timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T05:20:00Z | ETC-USDT | 8.75125 | 8.75125 | 8.75125 | 8.75125 | 90.42 | 171.3 | 9.54 | 1.8854 | 1.8854 | 221.3 | 59.54 | 4.7422 | 3.9423 | 235.96 | 173.08 | 4.8564 | 4.0566 | 285.96 | 223.08 | 6.5705 | 8.9701 | 399.5 | 399.81 | 6.6848 | 9.0844 | 725.66 | 444.09 | 9.5415 | 9.4272 | 1,265.19 | 684.11 | 16.0548 | 10.9127 | 1,646.35 | 989.62 | 17.9974 | 11.7126 | 1,690.96 | 1,347.38 | 19.0259 | 15.1407 | 2,018.23 | 1,886.91 | 19.4829 | 16.0548 |
2026-02-17T05:25:00Z | ETC-USDT | 8.7508 | 8.7508 | 8.7508 | 8.7508 | 141.2 | 168.86 | 113.54 | 2.5141 | 2.5141 | 218.86 | 127.54 | 2.7426 | 2.6283 | 233.4 | 241.08 | 2.8569 | 2.7426 | 346.94 | 285.54 | 5.3709 | 7.4279 | 684.4 | 857.44 | 7.5422 | 7.9993 | 1,256.3 | 1,036.11 | 13.5988 | 8.1135 | 1,496.09 | 1,276.12 | 13.713 | 11.9989 | 2,035.37 | 1,581.41 | 14.0559 | 13.1417 | 2,395.58 | 2,177.38 | 14.2844 | 13.2559 | 2,722.74 | 2,548.62 | 18.1698 | 14.8558 |
2026-02-17T05:30:00Z | ETC-USDT | 8.7277 | 8.7277 | 8.7277 | 8.7277 | 63.77 | 14 | 113.54 | 4.9268 | 4.9268 | 127.54 | 128.09 | 5.0414 | 5.0414 | 181.58 | 178.09 | 5.3852 | 6.0726 | 231.58 | 272.37 | 6.4164 | 6.1872 | 454.53 | 452.29 | 6.5309 | 6.3018 | 638.78 | 1,025.99 | 6.6455 | 10.6557 | 1,212.48 | 1,212.66 | 12.1452 | 10.7703 | 1,544.73 | 1,382.08 | 12.2598 | 10.9995 | 1,872.91 | 1,979.69 | 17.4158 | 12.8327 | 1,917.52 | 2,285.99 | 22.4572 | 15.0097 |
2026-02-17T05:35:00Z | ETC-USDT | 8.73 | 8.73 | 8.73 | 8.73 | 15.08 | 14 | 16.16 | 2.4055 | 2.4055 | 178.51 | 150.44 | 2.52 | 2.52 | 192.51 | 238.13 | 3.4364 | 2.6346 | 242.51 | 351.67 | 4.3528 | 2.7491 | 356.05 | 531.42 | 4.4674 | 2.9782 | 521.01 | 581.42 | 5.9565 | 6.1856 | 685.85 | 750.14 | 6.071 | 6.3001 | 996.04 | 928.64 | 9.5074 | 6.4147 | 1,536.66 | 1,125.03 | 12.2566 | 10.0802 | 1,864.55 | 1,291.37 | 13.7457 | 10.1947 |
2026-02-17T05:40:00Z | ETC-USDT | 8.74245 | 8.74245 | 8.74245 | 8.74245 | 173.535 | 156.36 | 190.71 | 1.201 | 1.201 | 206.36 | 240.71 | 3.26 | 3.3743 | 661.11 | 606.67 | 3.3743 | 3.4887 | 675.11 | 656.67 | 3.7175 | 4.747 | 850.59 | 839.24 | 5.2045 | 4.8613 | 1,007.64 | 1,021.41 | 6.234 | 6.4627 | 1,247.71 | 1,134.95 | 9.4367 | 6.6915 | 1,431.42 | 1,329.37 | 13.5546 | 7.4922 | 1,604.23 | 1,374.21 | 14.584 | 8.636 | 1,649.89 | 1,614.24 | 19.6169 | 10.9237 |
