timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T20:55:00Z | ETC-USDT | 8.80875 | 8.80875 | 8.80875 | 8.80875 | 156.79 | 124.07 | 189.51 | 1.192 | 1.192 | 386.61 | 239.51 | 1.3055 | 3.2354 | 436.61 | 257.71 | 3.3489 | 3.3489 | 820.67 | 307.71 | 3.4625 | 3.4625 | 1,163.17 | 663.79 | 6.4141 | 3.576 | 1,731.37 | 879.87 | 9.8198 | 4.3707 | 1,969.66 | 993.41 | 9.9333 | 5.7329 | 2,156.45 | 1,355.21 | 12.3173 | 7.4358 | 2,561.52 | 1,593.5 | 13.2255 | 10.2739 | 2,723.73 | 1,768.24 | 13.4525 | 14.3607 |
2026-02-16T21:00:00Z | ETC-USDT | 8.79275 | 8.79275 | 8.79275 | 8.79275 | 94.825 | 171.45 | 18.2 | 1.0804 | 1.0804 | 221.45 | 208.03 | 3.0138 | 1.1942 | 546.44 | 258.03 | 3.1276 | 2.9001 | 659.98 | 436.03 | 3.4688 | 3.0138 | 673.98 | 609.67 | 5.8571 | 3.1276 | 1,035.08 | 723.21 | 5.9708 | 4.6061 | 1,274 | 767.49 | 11.8848 | 5.061 | 1,434.53 | 934.89 | 14.0457 | 6.7669 | 1,611.23 | 1,119.09 | 15.183 | 6.8807 | 1,798.45 | 1,358.02 | 19.391 | 7.2219 |
2026-02-16T21:05:00Z | ETC-USDT | 8.80635 | 8.80635 | 8.80635 | 8.80635 | 263.865 | 175.46 | 352.27 | 1.1923 | 1.1923 | 495.45 | 402.27 | 3.3499 | 3.2363 | 608.99 | 786.87 | 4.599 | 3.3499 | 622.99 | 1,138.89 | 5.6209 | 5.1667 | 790.98 | 1,486.71 | 6.5294 | 6.6429 | 959.75 | 1,530.66 | 6.6429 | 9.5953 | 1,198.25 | 2,066.66 | 11.98 | 11.8664 | 1,371.37 | 2,236.6 | 12.4342 | 14.2511 | 1,558.12 | 2,561.72 | 14.2511 | 16.068 | 1,716.12 | 2,737.23 | 14.9324 | 16.2951 |
2026-02-16T21:10:00Z | ETC-USDT | 8.8075 | 8.8075 | 8.8075 | 8.8075 | 264.91 | 484 | 45.82 | 0.4542 | 0.4542 | 498 | 64.02 | 0.5677 | 3.1791 | 827.1 | 244.97 | 4.0874 | 3.9739 | 1,011.33 | 632.26 | 11.4675 | 6.2447 | 1,172.17 | 745.8 | 13.1706 | 7.2665 | 1,358.92 | 1,098.06 | 15.5549 | 8.2884 | 1,545.7 | 1,142.52 | 18.507 | 8.9696 | 1,590.86 | 1,445.89 | 19.6424 | 14.5331 | 1,781.16 | 1,640.47 | 22.4808 | 15.2143 | 1,960.44 | 1,830.46 | 26.7953 | 16.9174 |
2026-02-16T21:20:00Z | ETC-USDT | 8.8248 | 8.8248 | 8.8248 | 8.8248 | 84.58 | 81.6 | 87.56 | 1.1332 | 1.1332 | 169.2 | 169.74 | 1.3598 | 1.3598 | 183.2 | 283.28 | 3.1729 | 2.8329 | 347.13 | 653.35 | 3.2862 | 2.9462 | 530.1 | 852.09 | 3.5128 | 3.3995 | 681.49 | 1,051.35 | 4.1927 | 3.6261 | 795.03 | 1,101.35 | 4.4194 | 5.0993 | 955.07 | 1,441.6 | 5.3259 | 5.2126 | 1,137.45 | 1,459.8 | 7.139 | 5.3259 | 1,289.87 | 1,573.34 | 11.5583 | 6.1191 |
2026-02-16T21:25:00Z | ETC-USDT | 8.8192 | 8.8192 | 8.8192 | 8.8192 | 126.235 | 165.98 | 86.49 | 0.6803 | 0.6803 | 254.68 | 202.35 | 0.9071 | 1.5874 | 338.41 | 293.25 | 1.5874 | 1.8142 | 465.95 | 469.23 | 2.4946 | 2.9481 | 641.91 | 650.92 | 2.8347 | 3.4017 | 818.98 | 825.82 | 3.0615 | 4.082 | 976.29 | 992.89 | 3.8552 | 5.7828 | 1,026.29 | 1,106.43 | 4.6489 | 6.4632 | 1,185.28 | 1,522.36 | 5.7828 | 6.9167 | 1,347.13 | 2,113.81 | 6.6899 | 9.7515 |
2026-02-16T21:30:00Z | ETC-USDT | 8.81895 | 8.81895 | 8.81895 | 8.81895 | 175.465 | 171.12 | 179.81 | 1.1906 | 1.1906 | 284.66 | 269.29 | 2.3245 | 2.3245 | 334.66 | 616.5 | 2.4379 | 3.4585 | 501.42 | 666.5 | 2.5513 | 4.3656 | 628.96 | 850.31 | 3.0049 | 4.7058 | 947.94 | 1,036.08 | 3.4585 | 6.5201 | 997.94 | 1,213.42 | 4.8192 | 7.5406 | 1,151.76 | 1,326.96 | 5.3861 | 7.8808 | 1,308.27 | 1,516.67 | 6.2933 | 8.4477 | 1,477.27 | 1,560.68 | 12.9834 | 10.0352 |
2026-02-16T21:35:00Z | ETC-USDT | 8.83085 | 8.83085 | 8.83085 | 8.83085 | 150.21 | 113.54 | 186.88 | 1.3023 | 1.3023 | 273.54 | 255.08 | 1.4155 | 3.3406 | 287.54 | 340.09 | 2.7744 | 3.4538 | 641.82 | 709.61 | 3.567 | 3.567 | 815.14 | 759.61 | 4.2465 | 5.8318 | 990.12 | 954.52 | 7.0775 | 5.9451 | 1,153.16 | 1,331.48 | 7.1907 | 7.1907 | 1,483.02 | 1,375.43 | 11.7203 | 7.8701 | 2,050.12 | 1,488.97 | 18.0617 | 8.0966 | 2,374.51 | 1,726.58 | 18.1749 | 8.5496 |
2026-02-16T21:40:00Z | ETC-USDT | 8.8294 | 8.8294 | 8.8294 | 8.8294 | 125.465 | 81.53 | 169.4 | 1.6989 | 1.6989 | 95.53 | 372.42 | 2.4917 | 2.9447 | 273.07 | 724.37 | 2.6049 | 3.964 | 625.97 | 917.87 | 2.9447 | 5.8894 | 639.97 | 1,112.42 | 3.3977 | 6.0027 | 802.82 | 1,225.96 | 3.964 | 7.3618 | 1,103.99 | 1,270.8 | 6.9087 | 9.6269 | 1,509.02 | 1,631.58 | 15.0633 | 12.6849 | 1,840.42 | 1,955.93 | 15.4031 | 15.6296 | 2,026.77 | 2,128.62 | 15.5163 | 23.1046 |
2026-02-16T21:45:00Z | ETC-USDT | 8.829 | 8.829 | 8.829 | 8.829 | 83.33 | 116.66 | 50 | 1.1326 | 1.1326 | 283.1 | 235 | 1.2459 | 1.2459 | 297.1 | 285 | 2.6051 | 3.8509 | 347.1 | 303.2 | 3.3979 | 3.9642 | 683.26 | 674.25 | 3.5112 | 4.0775 | 1,008.53 | 787.79 | 7.1356 | 5.8897 | 1,246.38 | 923.6 | 10.1937 | 6.3427 | 1,418.71 | 1,295.85 | 13.9314 | 7.8152 | 1,791.47 | 1,533.7 | 15.4038 | 8.3815 | 2,115.75 | 1,577.98 | 15.517 | 10.3069 |
2026-02-16T21:50:00Z | ETC-USDT | 8.8319 | 8.8319 | 8.8319 | 8.8319 | 89.36 | 110.52 | 68.2 | 1.1323 | 1.1323 | 264.8 | 242.77 | 1.2455 | 1.2455 | 583.06 | 292.77 | 3.3968 | 2.491 | 597.06 | 313.93 | 4.9819 | 2.6042 | 925.05 | 670.62 | 7.2465 | 3.6232 | 1,491.85 | 715.08 | 10.53 | 6.6803 | 1,729.72 | 1,066.33 | 10.6432 | 7.8126 | 1,916.09 | 1,179.87 | 13.3607 | 8.3787 | 2,235.73 | 1,417.74 | 13.9268 | 9.2845 | 2,421.94 | 1,952.27 | 15.6252 | 12.0019 |
2026-02-16T21:55:00Z | ETC-USDT | 8.8737 | 8.8737 | 8.8737 | 8.8737 | 172.755 | 171.42 | 174.09 | 1.3523 | 1.3523 | 185.42 | 268.42 | 1.8031 | 2.4792 | 235.42 | 678.5 | 2.3665 | 3.4935 | 405.77 | 801.09 | 2.4792 | 3.6062 | 632.05 | 974.86 | 3.4935 | 4.6204 | 982.1 | 1,358.99 | 3.6062 | 6.6489 | 1,155.95 | 1,472.53 | 5.5219 | 7.2123 | 1,346.23 | 1,490.73 | 6.8742 | 8.5646 | 1,582.97 | 1,851.52 | 7.325 | 15.3262 | 1,756.75 | 2,033.2 | 11.4946 | 24.6797 |
