94 | 597.27 | 4.4179 | 13.3684 | 1,345.94 | 615.47 | 4.6474 | 15.6635 | 1,478.09 | 801.82 | 4.7622 | 15.893 | 1,613.58 | 974.56 | 5.5654 | 24.8435 |
2026-02-16T16:45:00Z | ETC-USDT | 8.7296 | 8.7296 | 8.7296 | 8.7296 | 90.6 | 2.46 | 178.74 | 1.1455 | 1.1455 | 133.18 | 547.96 | 2.2911 | 3.4366 | 183.18 | 566.16 | 4.8112 | 3.6657 | 438.45 | 616.16 | 4.9258 | 5.2694 | 678.94 | 729.7 | 6.5295 | 8.1332 | 1,007.13 | 898.04 | 8.4769 | 8.5915 | 1,195.49 | 1,064.36 | 8.8206 | 9.8515 | 1,336.51 | 1,108.82 | 10.3098 | 12.3717 | 2,015.41 | 1,349.1 | 10.4243 | 14.2045 | 2,060.57 | 1,534.27 | 17.8702 | 17.2975 |
2026-02-16T16:50:00Z | ETC-USDT | 8.71765 | 8.71765 | 8.71765 | 8.71765 | 153.74 | 125.02 | 182.46 | 0.7456 | 0.7456 | 261.54 | 232.46 | 1.8927 | 3.0398 | 311.54 | 584.85 | 4.4163 | 3.1545 | 571.66 | 930.53 | 4.531 | 6.4811 | 812.64 | 948.73 | 5.7928 | 6.5958 | 1,103.38 | 1,062.27 | 8.2018 | 9.693 | 1,292.2 | 1,303.31 | 9.9224 | 10.8401 | 1,620.73 | 1,347.26 | 10.3812 | 10.9548 | 2,030.86 | 1,532.46 | 10.7254 | 13.4784 | 2,572.6 | 1,730.7 | 12.446 | 15.3138 |
2026-02-16T16:55:00Z | ETC-USDT | 8.7266 | 8.7266 | 8.7266 | 8.7266 | 157.045 | 128.96 | 185.13 | 0.9167 | 0.9167 | 178.96 | 235.13 | 2.0627 | 3.2086 | 327.01 | 613.07 | 2.1773 | 3.3232 | 632.04 | 631.27 | 4.6983 | 7.4485 | 1,205.94 | 813.06 | 7.9069 | 8.0215 | 1,362.27 | 1,121.28 | 8.0215 | 8.5944 | 1,496.11 | 1,362.05 | 9.0528 | 10.8863 | 1,736.88 | 1,551.35 | 9.3966 | 14.324 | 1,925.48 | 1,741.39 | 9.7403 | 14.7824 | 2,253.56 | 1,991.08 | 10.3133 | 27.7313 |
2026-02-16T17:00:00Z | ETC-USDT | 8.72045 | 8.72045 | 8.72045 | 8.72045 | 166.195 | 154.5 | 177.89 | 1.0894 | 1.0894 | 474.73 | 517.93 | 2.1215 | 3.1535 | 790.4 | 868.26 | 3.3829 | 6.2497 | 1,193.37 | 912.27 | 5.3323 | 7.0524 | 1,381.95 | 1,044.01 | 7.7404 | 7.3964 | 1,923.12 | 1,399.56 | 11.1806 | 7.5111 | 2,211.61 | 1,513.1 | 13.5887 | 8.4285 | 2,400.17 | 1,563.1 | 13.7034 | 8.5431 | 2,728.43 | 1,613.1 | 13.8181 | 8.6578 | 2,774.1 | 1,919.39 | 22.6479 | 11.5246 |
2026-02-16T17:05:00Z | ETC-USDT | 8.70695 | 8.70695 | 8.70695 | 8.70695 | 421.72 | 144.53 | 698.91 | 2.699 | 2.699 | 194.53 | 815.08 | 7.293 | 2.8138 | 495.83 | 1,367.22 | 7.4079 | 2.9287 | 609.37 | 1,917 | 10.8534 | 3.0435 | 748.34 | 1,935.2 | 11.0831 | 3.8475 | 908.83 | 2,131.77 | 13.1504 | 4.4218 | 1,149.95 | 2,176.23 | 13.8395 | 6.0297 | 1,295.92 | 2,749.63 | 14.0692 | 7.1782 | 1,484.9 | 3,437.73 | 18.5484 | 7.293 | 2,027.14 | 3,979.97 | 18.893 | 9.3603 |
2026-02-16T17:10:00Z | ETC-USDT | 8.70885 | 8.70885 | 8.70885 | 8.70885 | 153.055 | 144.77 | 161.34 | 2.0095 | 2.0095 | 194.77 | 179.54 | 4.8801 | 2.1243 | 208.77 | 364.71 | 4.9949 | 2.4688 | 258.77 | 409.55 | 5.3394 | 3.2725 | 417.97 | 606.55 | 5.4542 | 6.1432 | 467.97 | 787.6 | 6.258 | 6.3728 | 623.44 | 1,362.6 | 6.3728 | 7.6359 | 736.98 | 1,603.72 | 7.9804 | 7.7507 | 879.32 | 1,910.69 | 10.7362 | 9.3583 | 1,017.61 | 2,077.35 | 10.851 | 9.9324 |