2026-02-17T05:45:00Z | ETC-USDT | 8.7515 | 8.7515 | 8.7515 | 8.7515 | 122.855 | 161.59 | 84.12 | 1.1427 | 1.1427 | 211.59 | 173.51 | 3.0852 | 1.2569 | 339.13 | 191.71 | 3.1995 | 2.6281 | 664.38 | 241.71 | 3.428 | 3.428 | 852.45 | 585.24 | 6.2846 | 3.5422 | 1,032.06 | 665.13 | 7.1988 | 5.0277 | 1,271.94 | 778.67 | 10.6267 | 6.6274 | 1,599.09 | 1,154.41 | 11.3123 | 7.6558 | 1,781.4 | 1,394.26 | 12.455 | 7.8844 | 1,945.09 | 1,438.21 | 14.5118 | 8.2272 |
2026-02-17T05:50:00Z | ETC-USDT | 8.7468 | 8.7468 | 8.7468 | 8.7468 | 147.69 | 113.54 | 181.84 | 1.0289 | 1.0289 | 227.08 | 299.26 | 1.2576 | 1.3719 | 385.29 | 668.79 | 1.3719 | 3.3155 | 435.29 | 686.99 | 3.5442 | 5.3734 | 769.45 | 800.53 | 3.6585 | 6.8597 | 1,123 | 1,169.39 | 7.6599 | 7.317 | 1,450.31 | 1,213.34 | 8.9175 | 8.1173 | 1,989.96 | 1,453.4 | 9.6035 | 8.9175 | 2,230.02 | 1,837.69 | 10.7468 | 15.0912 | 2,583.12 | 2,143.34 | 13.8336 | 16.8061 |
2026-02-17T05:55:00Z | ETC-USDT | 8.75145 | 8.75145 | 8.75145 | 8.75145 | 104.67 | 113.54 | 95.8 | 1.1998 | 1.1998 | 277.34 | 185.1 | 1.3141 | 1.4283 | 327.34 | 235.1 | 3.4851 | 3.3709 | 647.83 | 580.03 | 3.5994 | 3.4851 | 661.83 | 598.23 | 4.0565 | 4.1707 | 850.56 | 791.74 | 6.4561 | 6.4561 | 1,007.46 | 905.28 | 7.5987 | 6.6846 | 1,247.53 | 1,079.13 | 10.9125 | 7.4845 | 1,431.3 | 1,319.2 | 13.6549 | 8.0558 | 1,617.25 | 1,515.23 | 13.7691 | 13.0835 |
2026-02-17T06:00:00Z | ETC-USDT | 8.7665 | 8.7665 | 8.7665 | 8.7665 | 159.575 | 170.71 | 148.44 | 2.1673 | 2.1673 | 220.71 | 198.44 | 4.1065 | 2.2814 | 348.25 | 544.9 | 4.2206 | 2.3955 | 693.49 | 563.1 | 4.3347 | 3.194 | 1,011.89 | 802.71 | 7.3005 | 4.1065 | 1,550.72 | 1,182.46 | 11.6352 | 5.3613 | 1,893.02 | 1,226.74 | 14.487 | 5.4754 | 2,132.63 | 1,584.68 | 15.5136 | 13.1181 | 2,459.44 | 1,761.78 | 16.8825 | 18.1372 | 2,648.44 | 2,138.2 | 22.586 | 21.3312 |
2026-02-17T06:05:00Z | ETC-USDT | 8.7696 | 8.7696 | 8.7696 | 8.7696 | 179.335 | 163.55 | 195.12 | 1.1403 | 1.1403 | 213.55 | 213.32 | 1.8245 | 2.5087 | 327.09 | 263.32 | 1.9385 | 3.3069 | 666.53 | 634.74 | 3.3069 | 3.4209 | 680.53 | 748.28 | 4.3332 | 6.1576 | 1,028.38 | 925.67 | 6.9558 | 6.3857 | 1,267.99 | 969.62 | 12.8854 | 6.8418 | 1,806.36 | 1,163.97 | 13.2275 | 7.412 | 2,160.02 | 1,403.58 | 13.3415 | 8.6663 | 2,205.18 | 1,708.37 | 22.578 | 13.5696 |
2026-02-17T06:10:00Z | ETC-USDT | 8.76285 | 8.76285 | 8.76285 | 8.76285 | 65.87 | 113.54 | 18.2 | 1.8829 | 1.8829 | 288.72 | 68.2 | 1.9971 | 2.2253 | 656.02 | 214.71 | 4.1653 | 2.3394 | 670.02 | 575.93 | 5.8771 | 2.5677 | 1,010.01 | 689.47 | 7.0183 | 6.2194 | 1,249.62 | 1,057.82 | 11.3548 | 6.4477 | 1,788.39 | 1,102.28 | 11.583 | 6.9041 | 2,115.24 | 1,341.89 | 13.2948 | 8.0453 | 2,442.95 | 1,690.76 | 15.2348 | 13.1806 | 2,630.63 | 1,866.56 | 17.8595 | 20.0277 |