2026-02-16T22:00:00Z | ETC-USDT | 8.861 | 8.861 | 8.861 | 8.861 | 175.95 | 172.07 | 179.83 | 1.1285 | 1.1285 | 222.07 | 198.03 | 3.1599 | 2.0314 | 575.79 | 248.03 | 3.2728 | 2.9342 | 589.79 | 636.36 | 4.1756 | 3.0471 | 703.33 | 749.9 | 4.5142 | 4.8527 | 1,038.71 | 1,102.83 | 6.3198 | 5.9813 | 1,275.65 | 1,146.78 | 9.7055 | 7.5612 | 1,461.61 | 1,383.72 | 11.0597 | 9.9312 | 1,631.57 | 1,916.29 | 13.0911 | 11.5111 | 1,817.25 | 2,080.12 | 14.2196 | 14.1068 |
2026-02-16T22:05:00Z | ETC-USDT | 8.8527 | 8.8527 | 8.8527 | 8.8527 | 277.71 | 359.01 | 196.41 | 0.4518 | 0.4518 | 452.23 | 381.72 | 1.2426 | 3.7277 | 862.95 | 443.93 | 3.2758 | 4.4054 | 1,055.12 | 824.31 | 3.3888 | 5.761 | 1,069.12 | 937.85 | 3.7277 | 6.0998 | 1,119.12 | 1,289.86 | 4.1795 | 8.359 | 1,232.66 | 1,527.02 | 4.2925 | 8.8109 | 1,396.87 | 1,693.62 | 6.0998 | 11.9737 | 1,752.94 | 2,226.82 | 10.1664 | 12.8774 | 1,990.1 | 2,415.1 | 11.5219 | 13.2163 |
2026-02-16T22:10:00Z | ETC-USDT | 8.8462 | 8.8462 | 8.8462 | 8.8462 | 146.355 | 179.17 | 113.54 | 2.6 | 2.6 | 274.87 | 296.62 | 3.5043 | 3.1652 | 288.87 | 314.82 | 4.6348 | 4.7478 | 467.08 | 359.28 | 6.4434 | 4.9739 | 654.67 | 596.66 | 6.5565 | 6.7826 | 838.18 | 930.37 | 7.913 | 7.3478 | 951.72 | 1,608.17 | 8.1391 | 11.7565 | 1,140.5 | 1,788.78 | 10.9652 | 11.8695 | 1,314.4 | 1,967.86 | 11.0782 | 11.9825 | 1,637.44 | 2,291.62 | 12.4347 | 18.6521 |
2026-02-16T22:15:00Z | ETC-USDT | 8.8459 | 8.8459 | 8.8459 | 8.8459 | 141.31 | 169.08 | 113.54 | 2.6001 | 2.6001 | 183.08 | 470.77 | 4.748 | 2.7131 | 344.62 | 488.97 | 6.2176 | 3.6175 | 504.06 | 532.92 | 6.4437 | 6.4437 | 617.6 | 704.68 | 6.7828 | 7.0089 | 960.46 | 882.24 | 10.0612 | 7.1219 | 1,197.84 | 1,448.24 | 11.983 | 7.4611 | 1,365.83 | 1,685.62 | 17.2961 | 8.8176 | 1,551.72 | 2,219.23 | 19.444 | 10.9655 | 1,719.23 | 2,573.81 | 19.7832 | 11.7569 |
2026-02-16T22:20:00Z | ETC-USDT | 8.8415 | 8.8415 | 8.8415 | 8.8415 | 94.78 | 171.36 | 18.2 | 3.1669 | 3.1669 | 185.36 | 131.74 | 6.4469 | 3.28 | 477.61 | 320.23 | 7.4648 | 3.3931 | 660.22 | 364.18 | 7.5779 | 4.1848 | 1,007.2 | 541.91 | 13.9117 | 6.6731 | 1,244.8 | 721.1 | 14.251 | 6.7862 | 1,430.92 | 958.7 | 20.3585 | 7.0124 | 1,796.32 | 1,548.86 | 21.6027 | 12.8937 | 1,841.48 | 1,742.34 | 24.4302 | 13.233 | 2,091.17 | 1,940.18 | 33.2523 | 13.3462 |
2026-02-16T22:25:00Z | ETC-USDT | 8.8387 | 8.8387 | 8.8387 | 8.8387 | 68.82 | 92.8 | 44.84 | 2.2628 | 2.2628 | 273.08 | 158.38 | 3.281 | 2.7153 | 287.08 | 176.58 | 5.9964 | 2.9416 | 400.62 | 348.15 | 6.1095 | 4.1861 | 576.56 | 446.33 | 6.2226 | 4.6387 | 590.56 | 638.91 | 7.1277 | 7.9197 | 604.56 | 812.97 | 7.2409 | 8.4854 | 793.19 | 980.84 | 7.9197 | 14.3686 | 959.41 | 1,162.98 | 8.0329 | 14.4818 | 1,148.18 | 1,342.32 | 11.7664 | 16.292 |
2026-02-16T22:30:00Z | ETC-USDT | 8.8321 | 8.8321 | 8.8321 | 8.8321 | 98.32 | 178.44 | 18.2 | 3.1703 | 3.1703 | 228.44 | 181.74 | 4.6422 | 3.2835 | 341.98 | 231.74 | 4.7554 | 4.1893 | 680.32 | 415.37 | 8.0389 | 4.3025 | 1,043.86 | 459.65 | 13.3604 | 5.7744 | 1,281.68 | 1,264.57 | 13.5868 | 7.2463 | 1,605.86 | 1,450.22 | 19.0215 | 8.605 | 1,792.2 | 1,615.59 | 21.0595 | 8.8314 | 1,960.36 | 2,206.15 | 22.9843 | 14.1529 | 2,128.81 | 2,569.42 | 23.0976 | 15.5116 |
2026-02-16T22:35:00Z | ETC-USDT | 8.83495 | 8.83495 | 8.83495 | 8.83495 | 175.45 | 175.88 | 175.02 | 2.6599 | 2.6599 | 361.7 | 288.56 | 3.6786 | 3.6786 | 535.19 | 383.02 | 5.0368 | 3.7918 | 890.93 | 564.76 | 6.2819 | 4.1313 | 904.93 | 652.48 | 6.5082 | 4.2445 | 1,018.47 | 670.68 | 6.8478 | 4.6973 | 1,195.78 | 888.8 | 8.9984 | 4.8104 | 1,376.06 | 1,231.05 | 10.583 | 6.2819 | 1,558.36 | 1,281.05 | 11.9412 | 7.0742 | 1,720.1 | 1,450.95 | 15.5632 | 7.3006 |
2026-02-16T22:40:00Z | ETC-USDT | 8.83685 | 8.83685 | 8.83685 | 8.83685 | 174.695 | 174.67 | 174.72 | 1.3014 | 1.3014 | 224.67 | 224.72 | 2.2067 | 3.5646 | 238.67 | 602.97 | 2.3198 | 3.6778 | 588.96 | 621.17 | 3.4515 | 6.0542 | 702.5 | 734.71 | 3.7909 | 7.0727 | 1,040.77 | 1,106.29 | 6.1674 | 8.3174 | 1,384.73 | 1,151.13 | 13.4098 | 9.7886 | 1,429.42 | 1,388.74 | 18.8416 | 10.4675 | 1,767.82 | 1,978.91 | 25.0655 | 14.4282 | 1,950.49 | 2,170.78 | 35.137 | 14.8809 |
2026-02-16T22:45:00Z | ETC-USDT | 8.8274 | 8.8274 | 8.8274 | 8.8274 | 104.045 | 94.55 | 113.54 | 3.0587 | 3.0587 | 208.09 | 131.74 | 5.0978 | 3.1719 | 258.09 | 181.74 | 7.59 | 3.7384 | 618.09 | 225.75 | 7.7033 | 3.8516 | 696.3 | 275.75 | 9.7424 | 4.1915 | 1,263.6 | 453.43 | 12.9143 | 4.3048 | 1,435.13 | 633.86 | 13.0276 | 8.0431 | 1,619.94 | 804.19 | 14.7269 | 8.4963 | 1,806.28 | 1,395.26 | 20.8442 | 9.7424 | 2,183.76 | 1,558.24 | 24.6958 | 14.5003 |
2026-02-16T22:50:00Z | ETC-USDT | 8.8286 | 8.8286 | 8.8286 | 8.8286 | 146.7 | 113.54 | 179.86 | 1.246 | 1.246 | 289.76 | 348.27 | 1.3592 | 2.4919 | 403.3 | 366.47 | 3.1715 | 2.945 | 453.3 | 712.93 | 3.2848 | 3.7379 | 503.3 | 826.47 | 3.398 | 6.6828 | 591.1 | 995.65 | 3.5113 | 6.7961 | 932.1 | 1,176.04 | 3.6246 | 7.1359 | 1,112.86 | 1,220.05 | 6.343 | 9.288 | 1,269.85 | 1,457.87 | 6.4563 | 9.7411 | 1,454.74 | 1,992.83 | 6.5696 | 13.2524 |
2026-02-16T22:55:00Z | ETC-USDT | 8.8262 | 8.8262 | 8.8262 | 8.8262 | 104.925 | 113.54 | 96.31 | 2.1527 | 2.1527 | 207.91 | 146.31 | 2.266 | 4.0788 | 286.29 | 321.93 | 2.3793 | 4.1921 | 614.53 | 371.93 | 5.2118 | 4.8719 | 946.39 | 390.13 | 8.8373 | 4.9852 | 1,281.5 | 440.13 | 14.9555 | 5.2118 | 1,467.84 | 779.5 | 18.3544 | 5.3251 | 1,645.17 | 1,017.32 | 27.1918 | 6.5713 | 1,823.17 | 1,583.92 | 29.4578 | 10.0836 | 2,072.86 | 1,933.47 | 29.571 | 10.1969 |
2026-02-16T23:00:00Z | ETC-USDT | 8.82255 | 8.82255 | 8.82255 | 8.82255 | 92.085 | 168.15 | 16.02 | 1.7569 | 1.7569 | 218.15 | 205.96 | 2.5503 | 2.8903 | 331.69 | 319.5 | 2.6636 | 4.0238 | 674.28 | 482.73 | 5.1572 | 6.2907 | 688.28 | 666.33 | 5.8373 | 6.404 | 866.68 | 710.61 | 9.1243 | 7.1975 | 1,038.78 | 1,079.41 | 10.7112 | 11.958 | 1,276.82 | 1,614.48 | 15.5851 | 15.6984 | 1,812.14 | 1,939.26 | 15.8118 | 17.1719 | 2,136.74 | 2,125.82 | 17.0586 | 19.7789 |