2026-02-16T17:15:00Z | ETC-USDT | 8.6811 | 8.6811 | 8.6811 | 8.6811 | 84.145 | 150.09 | 18.2 | 2.1887 | 2.1887 | 200.09 | 68.2 | 4.4925 | 4.6077 | 214.09 | 181.74 | 4.6077 | 4.7229 | 264.09 | 231.74 | 4.7229 | 4.8381 | 377.63 | 275.69 | 4.8381 | 4.9533 | 427.63 | 325.69 | 8.0635 | 8.8698 | 719.41 | 567.61 | 8.1787 | 8.985 | 908.78 | 667.03 | 12.7864 | 9.1002 | 1,452.48 | 764.36 | 14.3991 | 9.2154 | 1,694.4 | 1,308.06 | 14.7447 | 13.132 |
2026-02-16T17:20:00Z | ETC-USDT | 8.7059 | 8.7059 | 8.7059 | 8.7059 | 133.16 | 77.58 | 188.74 | 1.0338 | 1.0338 | 144.62 | 302.28 | 1.2635 | 1.723 | 194.62 | 442.53 | 3.3311 | 1.8378 | 346.12 | 836.12 | 3.4459 | 3.2162 | 483.43 | 854.32 | 3.6757 | 4.7094 | 497.43 | 1,220.5 | 4.4797 | 6.8919 | 649.28 | 1,264.96 | 6.0878 | 9.0743 | 762.82 | 1,506.08 | 6.2027 | 10.4527 | 903.41 | 1,695.97 | 6.777 | 13.7838 | 990.28 | 1,888.66 | 9.6486 | 15.9662 |
2026-02-16T17:25:00Z | ETC-USDT | 8.71475 | 8.71475 | 8.71475 | 8.71475 | 162.59 | 139.29 | 185.89 | 1.0901 | 1.0901 | 153.29 | 299.43 | 3.1556 | 1.7786 | 203.29 | 660.73 | 3.3851 | 3.2703 | 354.08 | 678.93 | 3.4998 | 5.3358 | 497.7 | 1,030.88 | 3.7293 | 6.9423 | 611.24 | 1,075.72 | 4.5325 | 7.516 | 770.01 | 1,175.17 | 5.7948 | 10.3847 | 931.69 | 1,416.08 | 7.6307 | 10.8437 | 1,172.63 | 1,722.86 | 10.0404 | 14.4009 | 1,361.39 | 1,911.62 | 11.9912 | 16.0073 |
2026-02-16T17:30:00Z | ETC-USDT | 8.72625 | 8.72625 | 8.72625 | 8.72625 | 168.765 | 153.93 | 183.6 | 1.0887 | 1.0887 | 167.93 | 537.42 | 2.2346 | 3.3806 | 217.93 | 650.96 | 3.3806 | 4.985 | 623.97 | 669.16 | 3.4952 | 5.5579 | 775.95 | 713.17 | 6.5893 | 5.7871 | 937.21 | 1,088.62 | 7.3915 | 6.2455 | 1,039.94 | 1,269.73 | 9.225 | 13.8089 | 1,228.5 | 1,446.17 | 9.5688 | 14.8403 | 1,417.12 | 1,622.21 | 11.7462 | 19.8825 | 1,561.09 | 1,809.43 | 14.9549 | 22.8621 |
2026-02-16T17:35:00Z | ETC-USDT | 8.72895 | 8.72895 | 8.72895 | 8.72895 | 145.44 | 113.54 | 177.34 | 1.0883 | 1.0883 | 266.14 | 227.34 | 1.2029 | 3.265 | 316.14 | 413.72 | 2.5776 | 3.3796 | 330.14 | 598.19 | 2.6922 | 3.7232 | 613.57 | 616.39 | 3.6087 | 4.7543 | 910.58 | 815.35 | 6.7018 | 5.3271 | 1,099.13 | 1,114.52 | 7.3892 | 7.0455 | 1,339.66 | 1,189.22 | 7.7329 | 7.1601 | 1,667.71 | 1,233.23 | 10.9406 | 9.6804 | 1,856.15 | 1,588.04 | 14.492 | 12.0862 |
2026-02-16T17:40:00Z | ETC-USDT | 8.7364 | 8.7364 | 8.7364 | 8.7364 | 154.755 | 113.54 | 195.97 | 1.0302 | 1.0302 | 241.08 | 245.97 | 1.2591 | 2.2893 | 398.48 | 617.33 | 1.3736 | 3.3194 | 448.48 | 1,010.28 | 2.1748 | 5.4943 | 741.21 | 1,028.48 | 3.7773 | 5.7232 | 1,019.84 | 1,214.13 | 6.9823 | 7.2112 | 1,208.2 | 1,327.67 | 9.5005 | 7.7835 | 1,448.5 | 1,372.13 | 9.6149 | 8.8137 | 1,857.45 | 1,612.43 | 14.079 | 13.3922 | 2,185.13 | 1,918.36 | 14.6513 | 14.1935 |