2026-02-17T06:15:00Z | ETC-USDT | 8.7595 | 8.7595 | 8.7595 | 8.7595 | 178.23 | 175.95 | 180.51 | 1.1416 | 1.1416 | 287.29 | 230.51 | 2.1691 | 3.3107 | 301.29 | 592.22 | 2.5116 | 3.4249 | 636.03 | 705.76 | 3.3107 | 3.9957 | 965.79 | 723.96 | 7.1922 | 4.1098 | 1,205.37 | 936.26 | 9.7038 | 6.0506 | 1,523.79 | 1,318.4 | 12.4436 | 7.3064 | 2,062.68 | 1,558.01 | 12.9003 | 8.7905 | 2,389.46 | 1,602.02 | 14.4985 | 11.5303 | 2,577.12 | 2,486.06 | 15.0694 | 15.9826 |
2026-02-17T06:20:00Z | ETC-USDT | 8.76375 | 8.76375 | 8.76375 | 8.76375 | 149.265 | 113.54 | 184.99 | 1.084 | 1.084 | 278.01 | 234.99 | 1.1981 | 3.252 | 623.98 | 597.62 | 3.3661 | 3.3661 | 637.98 | 615.82 | 4.1649 | 4.6213 | 963.79 | 659.83 | 6.2188 | 5.4201 | 1,203.41 | 1,040.29 | 9.9843 | 6.447 | 1,530.24 | 1,153.83 | 11.2395 | 6.9034 | 2,068.96 | 1,393.45 | 11.81 | 10.7831 | 2,235.45 | 1,932.17 | 14.4345 | 12.9511 | 2,395.44 | 2,292.17 | 15.4614 | 13.0652 |
2026-02-17T06:25:00Z | ETC-USDT | 8.7766 | 8.7766 | 8.7766 | 8.7766 | 177.97 | 177.89 | 178.05 | 1.1394 | 1.1394 | 333.74 | 228.05 | 3.3042 | 2.3927 | 506.4 | 591.4 | 3.4182 | 2.5067 | 520.4 | 642.62 | 4.1018 | 3.0764 | 683.94 | 1,021.13 | 4.2158 | 3.4182 | 1,019.56 | 1,152.87 | 4.3297 | 6.0388 | 1,377.4 | 1,522.7 | 6.1527 | 6.3806 | 1,721.31 | 1,566.71 | 8.2036 | 9.457 | 2,047.55 | 1,805.88 | 10.4824 | 12.5333 | 2,585.29 | 2,174.73 | 11.0521 | 15.1539 |
2026-02-17T06:30:00Z | ETC-USDT | 8.77845 | 8.77845 | 8.77845 | 8.77845 | 160.915 | 113.54 | 208.29 | 2.2213 | 2.2213 | 292.85 | 548.18 | 2.3353 | 2.3353 | 306.85 | 566.38 | 4.3857 | 3.1327 | 643.27 | 679.92 | 4.4997 | 5.1831 | 974.7 | 1,051.79 | 7.3475 | 5.2971 | 1,544.6 | 1,096.07 | 11.4485 | 8.3728 | 1,783.76 | 1,335.23 | 11.5624 | 8.9424 | 2,468.26 | 1,701.44 | 14.5242 | 12.9294 | 3,130.99 | 1,878.54 | 14.6381 | 22.3844 | 3,318.46 | 2,251.4 | 18.6252 | 25.4601 |
2026-02-17T06:35:00Z | ETC-USDT | 8.7755 | 8.7755 | 8.7755 | 8.7755 | 180.11 | 178.84 | 181.38 | 1.1395 | 1.1395 | 192.84 | 231.38 | 1.9372 | 3.4186 | 242.84 | 604.36 | 2.2791 | 3.5326 | 401.38 | 654.36 | 2.393 | 3.7605 | 768.32 | 797.15 | 3.4186 | 3.8744 | 933.15 | 972.46 | 5.1279 | 4.5581 | 1,115.92 | 1,172.6 | 6.2674 | 6.4954 | 1,653.8 | 1,190.8 | 10.1419 | 7.1791 | 1,893.18 | 1,488.9 | 11.5093 | 7.5209 | 2,060.33 | 1,728.29 | 12.5349 | 10.2558 |