2026-02-16T23:05:00Z | ETC-USDT | 8.8191 | 8.8191 | 8.8191 | 8.8191 | 95.915 | 78.29 | 113.54 | 3.0615 | 3.0615 | 303.45 | 279.19 | 4.082 | 3.1749 | 353.45 | 297.39 | 4.7624 | 3.5151 | 367.45 | 496.48 | 6.4632 | 3.6285 | 526.49 | 1,063.78 | 7.3704 | 6.69 | 640.03 | 1,301.82 | 7.9373 | 7.9373 | 988.15 | 1,441.65 | 8.6177 | 8.3909 | 1,157.96 | 1,787.46 | 13.947 | 8.9578 | 1,329.07 | 1,979.95 | 14.0604 | 13.3801 | 1,864.38 | 2,515.26 | 15.3077 | 14.8541 |
2026-02-16T23:10:00Z | ETC-USDT | 8.8255 | 8.8255 | 8.8255 | 8.8255 | 183.05 | 181.58 | 184.52 | 1.1331 | 1.1331 | 231.58 | 234.52 | 3.1726 | 3.3992 | 560.16 | 568.74 | 3.2859 | 3.5125 | 673.7 | 586.94 | 3.9658 | 5.2122 | 857.71 | 700.48 | 6.0053 | 6.1186 | 944.85 | 1,062.49 | 6.1186 | 7.4783 | 1,133.47 | 1,106.5 | 7.1384 | 7.5916 | 1,537.54 | 1,457.44 | 11.6707 | 15.1833 | 1,702.27 | 1,760.29 | 13.257 | 17.3361 | 1,888.69 | 1,936.33 | 13.7103 | 21.6418 |
2026-02-16T23:15:00Z | ETC-USDT | 8.8238 | 8.8238 | 8.8238 | 8.8238 | 91.825 | 88.04 | 95.61 | 1.5866 | 1.5866 | 425.8 | 269.59 | 2.4933 | 2.0399 | 605.87 | 463.11 | 3.8532 | 4.0799 | 733.41 | 655.03 | 4.1932 | 4.1932 | 1,075.33 | 768.57 | 5.3265 | 5.8932 | 1,125.33 | 939.76 | 6.1198 | 7.0265 | 1,175.33 | 957.96 | 6.2331 | 7.2531 | 1,288.87 | 1,196 | 6.3465 | 7.9331 | 1,371.18 | 1,365.8 | 6.4598 | 8.0464 | 1,529.23 | 1,410.64 | 6.9131 | 8.9531 |
2026-02-16T23:20:00Z | ETC-USDT | 8.82915 | 8.82915 | 8.82915 | 8.82915 | 181.305 | 178.63 | 183.98 | 1.1892 | 1.1892 | 192.63 | 535.63 | 3.2279 | 3.4545 | 656.14 | 553.83 | 3.3412 | 4.0208 | 783.68 | 749.02 | 4.2473 | 5.2666 | 833.68 | 916.75 | 5.2666 | 5.3799 | 1,007.49 | 1,030.29 | 5.4932 | 7.5319 | 1,356.26 | 1,074.3 | 6.1727 | 8.438 | 1,406.26 | 1,439.16 | 7.5319 | 14.2143 | 1,576.93 | 1,615.2 | 8.3247 | 22.4823 | 1,759.37 | 1,999.5 | 13.3082 | 25.6537 |
2026-02-16T23:25:00Z | ETC-USDT | 8.8185 | 8.8185 | 8.8185 | 8.8185 | 57 | 64 | 50 | 2.4948 | 2.4948 | 227.54 | 195.38 | 2.6082 | 3.0617 | 403.55 | 278.3 | 2.7216 | 3.1751 | 731.91 | 296.5 | 6.5771 | 3.6287 | 921.4 | 410.04 | 11.113 | 4.6493 | 1,083.44 | 830.28 | 12.814 | 6.8039 | 1,408.1 | 1,000.8 | 13.1542 | 7.7111 | 1,646.14 | 1,044.75 | 13.948 | 8.1647 | 2,181.49 | 1,243.54 | 14.8551 | 12.247 | 2,586.5 | 1,408.86 | 15.4221 | 12.3604 |
2026-02-16T23:30:00Z | ETC-USDT | 8.8166 | 8.8166 | 8.8166 | 8.8166 | 100.375 | 87.21 | 113.54 | 2.8356 | 2.8356 | 101.21 | 303.64 | 3.7429 | 2.949 | 279.86 | 417.18 | 3.8564 | 3.4027 | 393.4 | 502.65 | 6.6919 | 3.5161 | 570.97 | 552.65 | 6.9188 | 3.7429 | 903.98 | 597.11 | 8.2798 | 3.8564 | 1,258.11 | 647.11 | 13.2704 | 3.9698 | 1,587.68 | 665.31 | 18.9415 | 6.3517 | 1,774.23 | 1,232.71 | 20.416 | 7.4859 | 2,099.04 | 1,403.27 | 20.5295 | 7.5993 |
2026-02-16T23:35:00Z | ETC-USDT | 8.82015 | 8.82015 | 8.82015 | 8.82015 | 65.87 | 113.54 | 18.2 | 1.5306 | 1.5306 | 286.13 | 68.2 | 1.644 | 3.0045 | 300.13 | 442.38 | 3.2312 | 3.1179 | 631.03 | 923.13 | 3.7981 | 6.4058 | 952.92 | 967.08 | 6.6325 | 7.8797 | 1,306.34 | 1,133.61 | 12.6415 | 14.6823 | 1,630.97 | 1,458.39 | 14.909 | 15.1358 | 2,166.16 | 1,644.55 | 16.8364 | 15.2492 | 2,352.72 | 1,821.65 | 18.0836 | 23.1855 | 2,397.33 | 2,177.05 | 18.9906 | 28.9678 |
2026-02-16T23:40:00Z | ETC-USDT | 8.81225 | 8.81225 | 8.81225 | 8.81225 | 161.14 | 158.74 | 163.54 | 3.688 | 3.688 | 172.74 | 349.25 | 4.5959 | 3.8015 | 286.28 | 916.45 | 6.8654 | 6.1846 | 636.2 | 978.93 | 8.3407 | 6.2981 | 822.39 | 1,217.19 | 13.6741 | 7.5463 | 1,147.19 | 1,590.32 | 14.2415 | 8.6811 | 1,317.45 | 2,270.72 | 14.8089 | 9.5889 | 1,853.13 | 2,573.85 | 16.0572 | 13.1068 | 2,039.69 | 3,109.34 | 16.3976 | 13.2202 | 2,084.38 | 3,472.36 | 18.8942 | 15.0359 |
2026-02-16T23:45:00Z | ETC-USDT | 8.8237 | 8.8237 | 8.8237 | 8.8237 | 32 | 14 | 50 | 1.8133 | 1.8133 | 64 | 397.5 | 2.6066 | 1.9266 | 177.54 | 411.45 | 2.7199 | 3.2866 | 227.54 | 797.18 | 2.8333 | 5.0999 | 403.3 | 841.46 | 2.9466 | 5.5532 | 453.3 | 859.66 | 5.0999 | 5.8932 | 798.91 | 973.2 | 5.2132 | 6.2332 | 1,106.07 | 1,341.9 | 9.0665 | 13.7131 | 1,430.77 | 1,521.24 | 12.5798 | 20.5129 | 1,965.71 | 1,876.64 | 14.3931 | 24.9329 |
2026-02-16T23:50:00Z | ETC-USDT | 8.8357 | 8.8357 | 8.8357 | 8.8357 | 32 | 14 | 50 | 1.6977 | 1.6977 | 127.54 | 221.35 | 1.8108 | 1.8108 | 177.54 | 387.71 | 2.9426 | 2.3767 | 354.34 | 561.58 | 3.0558 | 4.8666 | 696.39 | 579.78 | 5.3193 | 5.5457 | 861.73 | 770.13 | 8.1488 | 5.9984 | 1,039.19 | 814.97 | 8.2619 | 6.3379 | 1,276.84 | 928.51 | 11.6573 | 6.4511 | 1,601.05 | 1,166.14 | 14.1472 | 7.6961 | 1,788.52 | 1,344.42 | 15.3921 | 11.3177 |
2026-02-16T23:55:00Z | ETC-USDT | 8.83125 | 8.83125 | 8.83125 | 8.83125 | 52.28 | 14 | 90.56 | 0.9625 | 0.9625 | 127.54 | 140.56 | 2.5478 | 2.661 | 289.2 | 499.41 | 2.661 | 2.7742 | 610.71 | 862.44 | 4.9257 | 6.2845 | 848.54 | 975.98 | 8.436 | 7.983 | 1,004.67 | 994.18 | 8.7757 | 8.7757 | 1,170.66 | 1,231.99 | 8.8889 | 11.9462 | 1,705.15 | 1,610.17 | 12.9653 | 12.8521 | 1,891.49 | 2,144.78 | 13.9844 | 13.4183 | 2,076.04 | 2,529.05 | 14.0977 | 24.402 |
2026-02-17T00:00:00Z | ETC-USDT | 8.82635 | 8.82635 | 8.82635 | 8.82635 | 96.665 | 79.79 | 113.54 | 0.8497 | 0.8497 | 164.26 | 157.55 | 1.9827 | 0.963 | 334.25 | 528.68 | 4.8151 | 1.3029 | 499.84 | 705.73 | 5.7215 | 3.6822 | 513.84 | 723.93 | 9.8002 | 3.7955 | 627.38 | 1,403.27 | 10.7066 | 3.9088 | 770.86 | 1,453.27 | 14.7853 | 4.8151 | 919.92 | 2,486.28 | 14.8986 | 5.8348 | 1,270.25 | 2,724.1 | 16.3714 | 5.9481 | 1,594.71 | 3,314.98 | 17.3911 | 6.0614 |
2026-02-17T00:05:00Z | ETC-USDT | 8.82755 | 8.82755 | 8.82755 | 8.82755 | 160.59 | 148.12 | 173.06 | 1.3027 | 1.3027 | 310.36 | 286.6 | 1.9824 | 1.416 | 360.36 | 336.6 | 4.0215 | 1.5293 | 676.61 | 515.42 | 4.1348 | 1.6426 | 690.61 | 573.83 | 6.0606 | 2.4356 | 861.01 | 592.03 | 7.42 | 3.3418 | 1,017.27 | 771.31 | 8.2129 | 4.2481 | 1,130.81 | 942.94 | 8.6661 | 4.3613 | 1,224.76 | 1,224.99 | 9.0059 | 4.5879 | 1,389.78 | 1,792.49 | 15.6895 | 5.1543 |