2026-02-16T17:45:00Z | ETC-USDT | 8.71675 | 8.71675 | 8.71675 | 8.71675 | 105.325 | 14 | 196.65 | 0.7457 | 0.7457 | 127.54 | 246.65 | 2.3518 | 3.2696 | 276.87 | 418.61 | 2.4665 | 3.3843 | 558.17 | 592.77 | 5.2198 | 3.6137 | 799.14 | 610.97 | 6.5965 | 6.3671 | 952.01 | 957.37 | 8.7762 | 7.2848 | 1,103.06 | 1,070.91 | 9.694 | 7.5143 | 1,291.85 | 1,115.37 | 11.9884 | 9.0057 | 1,456.9 | 1,356.36 | 15.3153 | 12.1031 | 1,998.55 | 1,557.4 | 15.5448 | 15.4301 |
2026-02-16T17:50:00Z | ETC-USDT | 8.71515 | 8.71515 | 8.71515 | 8.71515 | 353.18 | 527.72 | 178.64 | 1.2048 | 1.2048 | 689.19 | 362.28 | 1.3195 | 2.8112 | 990.75 | 559.55 | 3.7291 | 3.0407 | 1,564.75 | 747.88 | 6.8272 | 6.7124 | 1,888.07 | 933.57 | 6.9419 | 7.0567 | 2,703.32 | 951.77 | 9.122 | 7.1714 | 2,892.14 | 996.61 | 10.1547 | 7.8599 | 3,434 | 1,110.15 | 14.056 | 9.2368 | 3,622.79 | 1,351.1 | 16.0066 | 12.3348 | 3,927.1 | 1,657.7 | 16.4656 | 13.7118 |
2026-02-16T17:55:00Z | ETC-USDT | 8.70865 | 8.70865 | 8.70865 | 8.70865 | 91.475 | 3.99 | 178.96 | 2.2392 | 2.2392 | 53.99 | 197.16 | 4.5357 | 4.3061 | 167.53 | 247.16 | 4.6505 | 6.4878 | 217.53 | 360.7 | 4.7654 | 6.6026 | 373.37 | 410.7 | 4.8802 | 7.7509 | 682.96 | 799.94 | 9.5882 | 7.8657 | 871.75 | 1,041.08 | 12.9182 | 11.8847 | 1,060.77 | 1,583.2 | 13.2627 | 13.1478 | 1,470.9 | 1,764.35 | 14.0665 | 13.8368 | 1,625.73 | 1,944.92 | 15.0999 | 14.1813 |
2026-02-16T18:00:00Z | ETC-USDT | 8.73 | 8.73 | 8.73 | 8.73 | 178.15 | 161.13 | 195.17 | 1.1455 | 1.1455 | 450.17 | 213.37 | 2.7491 | 1.26 | 563.71 | 263.37 | 4.6964 | 3.3219 | 838.81 | 610.26 | 6.1856 | 3.4364 | 1,079.28 | 654.72 | 11.3402 | 4.4674 | 1,267.82 | 768.26 | 15.5785 | 5.7274 | 1,420.54 | 964.71 | 15.8076 | 6.7583 | 1,748.57 | 1,164.09 | 16.2658 | 7.2165 | 1,895.37 | 1,404.8 | 17.0676 | 7.6747 | 1,940.53 | 1,710.87 | 24.6277 | 8.362 |
2026-02-16T18:05:00Z | ETC-USDT | 8.73165 | 8.73165 | 8.73165 | 8.73165 | 164.09 | 151.74 | 176.44 | 1.088 | 1.088 | 201.74 | 194.64 | 2.9204 | 1.8897 | 315.28 | 391.37 | 3.0349 | 2.9204 | 365.28 | 586.56 | 3.264 | 3.264 | 674.9 | 700.1 | 3.3785 | 6.1271 | 987.59 | 1,059.78 | 6.6998 | 6.3562 | 1,136.64 | 1,104.24 | 14.7166 | 9.3339 | 1,325.04 | 1,487.98 | 14.9456 | 11.6244 | 1,483.91 | 2,028.81 | 16.8926 | 12.8842 | 1,529.58 | 2,217.18 | 19.9848 | 14.9456 |
2026-02-16T18:10:00Z | ETC-USDT | 8.7389 | 8.7389 | 8.7389 | 8.7389 | 81.5 | 74.43 | 88.57 | 1.0299 | 1.0299 | 150.78 | 138.57 | 1.8309 | 1.7165 | 466.59 | 332.76 | 2.6319 | 1.8309 | 613.78 | 350.96 | 4.1195 | 2.9752 | 719.08 | 400.96 | 4.8061 | 3.0896 | 1,014.8 | 574.14 | 5.6071 | 3.2041 | 1,153.24 | 960.23 | 7.0947 | 4.0051 | 1,725.44 | 1,073.77 | 9.3833 | 4.6917 | 1,913.76 | 1,251.67 | 11.7864 | 6.0648 | 2,154 | 1,536.42 | 12.3585 | 6.8659 |