2026-02-17T06:40:00Z | ETC-USDT | 8.7773 | 8.7773 | 8.7773 | 8.7773 | 81.77 | 113.54 | 50 | 2.2786 | 2.2786 | 287.89 | 399.53 | 2.3925 | 2.3925 | 301.89 | 417.73 | 3.6458 | 4.6711 | 652.83 | 531.27 | 4.5572 | 5.4687 | 1,011.49 | 911.46 | 8.4308 | 6.3801 | 1,250.62 | 955.92 | 10.0259 | 8.4308 | 1,576.72 | 1,195.05 | 10.4816 | 10.5955 | 1,912.11 | 1,556.59 | 13.6716 | 13.102 | 2,099.57 | 1,733.69 | 15.1527 | 23.1278 | 2,286.96 | 1,919.96 | 17.4313 | 26.6597 |
2026-02-17T06:45:00Z | ETC-USDT | 8.7691 | 8.7691 | 8.7691 | 8.7691 | 100.75 | 14 | 187.5 | 1.1404 | 1.1404 | 188.31 | 204.54 | 1.2544 | 1.2544 | 238.31 | 302.94 | 2.0527 | 2.2807 | 407.69 | 638.32 | 2.3948 | 3.5351 | 521.23 | 656.52 | 3.3071 | 3.6492 | 868.93 | 844.16 | 3.5351 | 4.5615 | 1,023.02 | 1,217.49 | 5.3597 | 6.3861 | 1,203.18 | 1,331.03 | 6.3861 | 8.0966 | 1,741.66 | 1,375.49 | 9.6931 | 8.3247 | 1,981.04 | 1,614.87 | 9.8072 | 10.6054 |
2026-02-17T06:50:00Z | ETC-USDT | 8.77835 | 8.77835 | 8.77835 | 8.77835 | 86.8 | 10.06 | 163.54 | 2.791 | 2.791 | 60.06 | 286.18 | 2.9049 | 2.9049 | 173.6 | 336.18 | 3.0188 | 4.8415 | 223.6 | 720.18 | 3.7023 | 4.9554 | 380.6 | 1,290.78 | 3.8162 | 7.8033 | 721.31 | 1,334.73 | 6.0945 | 7.9172 | 1,055.29 | 1,573.87 | 9.9677 | 9.626 | 1,381.54 | 1,930.3 | 10.7651 | 12.8156 | 1,919.44 | 2,106.1 | 12.1321 | 21.929 | 2,158.58 | 2,302.77 | 12.5878 | 24.3212 |
2026-02-17T06:55:00Z | ETC-USDT | 8.7735 | 8.7735 | 8.7735 | 8.7735 | 148.415 | 113.54 | 183.29 | 0.6839 | 0.6839 | 127.54 | 299.06 | 0.7979 | 1.8237 | 287.76 | 642.73 | 1.9377 | 3.0774 | 337.76 | 1,020.52 | 3.1914 | 6.1549 | 682.84 | 1,134.06 | 4.2172 | 6.7248 | 1,220.82 | 1,152.26 | 6.3829 | 9.2323 | 1,555.05 | 1,391.42 | 6.8388 | 13.6776 | 2,288.48 | 1,753.8 | 8.5485 | 15.9571 | 2,527.87 | 1,938.99 | 9.0044 | 26.4433 | 2,715.31 | 2,106.99 | 15.3872 | 30.6605 |
2026-02-17T07:00:00Z | ETC-USDT | 8.7681 | 8.7681 | 8.7681 | 8.7681 | 143.3 | 113.54 | 173.06 | 1.2545 | 1.2545 | 127.54 | 223.06 | 1.3686 | 4.3339 | 305.33 | 584.72 | 2.5091 | 4.4479 | 355.33 | 602.92 | 5.2463 | 5.1322 | 680.75 | 716.46 | 5.3603 | 6.5008 | 844.41 | 760.92 | 8.8959 | 7.7554 | 1,029.04 | 1,155.75 | 9.8083 | 9.238 | 1,355.53 | 1,395.11 | 10.3785 | 9.9223 | 1,595.11 | 1,990.11 | 12.2033 | 13.4579 | 1,765.92 | 2,294.89 | 15.0546 | 14.3703 |
2026-02-17T07:05:00Z | ETC-USDT | 8.7614 | 8.7614 | 8.7614 | 8.7614 | 90.87 | 163.54 | 18.2 | 2.0545 | 2.0545 | 332.12 | 68.2 | 2.1686 | 2.1686 | 346.12 | 95.3 | 5.1362 | 2.2827 | 706.65 | 145.3 | 6.0493 | 3.1958 | 1,022.78 | 326.9 | 10.3865 | 3.31 | 1,561.67 | 370.85 | 11.9844 | 5.2503 | 1,801.25 | 484.39 | 12.3268 | 6.1634 | 2,128.06 | 860.98 | 15.6368 | 6.7341 | 2,315.72 | 1,100.58 | 18.8326 | 11.8702 | 2,360.88 | 1,267.98 | 20.2023 | 12.0985 |