2026-02-17T00:10:00Z | ETC-USDT | 8.82835 | 8.82835 | 8.82835 | 8.82835 | 119.45 | 143.74 | 95.16 | 1.1894 | 1.1894 | 441.48 | 181.32 | 3.5681 | 1.7557 | 720.78 | 531.38 | 6.5131 | 3.2282 | 734.78 | 644.92 | 7.0795 | 4.0211 | 819.95 | 688.87 | 8.0989 | 5.0406 | 913.96 | 1,057.34 | 9.6847 | 7.306 | 1,188.66 | 1,592.42 | 16.8208 | 7.9856 | 1,426.7 | 1,775.15 | 18.973 | 13.8758 | 1,613.27 | 1,947.67 | 21.5782 | 13.989 | 2,148.42 | 2,123.47 | 22.1446 | 19.0862 |
2026-02-17T00:15:00Z | ETC-USDT | 8.81785 | 8.81785 | 8.81785 | 8.81785 | 94.12 | 144.23 | 44.01 | 1.7578 | 1.7578 | 283.31 | 94.01 | 2.4382 | 2.5516 | 579.87 | 184.26 | 5.2734 | 2.665 | 593.87 | 270.17 | 5.9538 | 2.7785 | 643.87 | 288.37 | 6.8611 | 3.1187 | 915.02 | 487.36 | 6.9745 | 5.9538 | 955.34 | 681.56 | 7.7683 | 6.0672 | 1,068.88 | 984.67 | 8.222 | 8.5622 | 1,215.89 | 1,172.98 | 9.8096 | 10.6035 | 1,364.09 | 1,371.32 | 9.9231 | 10.7169 |
2026-02-17T00:20:00Z | ETC-USDT | 8.8248 | 8.8248 | 8.8248 | 8.8248 | 121.88 | 130.22 | 113.54 | 1.2465 | 1.2465 | 263.47 | 290.32 | 3.7395 | 1.3598 | 386.13 | 340.32 | 3.8528 | 4.0794 | 400.13 | 720.59 | 4.7593 | 4.1927 | 513.67 | 738.79 | 4.8726 | 5.4392 | 607.68 | 783.25 | 6.5724 | 6.6857 | 883.83 | 965.18 | 7.9322 | 6.9123 | 1,121.64 | 1,698.42 | 9.7453 | 7.0257 | 1,446.33 | 2,230.42 | 13.598 | 8.1588 | 1,730.36 | 2,468.24 | 14.7312 | 9.292 |
2026-02-17T00:25:00Z | ETC-USDT | 8.82815 | 8.82815 | 8.82815 | 8.82815 | 158.03 | 128.57 | 187.49 | 1.1894 | 1.1894 | 387.35 | 283.07 | 3.5681 | 1.869 | 500.89 | 628.02 | 4.4743 | 3.3416 | 738.74 | 801.17 | 5.2672 | 4.1345 | 1,001.64 | 851.17 | 6.2867 | 4.2478 | 1,536.23 | 1,379.96 | 7.9858 | 4.361 | 1,860.58 | 1,493.5 | 11.7239 | 5.2672 | 2,048.04 | 1,511.7 | 12.9699 | 5.3805 | 2,310.68 | 1,894.84 | 13.423 | 7.1929 | 2,659.8 | 2,008.38 | 17.5008 | 7.5327 |
2026-02-17T00:30:00Z | ETC-USDT | 8.81945 | 8.81945 | 8.81945 | 8.81945 | 169.625 | 160.12 | 179.13 | 0.737 | 0.737 | 283.05 | 366.57 | 1.6441 | 2.8913 | 297.05 | 552.02 | 2.211 | 3.1181 | 410.59 | 570.22 | 3.1181 | 3.4583 | 657.58 | 952.3 | 4.1386 | 6.1795 | 917.17 | 1,190.34 | 6.7465 | 7.4268 | 1,155.22 | 1,303.88 | 10.8283 | 7.9937 | 1,560.28 | 1,347.89 | 12.0756 | 10.0346 | 1,746.84 | 1,939.5 | 15.0236 | 12.7559 | 1,870.82 | 2,104.63 | 16.3842 | 14.0031 |
2026-02-17T00:35:00Z | ETC-USDT | 8.817 | 8.817 | 8.817 | 8.817 | 93.13 | 11.53 | 174.73 | 1.7013 | 1.7013 | 123.32 | 288.27 | 1.8147 | 4.4233 | 256.64 | 338.27 | 1.9281 | 4.9904 | 306.64 | 718.01 | 4.8769 | 5.1038 | 566.97 | 736.21 | 4.9904 | 6.0111 | 805.03 | 780.16 | 7.8258 | 8.166 | 937.43 | 1,309.16 | 9.0734 | 8.3929 | 1,066.2 | 1,695.94 | 9.8673 | 9.1868 | 1,252.76 | 1,934 | 11.682 | 11.4551 | 1,657.87 | 2,469.32 | 12.8162 | 12.3625 |
2026-02-17T00:40:00Z | ETC-USDT | 8.80985 | 8.80985 | 8.80985 | 8.80985 | 16.1 | 14 | 18.2 | 2.8945 | 2.8945 | 125.62 | 189.56 | 3.008 | 3.1215 | 268.57 | 239.56 | 3.1215 | 6.2998 | 557.35 | 353.1 | 7.7754 | 6.4133 | 795.61 | 740.04 | 8.57 | 7.5484 | 798.36 | 783.99 | 11.2942 | 9.705 | 1,086.96 | 1,319.95 | 12.8833 | 11.4077 | 1,273.74 | 1,558.26 | 13.9049 | 11.9752 | 1,678.74 | 2,150.38 | 14.0184 | 12.6563 | 1,866.84 | 2,507.75 | 15.6075 | 13.3373 |
2026-02-17T00:45:00Z | ETC-USDT | 8.82435 | 8.82435 | 8.82435 | 8.82435 | 139.495 | 159.9 | 119.09 | 0.0567 | 0.0567 | 209.9 | 306.34 | 2.2098 | 5.7228 | 777.8 | 490.16 | 2.3231 | 8.1026 | 1,069.24 | 687.17 | 2.5498 | 8.5559 | 1,636.74 | 705.37 | 4.1363 | 9.4625 | 1,874.66 | 876.88 | 5.6095 | 10.0291 | 2,278.87 | 990.42 | 8.3292 | 11.8422 | 2,465.22 | 1,163.24 | 11.6156 | 11.9556 | 2,734.15 | 1,207.19 | 12.1822 | 13.7687 | 3,269.14 | 1,381.41 | 12.2955 | 16.8284 |
2026-02-17T00:50:00Z | ETC-USDT | 8.81415 | 8.81415 | 8.81415 | 8.81415 | 123.375 | 163.54 | 83.21 | 2.6662 | 2.6662 | 232 | 165.41 | 2.7796 | 2.7796 | 308.27 | 215.41 | 2.8931 | 6.2967 | 358.27 | 584.31 | 3.8007 | 6.4101 | 596.39 | 602.51 | 4.8218 | 7.2043 | 690.36 | 716.05 | 5.7294 | 7.885 | 998.09 | 760.51 | 6.0698 | 8.9061 | 1,565.39 | 998.61 | 6.7505 | 12.5367 | 1,753.33 | 1,366.68 | 12.0828 | 14.8057 | 1,939.93 | 1,669.89 | 12.4232 | 18.6632 |
2026-02-17T00:55:00Z | ETC-USDT | 8.79835 | 8.79835 | 8.79835 | 8.79835 | 66.87 | 14 | 119.74 | 3.4666 | 3.4666 | 127.54 | 140.15 | 5.5124 | 3.5802 | 203.39 | 190.15 | 6.9899 | 4.8305 | 276.79 | 283.01 | 7.1036 | 4.9441 | 845.39 | 378.25 | 10.627 | 5.0578 | 1,084.11 | 946.85 | 10.7407 | 10.3997 | 1,237.42 | 1,483.14 | 13.9231 | 10.5133 | 1,397.49 | 1,721.84 | 14.0367 | 10.8543 | 1,803.53 | 2,025.58 | 14.605 | 12.1045 | 1,990.53 | 2,209.11 | 17.1055 | 12.4455 |
2026-02-17T01:00:00Z | ETC-USDT | 8.8004 | 8.8004 | 8.8004 | 8.8004 | 47.2 | 76.2 | 18.2 | 1.5908 | 1.5908 | 146.73 | 68.2 | 1.8181 | 2.9544 | 160.73 | 157.21 | 4.4316 | 3.068 | 210.73 | 247.34 | 5.7952 | 3.1817 | 481.07 | 405.34 | 5.9088 | 3.6362 | 594.61 | 455.34 | 6.7042 | 5.6816 | 732.23 | 642.94 | 10.6813 | 5.7952 | 880.33 | 838.44 | 10.9086 | 5.9088 | 1,014.03 | 1,076.92 | 18.8628 | 8.5223 | 1,155.4 | 1,380.49 | 18.9764 | 9.545 |
2026-02-17T01:05:00Z | ETC-USDT | 8.81855 | 8.81855 | 8.81855 | 8.81855 | 165.245 | 150.18 | 180.31 | 1.0773 | 1.0773 | 284.08 | 198.51 | 3.4586 | 1.5309 | 426.5 | 312.05 | 4.0256 | 2.6648 | 565.99 | 490.51 | 4.3658 | 2.7782 | 845.82 | 534.46 | 6.5203 | 3.005 | 959.36 | 698.14 | 7.4275 | 3.2318 | 1,527.76 | 873.82 | 16.1591 | 6.0668 | 1,807.75 | 1,040.61 | 16.2725 | 6.4069 | 2,132.76 | 1,390.64 | 21.6022 | 12.3036 | 2,177.92 | 1,715.32 | 25.0041 | 14.685 |