2026-02-16T18:15:00Z | ETC-USDT | 8.7366 | 8.7366 | 8.7366 | 8.7366 | 169.26 | 153.57 | 184.95 | 1.0301 | 1.0301 | 203.57 | 234.95 | 3.4338 | 3.2049 | 502.6 | 584.16 | 3.5483 | 3.3194 | 616.14 | 787.5 | 4.2351 | 3.5483 | 762.72 | 901.04 | 6.2954 | 5.0363 | 920.06 | 919.24 | 7.44 | 5.4941 | 1,160.26 | 1,283.93 | 8.699 | 6.0664 | 1,348.59 | 1,524.38 | 10.8738 | 8.8135 | 1,484.98 | 1,568.39 | 14.4221 | 9.5003 | 1,673.35 | 1,757.24 | 15.5667 | 12.9341 |
2026-02-16T18:20:00Z | ETC-USDT | 8.7414 | 8.7414 | 8.7414 | 8.7414 | 240.84 | 115.76 | 365.92 | 2.1736 | 2.1736 | 276.73 | 384.12 | 2.288 | 2.288 | 326.73 | 761.68 | 4.4615 | 5.2623 | 633.88 | 875.22 | 4.5759 | 5.3767 | 950.47 | 919.17 | 7.5503 | 5.8343 | 1,490.6 | 1,103.7 | 14.4142 | 12.0118 | 1,898.72 | 1,281.3 | 14.8718 | 13.6134 | 2,191.76 | 1,469.4 | 16.4733 | 19.5621 | 2,379.94 | 1,833.34 | 16.8165 | 19.9053 | 2,425.6 | 2,195.95 | 22.994 | 25.7396 |
2026-02-16T18:25:00Z | ETC-USDT | 8.72815 | 8.72815 | 8.72815 | 8.72815 | 170.325 | 155.12 | 185.53 | 2.1196 | 2.1196 | 205.12 | 203.73 | 3.4944 | 2.3487 | 498.98 | 317.27 | 5.4422 | 4.6402 | 644.58 | 676.87 | 9.4522 | 4.7547 | 800.52 | 720.88 | 10.7125 | 5.213 | 1,041.19 | 961.56 | 15.2953 | 6.015 | 1,229.73 | 1,502.62 | 16.5556 | 8.3065 | 1,557.57 | 1,848.78 | 18.6179 | 10.025 | 1,746.06 | 2,037.27 | 21.3676 | 13.5768 | 1,791.22 | 2,225.81 | 23.5445 | 14.2642 |
2026-02-16T18:30:00Z | ETC-USDT | 8.7377 | 8.7377 | 8.7377 | 8.7377 | 148.705 | 113.54 | 183.87 | 1.03 | 1.03 | 253.64 | 233.87 | 1.1445 | 3.2045 | 303.64 | 597.9 | 3.4334 | 3.319 | 604.57 | 616.1 | 3.5478 | 4.0056 | 924.96 | 660.11 | 6.5235 | 5.2645 | 1,165.21 | 1,123.19 | 10.0713 | 6.409 | 1,263.65 | 1,363.5 | 10.4146 | 10.6435 | 1,452 | 1,749.16 | 11.2158 | 13.1614 | 1,755.47 | 2,055.16 | 15.5647 | 13.848 | 2,083.17 | 2,243.53 | 17.8537 | 17.9681 |
2026-02-16T18:40:00Z | ETC-USDT | 8.71955 | 8.71955 | 8.71955 | 8.71955 | 117.24 | 113.54 | 120.94 | 2.351 | 2.351 | 273.73 | 305.31 | 3.4979 | 2.8098 | 387.27 | 355.31 | 3.9566 | 3.1538 | 680.67 | 405.31 | 6.7091 | 6.8237 | 1,253.67 | 596.36 | 9.9202 | 6.9384 | 1,494.57 | 709.9 | 12.2139 | 7.2825 | 1,801.89 | 887.82 | 12.902 | 7.6265 | 1,990.65 | 931.77 | 13.8195 | 8.4293 | 2,179.24 | 1,172.69 | 19.2097 | 10.2643 | 2,330.9 | 1,350.57 | 19.6684 | 12.2139 |
2026-02-16T18:45:00Z | ETC-USDT | 8.7063 | 8.7063 | 8.7063 | 8.7063 | 143.235 | 172.93 | 113.54 | 4.2498 | 4.2498 | 329.65 | 131.74 | 4.3647 | 4.3647 | 570.77 | 181.74 | 12.1751 | 4.7092 | 884.59 | 225.75 | 12.4048 | 4.8241 | 1,073.57 | 275.75 | 15.3912 | 5.3984 | 1,615.82 | 352.28 | 17.114 | 5.5132 | 1,804.78 | 445.32 | 19.5261 | 6.6618 | 2,300.12 | 536.63 | 20.2152 | 6.7767 | 2,446.87 | 1,110.53 | 20.6747 | 8.959 | 2,492.54 | 1,351.66 | 23.8907 | 9.4185 |