2026-02-17T07:10:00Z | ETC-USDT | 8.76155 | 8.76155 | 8.76155 | 8.76155 | 65.87 | 113.54 | 18.2 | 2.3398 | 2.3398 | 271.59 | 68.2 | 2.4539 | 2.4539 | 285.59 | 252.83 | 4.8507 | 2.568 | 641.54 | 282.65 | 5.878 | 3.7094 | 881.13 | 396.19 | 7.9324 | 4.7366 | 1,237.61 | 744.22 | 11.014 | 6.1062 | 1,564.28 | 1,315.32 | 11.5847 | 9.302 | 1,751.95 | 1,554.9 | 15.4653 | 9.4161 | 1,924.23 | 1,599.18 | 16.8349 | 9.9868 | 2,092.56 | 2,194.5 | 18.6611 | 10.101 |
2026-02-17T07:15:00Z | ETC-USDT | 8.74725 | 8.74725 | 8.74725 | 8.74725 | 92.535 | 166.87 | 18.2 | 2.8009 | 2.8009 | 180.87 | 131.74 | 4.7443 | 2.9152 | 230.87 | 335.55 | 6.0019 | 4.7443 | 344.41 | 524.37 | 6.1162 | 8.4026 | 506.16 | 1,095.47 | 8.174 | 9.8888 | 664.35 | 1,139.75 | 9.5459 | 10.0031 | 1,203.97 | 1,445.26 | 12.7469 | 13.4328 | 1,562.47 | 2,041.29 | 17.777 | 14.919 | 1,607.08 | 2,403.09 | 17.8913 | 15.9479 | 1,934.45 | 2,730.29 | 19.1489 | 19.8348 |
2026-02-17T07:20:00Z | ETC-USDT | 8.7535 | 8.7535 | 8.7535 | 8.7535 | 90.87 | 163.54 | 18.2 | 2.6275 | 2.6275 | 338.18 | 68.2 | 2.7418 | 2.7418 | 654.38 | 231.74 | 6.6259 | 2.856 | 668.38 | 414.49 | 6.8544 | 2.9702 | 833.65 | 774.68 | 12.1094 | 7.1971 | 1,016.18 | 819.52 | 12.2237 | 7.6541 | 1,555.53 | 1,059.54 | 12.7949 | 9.1392 | 1,795.32 | 1,599.21 | 14.3942 | 11.881 | 2,203.41 | 1,765.51 | 15.9936 | 12.2237 | 2,524.89 | 1,965.52 | 18.2784 | 12.3379 |
2026-02-17T07:25:00Z | ETC-USDT | 8.74695 | 8.74695 | 8.74695 | 8.74695 | 80.67 | 47.8 | 113.54 | 2.801 | 2.801 | 61.8 | 131.74 | 2.9153 | 2.9153 | 111.8 | 267.11 | 3.8299 | 3.7156 | 275.63 | 350.25 | 3.9442 | 3.8299 | 325.63 | 394.53 | 5.4305 | 5.5448 | 439.17 | 634.56 | 5.5448 | 8.6316 | 522.01 | 803.92 | 7.8313 | 9.3175 | 703.14 | 1,002.47 | 8.8602 | 9.5462 | 886.21 | 1,308.05 | 8.9746 | 12.0613 | 1,294.27 | 1,679.1 | 11.2611 | 15.6054 |
2026-02-17T07:30:00Z | ETC-USDT | 8.74445 | 8.74445 | 8.74445 | 8.74445 | 90.87 | 163.54 | 18.2 | 2.8018 | 2.8018 | 328.44 | 202.24 | 2.9161 | 3.1449 | 342.44 | 315.78 | 5.2033 | 5.3177 | 701.43 | 359.79 | 6.9187 | 5.5464 | 1,273.63 | 392.68 | 10.9212 | 5.6607 | 1,513.65 | 780.46 | 11.0356 | 7.3761 | 1,921.75 | 1,086.02 | 12.6366 | 10.4638 | 2,279.26 | 1,326.04 | 13.2084 | 10.5781 | 2,819.34 | 1,865.93 | 16.6391 | 12.1792 | 3,146.76 | 2,051.82 | 17.8971 | 13.5515 |