2026-02-17T01:10:00Z | ETC-USDT | 8.81645 | 8.81645 | 8.81645 | 8.81645 | 170.215 | 147.11 | 193.32 | 1.191 | 1.191 | 226.94 | 306.86 | 3.0057 | 1.9849 | 276.94 | 671.51 | 3.2326 | 3.2326 | 584.72 | 689.71 | 3.346 | 3.9131 | 598.72 | 860.22 | 5.0474 | 4.14 | 750.05 | 904.5 | 5.2742 | 5.6145 | 1,039.88 | 1,256.72 | 6.4085 | 6.1816 | 1,153.42 | 1,848.47 | 7.9964 | 8.1098 | 1,300.27 | 2,086.73 | 9.3575 | 8.2233 | 1,538.53 | 2,424.38 | 15.2556 | 12.6468 |
2026-02-17T01:15:00Z | ETC-USDT | 8.81535 | 8.81535 | 8.81535 | 8.81535 | 155.325 | 139.97 | 170.68 | 1.0777 | 1.0777 | 427.28 | 356.33 | 3.3464 | 3.233 | 554.82 | 469.87 | 6.2958 | 3.3464 | 698.33 | 899.5 | 6.4093 | 3.4599 | 811.87 | 917.7 | 6.5227 | 4.5943 | 883.19 | 962.16 | 6.6362 | 5.8421 | 897.19 | 1,338.26 | 7.2033 | 6.069 | 1,045.53 | 1,663.43 | 7.4302 | 10.9468 | 1,121.63 | 1,842.73 | 8.9049 | 13.5559 | 1,689.63 | 2,029.5 | 11.4006 | 14.5768 |
2026-02-17T01:20:00Z | ETC-USDT | 8.822 | 8.822 | 8.822 | 8.822 | 101.17 | 127.54 | 74.8 | 1.5869 | 1.5869 | 483.92 | 254.55 | 1.7003 | 5.781 | 640.83 | 619.98 | 2.2671 | 7.9347 | 721.67 | 733.52 | 2.9472 | 8.5015 | 800.93 | 751.72 | 3.0605 | 9.5217 | 943.56 | 1,114.64 | 3.9674 | 10.7685 | 1,511.06 | 1,158.65 | 7.1412 | 12.3555 | 1,749.13 | 1,506.48 | 7.2546 | 18.3632 | 1,935.63 | 1,682.52 | 9.635 | 26.0712 | 2,234.38 | 2,026.72 | 9.9751 | 30.7187 |
2026-02-17T01:25:00Z | ETC-USDT | 8.8161 | 8.8161 | 8.8161 | 8.8161 | 164.195 | 138.81 | 189.58 | 1.3611 | 1.3611 | 188.81 | 239.58 | 3.7432 | 3.2894 | 469.92 | 411.32 | 3.8566 | 3.4029 | 583.46 | 592.53 | 6.1252 | 4.3103 | 732.65 | 610.73 | 7.8266 | 4.9909 | 873.16 | 724.27 | 7.94 | 5.2177 | 1,111.41 | 768.55 | 11.2295 | 6.9192 | 1,703.28 | 950.71 | 11.7966 | 7.5997 | 2,238.8 | 1,131.71 | 13.498 | 7.7132 | 2,382.98 | 1,369.75 | 14.4055 | 8.8474 |
2026-02-17T01:30:00Z | ETC-USDT | 8.82035 | 8.82035 | 8.82035 | 8.82035 | 144.19 | 113.54 | 174.84 | 1.0771 | 1.0771 | 262.49 | 193.04 | 1.1904 | 2.3242 | 376.03 | 538.22 | 2.7777 | 3.2312 | 390.03 | 891.06 | 2.891 | 5.3853 | 540.99 | 1,004.6 | 3.5713 | 7.3126 | 690.93 | 1,049.44 | 3.6847 | 10.4871 | 929.01 | 1,066.54 | 6.519 | 12.6412 | 1,224.88 | 1,434.32 | 6.8591 | 12.9813 | 1,816.11 | 1,672.14 | 9.8069 | 14.5686 | 2,140.58 | 1,975.25 | 11.1674 | 16.6093 |
2026-02-17T01:35:00Z | ETC-USDT | 8.81935 | 8.81935 | 8.81935 | 8.81935 | 136.74 | 140.13 | 133.35 | 0.2835 | 0.2835 | 253.67 | 313.58 | 1.0772 | 1.9843 | 393.84 | 648.28 | 1.1906 | 3.3449 | 407.84 | 1,018.87 | 1.9843 | 4.252 | 690.34 | 1,389.29 | 2.778 | 5.3859 | 985.08 | 1,407.49 | 3.5717 | 6.1796 | 1,279.24 | 1,451.77 | 5.9528 | 6.7465 | 1,571.4 | 1,805.6 | 7.6536 | 7.0867 | 1,809.45 | 1,919.14 | 12.0757 | 7.5402 | 2,401.13 | 2,157.22 | 12.6427 | 10.9418 |
2026-02-17T01:40:00Z | ETC-USDT | 8.8092 | 8.8092 | 8.8092 | 8.8092 | 168.95 | 163.54 | 174.36 | 2.1568 | 2.1568 | 311.97 | 242.56 | 3.1785 | 5.4488 | 606.32 | 292.56 | 7.1516 | 5.5624 | 1,011.43 | 481.03 | 8.5138 | 5.6759 | 1,579.63 | 669.79 | 10.3301 | 6.584 | 1,729.92 | 714.07 | 10.4436 | 7.7192 | 2,155.06 | 1,282.27 | 10.7842 | 9.422 | 2,310.4 | 1,520.75 | 11.6923 | 9.5355 | 2,902.69 | 1,685.04 | 12.714 | 10.8977 | 3,227.72 | 1,876.79 | 13.3951 | 11.9194 |
2026-02-17T01:45:00Z | ETC-USDT | 8.80475 | 8.80475 | 8.80475 | 8.80475 | 230.44 | 161.49 | 299.39 | 3.5776 | 3.5776 | 239.1 | 480.23 | 3.6912 | 3.6912 | 304.82 | 524.18 | 3.8048 | 7.5527 | 595.72 | 542.38 | 8.6885 | 8.007 | 834.2 | 1,110.28 | 9.1428 | 8.2342 | 1,240.28 | 1,457.06 | 11.8686 | 8.3478 | 1,776.46 | 1,695.54 | 12.4365 | 9.2564 | 1,963.33 | 2,041.14 | 12.7772 | 15.2758 | 2,150.12 | 2,216.94 | 13.5722 | 21.636 | 2,475.34 | 2,565.87 | 14.1401 | 24.2483 |
2026-02-17T01:50:00Z | ETC-USDT | 8.78855 | 8.78855 | 8.78855 | 8.78855 | 139.85 | 166.16 | 113.54 | 5.8599 | 5.8599 | 308.62 | 131.74 | 5.9737 | 5.9737 | 547.54 | 181.74 | 11.094 | 7.1115 | 1,141.17 | 369.67 | 11.7767 | 7.2253 | 1,439.24 | 938.67 | 13.9386 | 8.9321 | 1,845.26 | 983.51 | 14.3937 | 9.501 | 2,382.43 | 1,665.51 | 15.7591 | 12.2318 | 2,569.65 | 1,904.43 | 15.8729 | 12.3456 | 2,895.44 | 2,097.89 | 16.1005 | 15.0764 | 3,082.69 | 2,272.12 | 17.0108 | 16.5556 |
2026-02-17T01:55:00Z | ETC-USDT | 8.7899 | 8.7899 | 8.7899 | 8.7899 | 125.99 | 138.44 | 113.54 | 3.8681 | 3.8681 | 188.44 | 163.54 | 5.1195 | 3.9818 | 338.58 | 241.83 | 5.2333 | 4.0956 | 577.52 | 291.83 | 8.7601 | 4.6644 | 727.86 | 485.46 | 10.1253 | 4.7782 | 866.15 | 503.66 | 10.3528 | 5.4608 | 1,459.52 | 742.6 | 11.1492 | 11.1492 | 1,996.71 | 906.95 | 12.9694 | 11.4905 | 2,402.73 | 1,087.34 | 15.3585 | 11.9455 | 2,589.95 | 1,624.5 | 16.0411 | 16.7237 |
2026-02-17T02:00:00Z | ETC-USDT | 8.7774 | 8.7774 | 8.7774 | 8.7774 | 149.35 | 135.16 | 163.54 | 2.2786 | 2.2786 | 401.2 | 245.66 | 5.8104 | 2.3925 | 514.74 | 338.51 | 8.5447 | 2.5064 | 808.17 | 356.71 | 10.1397 | 4.2154 | 1,346.06 | 400.66 | 18.3426 | 4.5572 | 1,645.37 | 756.29 | 23.2415 | 5.3547 | 1,691.03 | 995.65 | 23.8112 | 5.6964 | 1,933.27 | 1,567.05 | 36.1155 | 9.9118 | 2,115.93 | 1,919.45 | 37.0269 | 10.0257 | 2,514.3 | 2,457.34 | 38.6219 | 15.4943 |
2026-02-17T02:05:00Z | ETC-USDT | 8.8078 | 8.8078 | 8.8078 | 8.8078 | 118.74 | 72.77 | 164.71 | 1.0218 | 1.0218 | 138.48 | 278.25 | 1.703 | 2.4978 | 413.18 | 476.08 | 3.4061 | 2.7249 | 463.18 | 520.09 | 3.9738 | 2.9519 | 597.47 | 717.63 | 4.0873 | 3.179 | 711.01 | 956.11 | 5.5633 | 5.2226 | 1,000.29 | 1,122.17 | 6.4715 | 5.3362 | 1,141.59 | 1,291.01 | 7.834 | 6.0174 | 1,677.66 | 1,479.12 | 16.5762 | 11.4671 | 1,971.01 | 1,668.98 | 16.8033 | 13.6243 |
2026-02-17T02:10:00Z | ETC-USDT | 8.83005 | 8.83005 | 8.83005 | 8.83005 | 163.655 | 140.82 | 186.49 | 1.0759 | 1.0759 | 278.95 | 204.69 | 2.6614 | 3.1144 | 416 | 581.56 | 3.7939 | 3.2276 | 529.54 | 917.73 | 4.3601 | 6.1721 | 834.49 | 1,031.27 | 6.5119 | 6.8516 | 1,072.31 | 1,269.09 | 12.9671 | 11.9478 | 1,607.08 | 1,313.93 | 13.3068 | 12.0611 | 1,906.49 | 1,653.18 | 14.7791 | 13.7598 | 2,310.64 | 1,832.52 | 15.7983 | 26.104 | 2,355.33 | 2,223.59 | 16.8176 | 27.3498 |