2026-02-16T18:50:00Z | ETC-USDT | 8.715 | 8.715 | 8.715 | 8.715 | 96.535 | 143.07 | 50 | 2.5244 | 2.5244 | 317.32 | 400.95 | 2.6391 | 2.6391 | 631.98 | 419.15 | 5.393 | 4.934 | 1,206.58 | 613.56 | 8.7206 | 5.9667 | 1,516.65 | 808.16 | 8.8353 | 6.0815 | 1,705.49 | 921.7 | 10.9007 | 8.0321 | 2,394.79 | 965.65 | 16.4085 | 8.3764 | 2,936.69 | 1,206.83 | 16.5232 | 8.6059 | 3,081.42 | 1,564.82 | 17.3264 | 15.261 | 3,237.11 | 1,742.66 | 17.4412 | 22.2605 |
2026-02-16T18:55:00Z | ETC-USDT | 8.70765 | 8.70765 | 8.70765 | 8.70765 | 395.24 | 601.61 | 188.87 | 3.1581 | 3.1581 | 753.91 | 238.87 | 3.273 | 4.9956 | 1,327.91 | 257.07 | 7.5221 | 5.1104 | 1,656.69 | 307.07 | 7.637 | 7.0628 | 2,345.59 | 485.26 | 11.8861 | 7.1776 | 2,586.76 | 654.99 | 12.0009 | 7.4073 | 2,736.32 | 768.53 | 12.69 | 7.5221 | 2,897.19 | 1,009.72 | 12.8048 | 12.1158 | 3,086.2 | 1,203.33 | 14.1829 | 12.3455 | 3,628.53 | 1,379.14 | 14.6423 | 12.4603 |
2026-02-16T19:00:00Z | ETC-USDT | 8.70785 | 8.70785 | 8.70785 | 8.70785 | 131.815 | 150.09 | 113.54 | 2.6987 | 2.6987 | 200.09 | 226.79 | 4.9955 | 2.8136 | 335.99 | 399.75 | 6.029 | 3.2729 | 474.21 | 417.95 | 6.9478 | 3.8471 | 587.75 | 659.1 | 7.5219 | 5.5697 | 725.27 | 1,233.4 | 9.9336 | 6.1439 | 886.12 | 1,277.41 | 10.0484 | 6.2587 | 1,075.1 | 1,584.24 | 12.8045 | 6.6032 | 1,212.87 | 1,781.07 | 12.9194 | 7.5219 | 1,541.61 | 1,969.69 | 19.0058 | 7.6368 |
2026-02-16T19:05:00Z | ETC-USDT | 8.7168 | 8.7168 | 8.7168 | 8.7168 | 133.1 | 76.48 | 189.72 | 1.1472 | 1.1472 | 376.14 | 239.72 | 3.4416 | 2.6386 | 489.68 | 626.4 | 5.736 | 2.7533 | 774.56 | 672.63 | 7.2274 | 2.868 | 1,349.36 | 690.83 | 16.0609 | 3.3269 | 1,629.71 | 804.37 | 16.1757 | 3.9005 | 1,818.48 | 1,045.26 | 18.5848 | 5.0477 | 2,147.07 | 1,392.83 | 20.7645 | 5.5066 | 2,192.23 | 1,437.29 | 22.9442 | 5.6213 | 2,550.14 | 1,743.84 | 29.598 | 12.6193 |
2026-02-16T19:10:00Z | ETC-USDT | 8.7199 | 8.7199 | 8.7199 | 8.7199 | 167.11 | 142.46 | 191.76 | 1.0321 | 1.0321 | 192.46 | 209.96 | 2.9817 | 3.0964 | 306 | 259.96 | 3.0964 | 3.211 | 356 | 616.92 | 3.3257 | 3.3257 | 626.55 | 809.55 | 3.4404 | 6.0781 | 909.53 | 923.09 | 6.4221 | 6.1927 | 1,218.64 | 1,088.95 | 14.5644 | 6.4221 | 1,407.22 | 1,329.9 | 14.9084 | 7.3395 | 1,948.76 | 1,374.36 | 15.5965 | 8.1423 | 2,277.22 | 1,680.98 | 18.4635 | 12.9589 |
2026-02-16T19:15:00Z | ETC-USDT | 8.70605 | 8.70605 | 8.70605 | 8.70605 | 136.735 | 159.93 | 113.54 | 2.6993 | 2.6993 | 209.93 | 225.94 | 6.8343 | 2.8141 | 372.43 | 275.94 | 6.9492 | 3.0439 | 485.97 | 320.4 | 7.8681 | 3.1587 | 631.97 | 370.4 | 7.983 | 3.2736 | 773.38 | 554.92 | 11.8883 | 3.3884 | 913.89 | 573.12 | 13.1518 | 4.3073 | 1,102.82 | 1,147.22 | 19.0098 | 7.8681 | 1,293.12 | 1,326.1 | 19.5841 | 7.983 | 1,337.73 | 1,513.19 | 20.8476 | 8.3275 |
2026-02-16T19:20:00Z | ETC-USDT | 8.72645 | 8.72645 | 8.72645 | 8.72645 | 170.815 | 156.36 | 185.27 | 1.0886 | 1.0886 | 269.9 | 529.91 | 2.693 | 3.2659 | 376.77 | 705.74 | 2.8076 | 4.4119 | 687.49 | 837.48 | 3.4951 | 4.8703 | 737.49 | 1,190.62 | 5.0994 | 6.1308 | 893.42 | 1,234.57 | 5.214 | 6.9329 | 1,006.96 | 1,417.14 | 6.1308 | 10.3708 | 1,323.45 | 1,723.58 | 6.5892 | 12.3189 | 1,465.94 | 2,099.58 | 9.1102 | 13.8086 | 2,041.04 | 2,275.38 | 12.0897 | 21.028 |