2026-02-17T07:35:00Z | ETC-USDT | 8.7692 | 8.7692 | 8.7692 | 8.7692 | 145.965 | 113.54 | 178.39 | 1.1404 | 1.1404 | 285.43 | 228.39 | 1.2544 | 2.0526 | 299.43 | 246.59 | 3.4211 | 2.1667 | 645.44 | 613.58 | 3.5351 | 3.5351 | 884.81 | 760.36 | 6.1579 | 6.7281 | 1,070.12 | 873.9 | 6.272 | 7.4123 | 1,227.72 | 1,218.79 | 7.2983 | 7.6404 | 1,961.48 | 1,263.07 | 10.7193 | 10.9474 | 2,147.49 | 1,502.44 | 11.4035 | 12.772 | 2,685.77 | 1,877.9 | 11.6316 | 14.2544 |
2026-02-17T07:40:00Z | ETC-USDT | 8.76825 | 8.76825 | 8.76825 | 8.76825 | 143.995 | 113.54 | 174.45 | 1.1975 | 1.1975 | 277.67 | 224.45 | 1.3116 | 3.3644 | 619.39 | 611.35 | 3.4785 | 3.4785 | 633.39 | 629.55 | 3.8206 | 4.0487 | 974.62 | 743.09 | 6.4437 | 6.2156 | 1,301.12 | 1,112.92 | 10.6635 | 6.4437 | 1,540.72 | 1,157.2 | 10.7775 | 7.3561 | 1,884.03 | 1,344.9 | 13.5147 | 13.0585 | 2,071.49 | 1,584.29 | 14.6551 | 13.5147 | 2,260.49 | 1,770.64 | 20.2435 | 14.199 |
2026-02-17T07:45:00Z | ETC-USDT | 8.77435 | 8.77435 | 8.77435 | 8.77435 | 142.88 | 113.54 | 172.22 | 1.0827 | 1.0827 | 127.54 | 222.22 | 1.1967 | 3.3621 | 296.87 | 596.73 | 1.3106 | 3.476 | 644.55 | 614.93 | 3.59 | 5.1856 | 994.45 | 728.47 | 6.4392 | 6.2113 | 1,532.47 | 897.43 | 8.1488 | 6.4392 | 1,771.86 | 1,090.24 | 8.9465 | 7.4649 | 1,854.7 | 1,660.84 | 9.1745 | 9.4024 | 2,181.03 | 1,900.23 | 10.3142 | 9.5164 | 2,337.77 | 1,944.18 | 13.6192 | 9.6303 |
2026-02-17T07:50:00Z | ETC-USDT | 8.7674 | 8.7674 | 8.7674 | 8.7674 | 32 | 14 | 50 | 2.1671 | 2.1671 | 64 | 408.06 | 2.2812 | 2.2812 | 177.54 | 426.26 | 2.3952 | 4.7905 | 340.13 | 539.8 | 2.5093 | 5.0186 | 682.79 | 902.78 | 4.7905 | 6.1592 | 1,044.06 | 946.79 | 7.756 | 8.7825 | 1,582.42 | 1,031.47 | 11.7481 | 10.4934 | 1,908.95 | 1,229.11 | 12.2043 | 12.2043 | 2,316.09 | 1,398.35 | 13.0027 | 14.1433 | 2,483.91 | 1,703.02 | 14.8277 | 18.8197 |
2026-02-17T07:55:00Z | ETC-USDT | 8.75525 | 8.75525 | 8.75525 | 8.75525 | 56.015 | 14 | 98.03 | 2.113 | 2.113 | 127.54 | 184.58 | 2.2272 | 2.2272 | 177.54 | 234.58 | 2.3415 | 3.7121 | 227.54 | 252.78 | 2.4557 | 3.8263 | 395.19 | 450.1 | 2.5699 | 5.4253 | 746.41 | 861.03 | 5.9964 | 5.5395 | 1,072.65 | 974.57 | 11.3646 | 6.1106 | 1,312.44 | 1,024 | 12.2783 | 7.0244 | 1,639.49 | 1,224.77 | 12.5068 | 10.4509 | 2,047.57 | 1,402.17 | 15.7049 | 10.5651 |