2026-02-17T02:15:00Z | ETC-USDT | 8.8279 | 8.8279 | 8.8279 | 8.8279 | 125.52 | 79.11 | 171.93 | 0.3398 | 0.3398 | 192.65 | 261.55 | 1.0195 | 1.8124 | 487.6 | 444.69 | 1.9257 | 2.6054 | 770.73 | 623.11 | 4.9842 | 3.9647 | 954.43 | 641.31 | 11.3277 | 4.1913 | 1,336.59 | 1,007.65 | 11.8941 | 4.7576 | 1,617.21 | 1,052.11 | 13.2534 | 6.6834 | 1,720.58 | 1,435.04 | 14.3862 | 7.4763 | 1,982.04 | 1,548.58 | 15.2924 | 8.2692 | 2,132.26 | 1,732.31 | 15.4057 | 9.402 |
2026-02-17T02:20:00Z | ETC-USDT | 8.8418 | 8.8418 | 8.8418 | 8.8418 | 162.035 | 145.96 | 178.11 | 1.131 | 1.131 | 259.5 | 539.3 | 1.6965 | 3.2799 | 373.04 | 731.38 | 2.4882 | 5.4288 | 680.14 | 914.93 | 3.393 | 6.1074 | 946.41 | 1,028.47 | 6.5598 | 7.0121 | 1,513.41 | 1,046.67 | 9.6134 | 7.9169 | 1,823.04 | 1,245.21 | 16.3994 | 11.423 | 2,084.31 | 1,418.01 | 17.1911 | 13.3457 | 2,128.92 | 1,595.11 | 21.6019 | 19.34 | 2,278.95 | 1,793.24 | 26.1259 | 23.7508 |
2026-02-17T02:25:00Z | ETC-USDT | 8.8352 | 8.8352 | 8.8352 | 8.8352 | 164.86 | 153.74 | 175.98 | 1.1318 | 1.1318 | 203.74 | 346.47 | 3.3955 | 3.2823 | 497.28 | 516.95 | 3.5087 | 3.7351 | 800.42 | 630.49 | 6.5647 | 4.9801 | 1,061.53 | 674.5 | 8.4888 | 6.1119 | 1,147.82 | 859.83 | 9.5074 | 6.2251 | 1,529.66 | 1,046.7 | 10.7524 | 6.9042 | 1,633.22 | 1,064.9 | 14.148 | 8.3756 | 1,779.86 | 1,237.43 | 14.8271 | 12.337 | 1,963.35 | 1,481.25 | 15.8457 | 13.3557 |
2026-02-17T02:30:00Z | ETC-USDT | 8.8433 | 8.8433 | 8.8433 | 8.8433 | 157.415 | 142.69 | 172.14 | 1.1308 | 1.1308 | 439.05 | 306.25 | 3.5055 | 1.2439 | 552.59 | 673.79 | 4.6363 | 3.3924 | 602.59 | 717.8 | 5.3148 | 5.0886 | 716.13 | 1,083.67 | 5.4278 | 6.2194 | 1,014.55 | 1,197.21 | 6.6717 | 6.6717 | 1,100.84 | 1,215.41 | 7.8025 | 8.7072 | 1,482.59 | 1,459.08 | 14.0219 | 11.0818 | 1,773.33 | 1,649.82 | 14.9266 | 13.7958 | 2,034.42 | 1,825.81 | 15.0396 | 13.9088 |
2026-02-17T02:35:00Z | ETC-USDT | 8.8289 | 8.8289 | 8.8289 | 8.8289 | 144.46 | 110.66 | 178.26 | 0.6796 | 0.6796 | 250.2 | 329.17 | 1.699 | 2.2653 | 404.84 | 718.59 | 3.6245 | 2.9449 | 543.41 | 736.79 | 4.0775 | 6.4561 | 676.6 | 1,096.83 | 7.1357 | 6.6826 | 832.01 | 1,210.37 | 8.155 | 8.9479 | 1,366.7 | 1,255.21 | 8.6081 | 9.0612 | 1,604.57 | 1,493.08 | 8.8346 | 11.6662 | 1,928.85 | 1,844.98 | 9.2877 | 15.2907 | 2,225.44 | 2,088.69 | 13.705 | 18.6886 |
2026-02-17T02:40:00Z | ETC-USDT | 8.84435 | 8.84435 | 8.84435 | 8.84435 | 149.515 | 113.54 | 185.49 | 0.848 | 0.848 | 227.08 | 381.14 | 0.9611 | 3.5616 | 277.08 | 723.66 | 1.0741 | 5.8229 | 579.94 | 767.61 | 1.1872 | 8.8757 | 883.06 | 1,103.23 | 4.3531 | 9.7803 | 1,448.96 | 1,216.77 | 5.4837 | 10.5717 | 1,772.7 | 1,234.97 | 5.936 | 10.9109 | 2,010.09 | 1,472.36 | 7.8581 | 12.4939 | 2,096.36 | 1,855.74 | 8.5365 | 17.4688 | 2,400.78 | 2,035.08 | 12.72 | 24.2528 |
2026-02-17T02:45:00Z | ETC-USDT | 8.8428 | 8.8428 | 8.8428 | 8.8428 | 141.605 | 113.54 | 169.67 | 1.2439 | 1.2439 | 259.11 | 531.42 | 1.357 | 3.5057 | 309.11 | 666.89 | 3.6188 | 6.559 | 453.57 | 1,009.98 | 3.7318 | 7.916 | 596.44 | 1,123.52 | 4.1842 | 8.0291 | 1,130.16 | 1,186 | 6.559 | 11.761 | 1,271.47 | 1,555.35 | 7.1244 | 14.4751 | 1,595.24 | 1,732.45 | 7.3506 | 25.7837 | 1,754.12 | 1,907.61 | 8.1422 | 28.0454 | 1,991.5 | 2,078.2 | 8.4815 | 28.3847 |
2026-02-17T02:50:00Z | ETC-USDT | 8.8424 | 8.8424 | 8.8424 | 8.8424 | 145.95 | 113.54 | 178.36 | 1.244 | 1.244 | 264.79 | 532.2 | 1.3571 | 3.5058 | 600.76 | 893.73 | 3.732 | 7.464 | 838.19 | 938.19 | 6.3331 | 7.8033 | 1,137.69 | 1,051.73 | 7.1248 | 9.7259 | 1,671.51 | 1,289.16 | 7.2379 | 10.2913 | 1,995.43 | 1,307.36 | 9.839 | 10.6306 | 2,157.49 | 1,475.02 | 13.571 | 15.7197 | 2,343.43 | 1,669.57 | 13.9103 | 15.8328 | 2,530.68 | 1,847.41 | 16.3983 | 21.7136 |
2026-02-17T02:55:00Z | ETC-USDT | 8.8329 | 8.8329 | 8.8329 | 8.8329 | 201.755 | 113.54 | 289.97 | 2.0378 | 2.0378 | 273.45 | 377.04 | 2.151 | 2.151 | 583.24 | 427.04 | 5.2078 | 5.4342 | 820.88 | 590.23 | 6.1135 | 5.5474 | 985.62 | 765.59 | 9.9628 | 5.7739 | 1,133.83 | 879.13 | 10.076 | 8.0381 | 1,458.1 | 1,059.24 | 10.7552 | 10.642 | 1,862.23 | 1,235 | 10.8685 | 10.9817 | 2,048.4 | 1,253.2 | 16.6423 | 11.4345 | 2,219.71 | 1,490.84 | 18.2273 | 12.227 |
2026-02-17T03:00:00Z | ETC-USDT | 8.8114 | 8.8114 | 8.8114 | 8.8114 | 65.84 | 113.48 | 18.2 | 2.4968 | 2.4968 | 266.16 | 131.74 | 3.2912 | 2.6103 | 280.16 | 245.28 | 5.4475 | 2.8372 | 393.7 | 326.98 | 6.3554 | 2.9507 | 698.48 | 371.44 | 8.0577 | 4.3126 | 1,023.13 | 458.31 | 14.5266 | 5.788 | 1,261.39 | 543.03 | 14.8671 | 5.9014 | 1,488.25 | 1,109.73 | 15.3211 | 6.2419 | 1,662.52 | 1,413.01 | 16.5694 | 9.5331 | 1,820.55 | 1,581.67 | 16.6829 | 11.3489 |
2026-02-17T03:05:00Z | ETC-USDT | 8.8075 | 8.8075 | 8.8075 | 8.8075 | 52.615 | 87.03 | 18.2 | 2.1573 | 2.1573 | 101.03 | 131.74 | 6.1311 | 2.2708 | 259.71 | 699.94 | 6.8124 | 6.5853 | 498.19 | 839.15 | 11.9217 | 6.6988 | 661.54 | 976.06 | 13.9654 | 6.8124 | 1,197.46 | 1,657.66 | 14.0789 | 7.153 | 1,522.65 | 2,249.97 | 17.8257 | 9.1967 | 1,690.47 | 2,488.45 | 21.459 | 10.4456 | 1,735.16 | 2,791.79 | 21.5725 | 11.354 | 1,895.68 | 2,983.99 | 26.1141 | 12.4894 |
2026-02-17T03:10:00Z | ETC-USDT | 8.80305 | 8.80305 | 8.80305 | 8.80305 | 65.665 | 113.6 | 17.73 | 2.4423 | 2.4423 | 163.6 | 178.25 | 2.5559 | 3.9191 | 337.57 | 291.79 | 2.6695 | 4.6007 | 387.57 | 341.79 | 4.6007 | 5.2823 | 501.11 | 386.25 | 4.7143 | 5.3959 | 515.11 | 572.85 | 5.1687 | 5.6231 | 683.68 | 1,141.25 | 7.895 | 10.6213 | 733.68 | 1,379.72 | 8.8038 | 10.7349 | 904.39 | 1,879.49 | 8.9174 | 11.0757 | 1,142.87 | 2,062.39 | 11.7573 | 11.5301 |