2026-02-16T19:25:00Z | ETC-USDT | 8.7287 | 8.7287 | 8.7287 | 8.7287 | 84.775 | 73.11 | 96.44 | 0.6874 | 0.6874 | 145.71 | 278.17 | 1.4893 | 1.6039 | 451.34 | 364.98 | 2.9787 | 2.5204 | 587.18 | 560.73 | 3.8952 | 2.9787 | 724.93 | 923.42 | 4.3535 | 3.8952 | 1,040.11 | 973.42 | 6.0719 | 4.5826 | 1,228.46 | 1,166.77 | 6.4156 | 4.6971 | 1,511.79 | 1,554.44 | 12.4875 | 5.8428 | 1,839.76 | 1,572.64 | 13.1749 | 6.3011 | 2,028.16 | 1,736.18 | 14.0914 | 6.4156 |
2026-02-16T19:30:00Z | ETC-USDT | 8.74495 | 8.74495 | 8.74495 | 8.74495 | 148.92 | 113.54 | 184.3 | 1.0863 | 1.0863 | 258.74 | 234.3 | 1.2007 | 2.6873 | 569.97 | 412.78 | 3.6021 | 2.8016 | 869.98 | 462.78 | 6.6896 | 3.259 | 1,110.06 | 832.4 | 7.49 | 3.3734 | 1,298.19 | 1,212.32 | 9.7771 | 6.2322 | 1,837.95 | 1,325.86 | 11.7211 | 6.3465 | 2,165.41 | 1,344.06 | 14.0081 | 7.7187 | 2,353.59 | 1,388.52 | 14.5798 | 8.2905 | 2,638.77 | 1,628.6 | 15.0373 | 13.322 |
2026-02-16T19:35:00Z | ETC-USDT | 8.75975 | 8.75975 | 8.75975 | 8.75975 | 177.11 | 170.74 | 183.48 | 1.3128 | 1.3128 | 316.62 | 549.62 | 1.427 | 2.911 | 336.28 | 567.82 | 1.6553 | 3.8243 | 631.7 | 737.06 | 4.1668 | 6.3358 | 819.41 | 921.62 | 8.1623 | 6.5641 | 973.36 | 1,035.16 | 8.3907 | 8.7331 | 1,140.28 | 1,274.81 | 8.5048 | 9.0756 | 1,379.93 | 1,319.09 | 10.4455 | 10.103 | 1,918.83 | 1,857.97 | 12.5004 | 11.7012 | 2,106.62 | 2,338.53 | 15.811 | 14.2127 |
2026-02-16T19:40:00Z | ETC-USDT | 8.76525 | 8.76525 | 8.76525 | 8.76525 | 148.845 | 113.54 | 184.15 | 1.312 | 1.312 | 260.01 | 234.15 | 1.4261 | 3.4796 | 576.51 | 590.16 | 3.7078 | 3.5937 | 728.13 | 765.45 | 8.3854 | 7.1304 | 875.72 | 878.99 | 8.4995 | 7.3586 | 1,063.42 | 897.19 | 9.8685 | 7.7009 | 1,303.05 | 941.2 | 10.8953 | 8.1572 | 1,710.12 | 1,117.18 | 12.0362 | 8.3854 | 2,248.61 | 1,356.83 | 12.3784 | 10.553 | 2,436.22 | 1,661.61 | 13.177 | 15.9151 |
2026-02-16T19:45:00Z | ETC-USDT | 8.75635 | 8.75635 | 8.75635 | 8.75635 | 210.735 | 228.12 | 193.35 | 1.3133 | 1.3133 | 309.88 | 243.35 | 1.4275 | 1.4275 | 486.91 | 313.16 | 3.1406 | 1.5417 | 654.51 | 363.16 | 3.94 | 4.0542 | 804.23 | 727.73 | 7.1377 | 4.1684 | 956.07 | 745.93 | 7.7087 | 5.653 | 1,143.99 | 927.33 | 8.9649 | 7.9371 | 1,383.84 | 1,117.62 | 10.107 | 8.0513 | 1,791.88 | 1,231.16 | 13.533 | 8.5081 | 2,330.97 | 1,275.62 | 13.6472 | 9.1933 |
2026-02-16T19:50:00Z | ETC-USDT | 8.7617 | 8.7617 | 8.7617 | 8.7617 | 136.715 | 84.34 | 189.09 | 1.2555 | 1.2555 | 170.35 | 561.98 | 1.3696 | 3.6523 | 283.89 | 580.18 | 3.3099 | 3.8805 | 460.62 | 940.21 | 3.424 | 5.7067 | 777.17 | 1,104.68 | 3.5381 | 7.6469 | 827.17 | 1,218.22 | 4.2229 | 8.1035 | 940.71 | 1,757.28 | 4.3371 | 8.7882 | 1,276.12 | 1,801.29 | 5.7067 | 9.5872 | 1,847.42 | 1,998.12 | 6.5056 | 13.4677 | 2,004.78 | 2,183.57 | 6.6197 | 14.609 |