2026-02-17T08:00:00Z | ETC-USDT | 8.773 | 8.773 | 8.773 | 8.773 | 175.625 | 166.32 | 184.93 | 0.9119 | 0.9119 | 216.32 | 203.13 | 2.9636 | 2.0517 | 578.32 | 253.13 | 3.0776 | 2.9636 | 691.86 | 627.34 | 5.1294 | 3.0776 | 1,036.25 | 740.88 | 5.4713 | 4.4455 | 1,050.25 | 1,092.65 | 5.5853 | 6.8392 | 1,289.6 | 1,137.49 | 10.7147 | 8.6629 | 1,827.66 | 1,376.85 | 12.4245 | 9.0049 | 2,148.3 | 1,681.6 | 12.9944 | 11.0567 | 2,474.71 | 2,219.66 | 14.4762 | 12.8804 |
2026-02-17T08:05:00Z | ETC-USDT | 8.77315 | 8.77315 | 8.77315 | 8.77315 | 84.775 | 56.01 | 113.54 | 0.057 | 0.057 | 149.84 | 131.74 | 4.2744 | 0.171 | 236.23 | 181.74 | 4.3884 | 1.0828 | 436.46 | 392.22 | 6.896 | 1.1968 | 610.25 | 580.15 | 7.01 | 1.8807 | 624.25 | 744.38 | 7.6939 | 1.9947 | 737.79 | 1,314.78 | 9.5177 | 3.8185 | 925.19 | 1,598.14 | 12.0253 | 5.0723 | 1,122.79 | 1,902.74 | 12.2533 | 5.6422 | 1,311.55 | 2,084.09 | 18.7504 | 7.352 |
2026-02-17T08:10:00Z | ETC-USDT | 8.7712 | 8.7712 | 8.7712 | 8.7712 | 78.75 | 144.7 | 12.8 | 0.9121 | 0.9121 | 234.63 | 31 | 1.0261 | 1.5961 | 248.63 | 81 | 3.3063 | 2.9642 | 298.63 | 262.51 | 3.7623 | 3.0783 | 658.45 | 616.82 | 3.8763 | 5.9285 | 771.99 | 730.36 | 3.9903 | 6.1565 | 952.8 | 774.64 | 8.3227 | 7.8667 | 1,118.54 | 947.29 | 8.5507 | 9.5768 | 1,357.9 | 1,137.2 | 11.4009 | 9.6908 | 1,764.96 | 1,376.55 | 13.7951 | 11.2869 |
2026-02-17T08:15:00Z | ETC-USDT | 8.76345 | 8.76345 | 8.76345 | 8.76345 | 94.245 | 170.29 | 18.2 | 1.4264 | 1.4264 | 220.29 | 116.23 | 3.5945 | 1.5405 | 383.26 | 209.07 | 3.7086 | 1.6546 | 563.93 | 259.07 | 3.8227 | 3.7086 | 577.93 | 567.21 | 4.2791 | 3.8227 | 691.47 | 759.42 | 5.5344 | 3.9368 | 877.52 | 887.68 | 7.246 | 4.9638 | 1,073.31 | 1,064.98 | 7.3601 | 7.246 | 1,312.88 | 1,256.05 | 11.5822 | 7.3601 | 1,500.71 | 1,341.9 | 14.3208 | 8.273 |
2026-02-17T08:20:00Z | ETC-USDT | 8.759 | 8.759 | 8.759 | 8.759 | 144.135 | 174.73 | 113.54 | 1.7125 | 1.7125 | 224.73 | 227.08 | 4.4526 | 1.9409 | 589.23 | 277.08 | 4.5667 | 2.9684 | 603.23 | 327.08 | 6.8501 | 3.425 | 785.67 | 503.83 | 8.4485 | 3.5392 | 951.98 | 666.78 | 8.5626 | 4.7951 | 1,065.52 | 1,237.78 | 9.1335 | 6.9643 | 1,392.29 | 1,648.86 | 13.3577 | 7.0784 | 1,574.58 | 1,827.89 | 15.4127 | 7.1926 | 1,766.12 | 1,872.35 | 15.5269 | 7.7634 |
2026-02-17T08:25:00Z | ETC-USDT | 8.7571 | 8.7571 | 8.7571 | 8.7571 | 148.28 | 184.88 | 111.68 | 1.5987 | 1.5987 | 193.81 | 161.68 | 1.9413 | 1.7129 | 200.38 | 333.3 | 2.3981 | 1.8271 | 212.78 | 351.5 | 2.7406 | 2.0555 | 216.48 | 395.45 | 3.1974 | 3.54 | 222.08 | 493.85 | 3.3116 | 3.7684 | 227.21 | 592.43 | 3.4258 | 3.8826 | 230.31 | 593.58 | 3.7684 | 4.4535 | 240.23 | 784.05 | 4.1109 | 7.7651 | 241.64 | 984.87 | 4.6819 | 7.8793 |