2026-02-17T03:15:00Z | ETC-USDT | 8.80215 | 8.80215 | 8.80215 | 8.80215 | 63.805 | 113.61 | 14 | 2.4426 | 2.4426 | 279.49 | 244.13 | 4.3739 | 2.5562 | 293.51 | 326.27 | 4.6011 | 3.6923 | 407.05 | 411.54 | 6.8733 | 3.8059 | 554.09 | 979.54 | 8.5774 | 6.9869 | 729.88 | 1,218.02 | 8.6911 | 9.1455 | 1,225.63 | 1,262.48 | 13.2354 | 9.7135 | 1,761.9 | 1,430.7 | 13.349 | 9.8271 | 1,909.8 | 1,596.54 | 15.2804 | 10.0544 | 1,954.96 | 2,164.94 | 18.575 | 11.8721 |
2026-02-17T03:20:00Z | ETC-USDT | 8.80895 | 8.80895 | 8.80895 | 8.80895 | 96.695 | 113.52 | 79.87 | 1.9866 | 1.9866 | 272.77 | 143.87 | 2.1001 | 2.1001 | 286.94 | 316.26 | 3.4624 | 2.2137 | 336.94 | 402.25 | 5.2787 | 2.5542 | 505.44 | 485.91 | 5.3922 | 2.6677 | 769.43 | 530.75 | 5.5058 | 3.4624 | 929.43 | 769.01 | 11.0683 | 5.2787 | 1,087.51 | 941.41 | 11.1818 | 6.3004 | 1,325.99 | 1,129.44 | 12.8846 | 6.4139 | 1,861.91 | 1,321.36 | 13.5657 | 10.8412 |
2026-02-17T03:25:00Z | ETC-USDT | 8.81995 | 8.81995 | 8.81995 | 8.81995 | 98.885 | 113.38 | 84.39 | 1.0771 | 1.0771 | 283.26 | 177.11 | 1.1905 | 1.1905 | 297.65 | 359.91 | 1.8708 | 3.3447 | 655.87 | 523.42 | 3.3447 | 3.4581 | 769.41 | 636.96 | 6.1792 | 4.932 | 1,107.21 | 681.42 | 7.4263 | 5.3855 | 1,431.9 | 1,042.71 | 9.0137 | 6.7461 | 1,669.95 | 1,280.76 | 10.1474 | 8.9003 | 2,205.2 | 1,636.31 | 10.9411 | 14.3425 | 2,610.34 | 1,812.11 | 13.2087 | 19.4446 |
2026-02-17T03:30:00Z | ETC-USDT | 8.8178 | 8.8178 | 8.8178 | 8.8178 | 172.68 | 165.7 | 179.66 | 1.3609 | 1.3609 | 501.62 | 193.66 | 3.5156 | 3.4022 | 516.01 | 243.66 | 4.9899 | 3.5156 | 629.55 | 607.01 | 5.3301 | 3.629 | 943.67 | 720.55 | 6.4642 | 3.8558 | 1,479.04 | 1,091.69 | 7.5983 | 7.7117 | 1,717.08 | 1,136.15 | 10.2066 | 7.8251 | 2,041.94 | 1,374.2 | 13.1552 | 11.3407 | 2,205.7 | 1,747.57 | 15.3099 | 13.4954 | 2,369.84 | 1,923.37 | 15.5368 | 21.8875 |
2026-02-17T03:35:00Z | ETC-USDT | 8.7991 | 8.7991 | 8.7991 | 8.7991 | 81.77 | 50 | 113.54 | 2.9548 | 2.9548 | 217.04 | 127.54 | 3.0685 | 3.0685 | 231.89 | 177.54 | 3.1821 | 4.0913 | 281.89 | 345.23 | 6.5916 | 4.205 | 395.43 | 913.43 | 6.7052 | 8.7509 | 752.42 | 1,081.21 | 7.7281 | 8.8645 | 1,102.54 | 1,125.16 | 13.0695 | 9.5464 | 1,341.24 | 1,363.86 | 13.4105 | 9.6601 | 1,877.82 | 1,533.2 | 14.0924 | 9.7737 | 2,283.88 | 1,731.5 | 14.8879 | 10.001 |
2026-02-17T03:40:00Z | ETC-USDT | 8.80695 | 8.80695 | 8.80695 | 8.80695 | 99.845 | 14.66 | 185.03 | 1.0787 | 1.0787 | 182.95 | 546.22 | 1.1922 | 3.4632 | 232.95 | 659.76 | 1.9871 | 4.7122 | 578.76 | 673.76 | 3.3496 | 4.8257 | 692.3 | 1,046.96 | 4.7122 | 6.4154 | 1,047.61 | 1,285.46 | 7.0967 | 9.027 | 1,777.91 | 1,329.74 | 11.4114 | 9.2541 | 2,314.25 | 1,701.31 | 12.0927 | 12.8875 | 2,552.73 | 2,004.71 | 12.2063 | 14.1366 | 2,883.16 | 2,181.81 | 14.023 | 22.4255 |
2026-02-17T03:45:00Z | ETC-USDT | 8.80035 | 8.80035 | 8.80035 | 8.80035 | 32 | 50 | 14 | 2.3295 | 2.3295 | 228.27 | 186.62 | 2.4431 | 2.4431 | 278.27 | 314.84 | 4.8294 | 2.6703 | 391.81 | 428.38 | 4.943 | 2.8976 | 753.78 | 611.47 | 5.852 | 6.0793 | 992.26 | 806.57 | 7.6701 | 6.7611 | 1,331.68 | 850.85 | 9.9428 | 7.6701 | 1,656.98 | 1,089.35 | 12.67 | 10.1701 | 2,016.85 | 1,451.98 | 16.4198 | 11.0791 | 2,062.01 | 1,755.58 | 19.147 | 14.2608 |
2026-02-17T03:50:00Z | ETC-USDT | 8.8016 | 8.8016 | 8.8016 | 8.8016 | 97.545 | 14.52 | 180.57 | 1.8179 | 1.8179 | 180.95 | 249.04 | 1.9315 | 2.1587 | 230.95 | 263.04 | 3.7493 | 2.8404 | 344.49 | 376.58 | 3.8629 | 4.2038 | 394.49 | 546.79 | 4.6582 | 4.8855 | 721.84 | 731.89 | 4.7719 | 5.2263 | 1,047.17 | 970.37 | 8.1803 | 6.4761 | 1,406.21 | 1,150.63 | 8.2939 | 8.6348 | 1,942.45 | 1,343.88 | 8.4076 | 9.3165 | 2,180.93 | 1,388.16 | 9.0893 | 11.3616 |
2026-02-17T03:55:00Z | ETC-USDT | 8.7942 | 8.7942 | 8.7942 | 8.7942 | 115 | 12.72 | 217.28 | 2.5016 | 2.5016 | 62.72 | 411.19 | 4.2073 | 3.1839 | 149.55 | 425.19 | 4.321 | 7.0501 | 242.65 | 595.27 | 4.4347 | 7.7324 | 292.65 | 787.79 | 5.5719 | 8.5283 | 406.19 | 1,026.49 | 5.6856 | 8.7558 | 748.58 | 1,330.46 | 8.7558 | 11.1437 | 1,154.64 | 1,494.48 | 9.8929 | 14.8962 | 1,393.34 | 1,662.33 | 12.7357 | 15.5784 | 1,561.6 | 1,987.96 | 13.9865 | 21.3777 |
2026-02-17T04:00:00Z | ETC-USDT | 8.7994 | 8.7994 | 8.7994 | 8.7994 | 115.065 | 166.13 | 64 | 2.0456 | 2.0456 | 352.91 | 248.43 | 2.1592 | 2.1592 | 367.47 | 298.43 | 4.3185 | 4.0912 | 718.55 | 800.74 | 4.7731 | 4.2048 | 832.09 | 845.02 | 6.0231 | 5.2276 | 1,070.8 | 1,030.89 | 9.6597 | 7.2732 | 1,476.89 | 1,221.94 | 12.2736 | 7.8414 | 2,013.52 | 1,525.64 | 12.5009 | 8.8642 | 2,194.47 | 2,357.14 | 13.0691 | 9.4325 | 2,519.74 | 2,536.56 | 13.6373 | 15.1147 |
2026-02-17T04:05:00Z | ETC-USDT | 8.7912 | 8.7912 | 8.7912 | 8.7912 | 101.015 | 188.03 | 14 | 1.4788 | 1.4788 | 202.5 | 127.54 | 3.8675 | 1.5925 | 252.5 | 302.3 | 4.6638 | 2.8438 | 569.94 | 352.3 | 4.7775 | 6.37 | 683.48 | 741.9 | 5.6875 | 6.4838 | 1,045.58 | 785.91 | 9.555 | 7.0525 | 1,582.6 | 1,024.83 | 10.6925 | 7.6213 | 1,821.52 | 1,328.75 | 11.0338 | 10.1238 | 2,147.36 | 1,702.29 | 14.4463 | 10.6925 | 2,524.61 | 2,295.61 | 16.7213 | 11.4888 |
2026-02-17T04:10:00Z | ETC-USDT | 8.79755 | 8.79755 | 8.79755 | 8.79755 | 365.26 | 353.45 | 377.07 | 2.1029 | 2.1029 | 367.92 | 490.61 | 2.7849 | 2.7849 | 694.82 | 856.96 | 4.6036 | 4.2626 | 808.36 | 870.96 | 4.9446 | 5.8539 | 1,047.06 | 915.24 | 8.8093 | 6.3086 | 1,583.57 | 1,264.43 | 9.946 | 7.1043 | 1,989.62 | 1,503.14 | 10.4006 | 11.4236 | 2,317.55 | 2,095.95 | 10.8553 | 11.8783 | 2,643 | 2,438.72 | 12.674 | 14.8337 | 2,830 | 2,614.52 | 16.6524 | 24.6091 |
2026-02-17T04:15:00Z | ETC-USDT | 8.80895 | 8.80895 | 8.80895 | 8.80895 | 180.565 | 179.66 | 181.47 | 1.0784 | 1.0784 | 516.82 | 195.47 | 3.1218 | 2.4407 | 531.71 | 572.19 | 4.9382 | 3.3489 | 645.25 | 685.73 | 5.5058 | 3.803 | 971.8 | 730.57 | 5.7328 | 5.3922 | 1,296.86 | 1,093.38 | 11.0683 | 6.4139 | 1,374.47 | 1,470.66 | 11.2953 | 12.09 | 1,741.22 | 1,774.03 | 14.4739 | 12.5441 | 1,927.99 | 1,953.37 | 19.8094 | 19.4688 | 1,972.68 | 2,326.35 | 22.5339 | 24.5773 |