2026-02-16T19:55:00Z | ETC-USDT | 8.74755 | 8.74755 | 8.74755 | 8.74755 | 145.315 | 194.89 | 95.74 | 0.9717 | 0.9717 | 208.91 | 182.38 | 1.086 | 1.2003 | 366.9 | 232.38 | 2.2292 | 3.2581 | 525.63 | 408 | 4.9728 | 3.3724 | 682.6 | 579.72 | 5.0871 | 3.7153 | 922.68 | 597.92 | 7.9451 | 4.2869 | 1,104.19 | 773.58 | 8.4024 | 7.2592 | 1,258.32 | 968.82 | 8.631 | 7.4878 | 1,666.43 | 1,082.36 | 11.6032 | 8.5167 | 1,854.55 | 1,322.44 | 12.0605 | 11.0317 |
2026-02-16T20:00:00Z | ETC-USDT | 8.74735 | 8.74735 | 8.74735 | 8.74735 | 66.265 | 50 | 82.53 | 2.5722 | 2.5722 | 203.42 | 171.46 | 2.6865 | 2.6865 | 355.6 | 189.66 | 2.8008 | 4.0584 | 469.14 | 239.66 | 5.5445 | 4.8586 | 643.01 | 424.6 | 7.145 | 4.9729 | 821.87 | 593.32 | 7.2593 | 5.2016 | 1,061.88 | 706.86 | 12.4038 | 5.6589 | 1,235.44 | 947.1 | 13.6613 | 6.4591 | 1,398.52 | 991.38 | 13.7756 | 6.8021 | 1,586.62 | 1,463.96 | 19.9489 | 8.6312 |
2026-02-16T20:05:00Z | ETC-USDT | 8.73955 | 8.73955 | 8.73955 | 8.73955 | 108.38 | 172.3 | 44.46 | 1.5447 | 1.5447 | 343.8 | 48.15 | 3.9476 | 2.0024 | 494.57 | 135.41 | 4.6341 | 2.5745 | 667.14 | 238.06 | 4.7485 | 2.6889 | 717.14 | 478.52 | 5.3206 | 4.2908 | 830.68 | 592.06 | 5.4351 | 4.5197 | 1,172.57 | 792.13 | 7.7235 | 4.863 | 1,328.93 | 974.72 | 8.41 | 5.3206 | 1,504.08 | 1,145.09 | 8.5245 | 9.7831 | 1,658.05 | 1,318.92 | 11.0418 | 10.1264 |
2026-02-16T20:10:00Z | ETC-USDT | 8.73375 | 8.73375 | 8.73375 | 8.73375 | 88.77 | 127.54 | 50 | 0.7442 | 0.7442 | 496.57 | 68.2 | 0.8587 | 6.0112 | 624.11 | 160.53 | 3.9502 | 6.4692 | 780.19 | 245.97 | 4.6372 | 6.5837 | 957.94 | 359.51 | 4.7517 | 7.6141 | 1,130.1 | 529.46 | 13.1101 | 9.5606 | 1,283.86 | 694.5 | 13.3391 | 9.6751 | 1,524.32 | 738.96 | 15.858 | 10.1331 | 1,569.48 | 1,259.81 | 18.148 | 12.0796 | 1,757.8 | 1,441.96 | 18.606 | 12.1941 |
2026-02-16T20:15:00Z | ETC-USDT | 8.72725 | 8.72725 | 8.72725 | 8.72725 | 92.88 | 167.56 | 18.2 | 2.8073 | 2.8073 | 217.56 | 62.66 | 4.9844 | 2.9219 | 374.18 | 80.86 | 5.099 | 3.151 | 388.18 | 212.6 | 7.5052 | 5.5573 | 501.72 | 301.02 | 7.6198 | 5.6719 | 830.75 | 401.26 | 8.1927 | 5.7865 | 1,071.21 | 514.8 | 9.9115 | 6.2448 | 1,239.36 | 601.47 | 10.4844 | 7.0469 | 1,420.49 | 1,173.17 | 11.7448 | 7.849 | 1,586.41 | 1,413.63 | 14.1511 | 10.1407 |
2026-02-16T20:20:00Z | ETC-USDT | 8.74855 | 8.74855 | 8.74855 | 8.74855 | 220.47 | 163.59 | 277.35 | 1.0859 | 1.0859 | 277.13 | 327.35 | 2.3432 | 3.1434 | 291.13 | 692.8 | 2.4576 | 3.2577 | 641.64 | 711 | 3.372 | 4.4007 | 982.08 | 895.91 | 6.4582 | 6.2296 | 1,222.12 | 939.86 | 10.5732 | 6.8011 | 1,410.26 | 1,117.85 | 13.5451 | 7.0297 | 1,754.45 | 1,231.39 | 13.6594 | 7.487 | 1,800.12 | 1,770.95 | 20.8606 | 12.4021 | 2,160.51 | 2,098.26 | 27.6046 | 14.1166 |
2026-02-16T20:25:00Z | ETC-USDT | 8.7768 | 8.7768 | 8.7768 | 8.7768 | 136.29 | 180.87 | 91.71 | 1.1394 | 1.1394 | 244.87 | 109.91 | 2.8484 | 2.9624 | 570.33 | 460.7 | 3.3042 | 3.4181 | 683.87 | 821.53 | 3.646 | 5.355 | 697.87 | 935.07 | 3.7599 | 6.1526 | 1,039.15 | 979.53 | 7.0641 | 7.5198 | 1,369.92 | 1,345.75 | 13.6724 | 11.1658 | 1,415.08 | 1,523.59 | 20.8504 | 21.534 | 1,741.7 | 1,900.14 | 21.4201 | 23.5849 | 2,109.17 | 2,149.83 | 28.5981 | 24.2685 |
2026-02-16T20:30:00Z | ETC-USDT | 8.7857 | 8.7857 | 8.7857 | 8.7857 | 171.725 | 163.94 | 179.51 | 1.1382 | 1.1382 | 227.94 | 536.75 | 2.8455 | 3.4146 | 355.48 | 554.95 | 2.9594 | 4.2114 | 670.78 | 668.49 | 3.4146 | 5.0081 | 851.1 | 1,022.95 | 6.2602 | 5.3496 | 1,009.5 | 1,261.87 | 7.1707 | 6.4878 | 1,367.06 | 1,306.15 | 14.683 | 8.309 | 1,554.48 | 1,610.43 | 14.7968 | 11.2683 | 1,960.48 | 1,964.72 | 15.8212 | 12.9756 | 2,147.67 | 2,141.82 | 16.5041 | 22.309 |
2026-02-16T20:35:00Z | ETC-USDT | 8.7688 | 8.7688 | 8.7688 | 8.7688 | 223.06 | 161.5 | 284.62 | 1.1404 | 1.1404 | 286.44 | 643.7 | 1.8247 | 2.3949 | 300.44 | 1,017.5 | 1.9387 | 3.4212 | 462.44 | 1,035.7 | 2.1668 | 3.6493 | 786.9 | 1,389.23 | 3.4212 | 6.3863 | 1,122.81 | 1,502.77 | 4.4476 | 6.9565 | 1,286.23 | 1,546.72 | 6.2722 | 7.6407 | 1,455.04 | 1,715.85 | 7.2986 | 13.1147 | 1,626.04 | 1,902.18 | 8.325 | 15.0534 | 2,033.09 | 2,206.8 | 11.29 | 20.9835 |
2026-02-16T20:40:00Z | ETC-USDT | 8.77845 | 8.77845 | 8.77845 | 8.77845 | 32 | 14 | 50 | 2.2213 | 2.2213 | 73.48 | 403.2 | 2.3353 | 2.3353 | 236.37 | 421.4 | 2.4492 | 3.7022 | 286.37 | 534.94 | 3.9301 | 4.8414 | 336.37 | 881.44 | 4.4997 | 6.2084 | 782.27 | 925.45 | 4.6136 | 6.778 | 957.19 | 1,164.61 | 7.6893 | 7.1197 | 1,132.28 | 1,702.5 | 8.6006 | 10.1954 | 1,371.44 | 2,057.53 | 12.132 | 12.2459 | 1,558.9 | 2,361.99 | 14.2964 | 13.6129 |
2026-02-16T20:45:00Z | ETC-USDT | 8.77795 | 8.77795 | 8.77795 | 8.77795 | 169.895 | 163.58 | 176.21 | 1.1962 | 1.1962 | 291.12 | 194.41 | 2.2215 | 3.2468 | 404.66 | 550.28 | 3.0189 | 3.4746 | 418.66 | 600.28 | 3.1328 | 4.386 | 598.77 | 979.99 | 3.2468 | 6.5505 | 954.07 | 1,024 | 3.4746 | 6.8923 | 1,313.34 | 1,137.54 | 6.3227 | 7.4619 | 1,883.44 | 1,675.32 | 9.7403 | 9.8542 | 2,122.83 | 2,001.7 | 14.1833 | 11.677 | 2,494.91 | 2,494.74 | 15.6642 | 13.158 |
2026-02-16T20:50:00Z | ETC-USDT | 8.80415 | 8.80415 | 8.80415 | 8.80415 | 147.195 | 113.54 | 180.85 | 1.1926 | 1.1926 | 284.34 | 230.85 | 1.3062 | 3.4643 | 298.34 | 585.75 | 1.5334 | 3.5779 | 635.71 | 764.11 | 3.4643 | 5.6223 | 961.27 | 782.31 | 6.4174 | 5.7359 | 1,148.29 | 895.85 | 13.6867 | 6.3038 | 1,386.8 | 1,074.85 | 15.0497 | 6.4174 | 1,573.76 | 1,119.13 | 15.6176 | 8.0076 | 1,893.29 | 1,357.69 | 15.8448 | 9.9385 | 1,937.98 | 1,661.27 | 22.4326 | 12.7781 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.