2026-02-17T04:20:00Z | ETC-USDT | 8.832 | 8.832 | 8.832 | 8.832 | 97 | 180 | 14 | 2.1513 | 2.1513 | 196.69 | 366.84 | 3.51 | 2.2645 | 535.71 | 380.84 | 4.3025 | 2.3777 | 711.21 | 494.38 | 4.4158 | 2.4909 | 1,048.12 | 684.01 | 6.9067 | 2.6042 | 1,222.11 | 734.01 | 9.7373 | 4.0761 | 1,626.1 | 1,087.84 | 10.1902 | 4.7554 | 1,863.7 | 1,459.61 | 11.096 | 5.0951 | 2,187.77 | 1,473.61 | 11.6621 | 5.2083 | 2,374.12 | 1,866.18 | 12.5679 | 7.6993 |
2026-02-17T04:25:00Z | ETC-USDT | 8.82185 | 8.82185 | 8.82185 | 8.82185 | 89.67 | 165.34 | 14 | 2.0971 | 2.0971 | 182.03 | 64 | 3.1173 | 2.2104 | 232.03 | 451.83 | 4.1375 | 2.3238 | 589.58 | 565.37 | 4.2508 | 4.3642 | 703.12 | 932.67 | 4.7042 | 5.1576 | 878.41 | 976.62 | 6.9713 | 7.8782 | 1,055.05 | 1,214.69 | 7.8782 | 7.9915 | 1,379.68 | 1,608.3 | 11.3922 | 12.8658 | 1,617.72 | 1,784.1 | 11.7322 | 21.9342 | 1,954.52 | 1,981.28 | 13.9993 | 22.6143 |
2026-02-17T04:30:00Z | ETC-USDT | 8.79395 | 8.79395 | 8.79395 | 8.79395 | 99.045 | 184.09 | 14 | 3.0134 | 3.0134 | 234.09 | 127.54 | 5.2877 | 3.1271 | 347.63 | 307.37 | 5.4014 | 3.2409 | 397.63 | 352.21 | 5.5152 | 5.97 | 414.25 | 590.91 | 5.6289 | 6.8797 | 787.59 | 760.52 | 7.1072 | 6.9934 | 1,113.26 | 932.68 | 11.542 | 7.1072 | 1,451.53 | 1,131.5 | 11.8832 | 12.6792 | 1,988.56 | 1,724.83 | 14.0437 | 13.8163 | 2,394.62 | 1,905.21 | 14.1575 | 14.0437 |
2026-02-17T04:35:00Z | ETC-USDT | 8.8005 | 8.8005 | 8.8005 | 8.8005 | 179.81 | 167.23 | 192.39 | 1.1363 | 1.1363 | 184 | 256.39 | 2.9544 | 3.2953 | 529.55 | 637.27 | 3.2953 | 3.4089 | 643.09 | 750.81 | 4.6588 | 5.4542 | 819.74 | 1,146.79 | 5.1133 | 6.2496 | 1,007.46 | 1,190.8 | 7.0451 | 8.295 | 1,245.97 | 1,429.31 | 8.295 | 12.1584 | 1,571.49 | 1,618.7 | 9.5449 | 14.9991 | 1,935.11 | 1,784.35 | 13.1811 | 15.2264 | 2,121.89 | 1,960.15 | 16.9309 | 23.5214 |
2026-02-17T04:40:00Z | ETC-USDT | 8.80695 | 8.80695 | 8.80695 | 8.80695 | 64.21 | 14.88 | 113.54 | 2.1006 | 2.1006 | 192.15 | 163.54 | 2.2142 | 2.2142 | 242.15 | 529.54 | 4.258 | 2.3277 | 607.68 | 670.09 | 4.3715 | 2.5548 | 721.22 | 684.09 | 6.3018 | 5.0528 | 1,059.29 | 1,049.4 | 7.2102 | 6.3018 | 1,384.39 | 1,287.89 | 9.1405 | 9.1405 | 1,920.43 | 1,332.17 | 10.276 | 10.6166 | 2,158.92 | 1,523.23 | 11.1843 | 14.023 | 2,342.43 | 1,704.82 | 14.2501 | 15.0449 |
2026-02-17T04:45:00Z | ETC-USDT | 8.81665 | 8.81665 | 8.81665 | 8.81665 | 271.665 | 185.12 | 358.21 | 2.3251 | 2.3251 | 201.5 | 408.21 | 2.8923 | 3.2325 | 548.5 | 521.75 | 4.4802 | 4.3667 | 662.04 | 689.3 | 4.5936 | 5.2741 | 818.06 | 703.3 | 6.1815 | 6.1815 | 996.8 | 871.59 | 7.2023 | 6.2949 | 1,321.65 | 916.05 | 8.9036 | 7.5425 | 1,857.06 | 1,154.11 | 10.7184 | 8.7902 | 2,018.72 | 1,457.32 | 12.1928 | 12.4197 | 2,423.85 | 1,647.78 | 12.5331 | 13.1002 |
2026-02-17T04:50:00Z | ETC-USDT | 8.8085 | 8.8085 | 8.8085 | 8.8085 | 99.43 | 16.03 | 182.83 | 0.9082 | 0.9082 | 186.07 | 543.37 | 1.5894 | 3.1787 | 202.1 | 557.37 | 1.93 | 5.7899 | 566.87 | 670.91 | 3.7464 | 5.9034 | 680.41 | 847.64 | 4.314 | 7.2657 | 1,030.86 | 1,042.49 | 5.3358 | 7.3792 | 1,566.69 | 1,086.95 | 6.5845 | 8.2874 | 1,804.98 | 1,325.02 | 8.1739 | 13.5097 | 2,157.39 | 1,701.95 | 12.4879 | 14.9855 | 2,343.99 | 1,877.99 | 13.5097 | 26.9058 |
2026-02-17T04:55:00Z | ETC-USDT | 8.80775 | 8.80775 | 8.80775 | 8.80775 | 103.61 | 13.63 | 193.59 | 1.5327 | 1.5327 | 63.63 | 368.17 | 3.1223 | 1.6463 | 241.78 | 482.19 | 3.2358 | 3.5764 | 291.78 | 855.98 | 4.5982 | 5.6201 | 405.32 | 869.98 | 4.7118 | 6.0742 | 746.1 | 983.52 | 5.393 | 6.4148 | 1,281.98 | 1,221.81 | 8.572 | 7.5502 | 1,628.32 | 1,590.28 | 9.2532 | 14.4759 | 1,953.43 | 1,893.74 | 9.3668 | 15.6113 | 2,191.72 | 2,273.45 | 11.751 | 28.4409 |
2026-02-17T05:00:00Z | ETC-USDT | 8.8021 | 8.8021 | 8.8021 | 8.8021 | 184.95 | 180.06 | 189.84 | 1.8177 | 1.8177 | 195.48 | 239.84 | 2.045 | 4.4308 | 245.48 | 594.4 | 3.7491 | 4.5444 | 359.02 | 707.94 | 3.8627 | 6.3621 | 705.59 | 1,303.77 | 4.658 | 8.6343 | 1,052.84 | 1,348.05 | 8.0663 | 8.7479 | 1,291.32 | 1,651.53 | 11.4745 | 16.1325 | 1,616.75 | 2,039 | 12.497 | 17.0414 | 1,971.13 | 2,216.84 | 15.7917 | 22.7219 | 2,157.93 | 2,407.35 | 18.7455 | 30.2201 |
2026-02-17T05:05:00Z | ETC-USDT | 8.7958 | 8.7958 | 8.7958 | 8.7958 | 141.405 | 169.27 | 113.54 | 2.6149 | 2.6149 | 184.57 | 158.38 | 3.9792 | 2.7286 | 234.57 | 208.38 | 6.5941 | 3.297 | 596.31 | 390.09 | 6.7077 | 3.4107 | 709.85 | 959.49 | 8.072 | 6.4804 | 787.48 | 973.49 | 9.55 | 6.5941 | 1,127.03 | 1,212.41 | 11.2554 | 7.0488 | 1,486.65 | 1,571.71 | 20.2369 | 7.6173 | 1,531.34 | 1,875.71 | 25.353 | 8.5268 | 1,904.96 | 2,468.72 | 33.6524 | 9.3226 |
2026-02-17T05:10:00Z | ETC-USDT | 8.79315 | 8.79315 | 8.79315 | 8.79315 | 197.25 | 183.96 | 210.54 | 2.2176 | 2.2176 | 233.96 | 383.94 | 4.7196 | 3.2412 | 362.8 | 428.4 | 4.8333 | 3.9235 | 731.54 | 541.94 | 5.9706 | 4.3784 | 819.6 | 555.94 | 7.3353 | 5.7431 | 1,178.23 | 901.72 | 10.4058 | 6.5392 | 1,715.13 | 1,140.42 | 12.794 | 9.7235 | 2,040.69 | 1,526.97 | 13.3627 | 11.3156 | 2,085.38 | 1,830.66 | 22.1195 | 12.4529 | 2,426.52 | 2,367.41 | 22.2332 | 13.4764 |
2026-02-17T05:15:00Z | ETC-USDT | 8.7686 | 8.7686 | 8.7686 | 8.7686 | 143.425 | 173.31 | 113.54 | 2.8511 | 2.8511 | 223.31 | 157.49 | 4.9039 | 3.4213 | 238.94 | 243.1 | 5.0179 | 9.3515 | 352.48 | 335.8 | 7.2988 | 9.4656 | 716.27 | 575.16 | 11.1762 | 10.606 | 1,254.55 | 1,169.83 | 13.229 | 13.5712 | 1,415.04 | 1,368.69 | 17.7908 | 16.3082 | 1,607.86 | 1,568.23 | 20.6418 | 16.9925 | 1,934.31 | 1,872.7 | 20.8699 | 17.2205 | 1,979.97 | 2,048.5 | 24.7474 | 17.4486 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.