2026-02-17T08:30:00Z | ETC-USDT | 8.75595 | 8.75595 | 8.75595 | 8.75595 | 78.155 | 10.66 | 145.65 | 0.9708 | 0.9708 | 17.73 | 146.82 | 1.4276 | 1.085 | 191.45 | 196.82 | 1.7702 | 3.3691 | 198.69 | 265.02 | 2.2271 | 3.4833 | 226.87 | 440.12 | 2.6839 | 3.5976 | 228.28 | 484.07 | 3.3691 | 5.3107 | 233.12 | 1,055.97 | 4.6254 | 7.709 | 274.46 | 1,395.04 | 4.7396 | 7.8233 | 625.42 | 1,634.85 | 5.5391 | 8.1659 | 634.48 | 1,940.16 | 6.1101 | 8.9653 |
2026-02-17T08:35:00Z | ETC-USDT | 8.72955 | 8.72955 | 8.72955 | 8.72955 | 81.155 | 48.77 | 113.54 | 2.692 | 2.692 | 220.44 | 163.54 | 2.8066 | 2.8066 | 234.44 | 277.08 | 4.1812 | 2.9211 | 239.76 | 327.08 | 4.8685 | 7.8469 | 242.66 | 898.78 | 6.7014 | 7.9615 | 356.2 | 942.79 | 7.9615 | 8.3051 | 596.68 | 1,122.96 | 9.3361 | 8.4197 | 793.31 | 1,363.41 | 9.4507 | 10.8253 | 980.84 | 1,691.36 | 9.6798 | 12.1999 | 994.11 | 1,881 | 12.0854 | 14.7201 |
2026-02-17T08:40:00Z | ETC-USDT | 8.73085 | 8.73085 | 8.73085 | 8.73085 | 99.96 | 86.38 | 113.54 | 3.4934 | 3.4934 | 136.38 | 126.75 | 3.6079 | 3.6079 | 147.68 | 144.93 | 3.7224 | 4.066 | 173.77 | 146.08 | 3.837 | 5.4405 | 223.77 | 196.08 | 5.8986 | 5.555 | 387.31 | 387.35 | 6.0132 | 5.6696 | 585.42 | 431.3 | 6.1277 | 6.7004 | 748.65 | 671.75 | 7.044 | 6.8149 | 989.11 | 1,038.09 | 10.5946 | 10.5946 | 1,065.38 | 1,578.93 | 11.5109 | 15.8633 |
2026-02-17T08:45:00Z | ETC-USDT | 8.7321 | 8.7321 | 8.7321 | 8.7321 | 143.49 | 275.59 | 11.39 | 2.1759 | 2.1759 | 325.59 | 153.21 | 4.8098 | 2.863 | 439.13 | 203.21 | 4.9244 | 3.6646 | 808.69 | 390.2 | 6.1841 | 3.7792 | 1,049.17 | 391.35 | 7.9019 | 4.0082 | 1,215.22 | 409.32 | 10.3068 | 4.1227 | 1,410.61 | 522.86 | 10.6504 | 5.2679 | 1,738.6 | 567.14 | 11.1084 | 7.4438 | 2,279.23 | 941.41 | 11.3375 | 8.0164 | 2,305.77 | 1,181.86 | 15.1166 | 11.1084 |
2026-02-17T08:50:00Z | ETC-USDT | 8.72965 | 8.72965 | 8.72965 | 8.72965 | 29.025 | 40.08 | 17.97 | 2.9211 | 2.9211 | 258.86 | 131.51 | 3.0356 | 3.6084 | 308.86 | 316.39 | 3.8375 | 3.7229 | 422.4 | 429.93 | 5.7849 | 4.5248 | 601.96 | 441.32 | 7.3886 | 4.983 | 777.6 | 485.33 | 7.5032 | 6.3576 | 804.14 | 486.48 | 12.3144 | 6.8159 | 821.79 | 654.87 | 12.4289 | 7.3886 | 837.1 | 850.14 | 12.5435 | 8.305 | 843.75 | 1,447.77 | 12.658 | 8.9923 |
2026-02-17T08:55:00Z | ETC-USDT | 8.7298 | 8.7298 | 8.7298 | 8.7298 | 161.235 | 113.54 | 208.93 | 2.8638 | 2.8638 | 369.25 | 291.73 | 2.9783 | 2.9783 | 383.25 | 341.73 | 3.2074 | 4.6966 | 433.25 | 404.25 | 3.4365 | 4.8111 | 769.27 | 455.4 | 6.9876 | 6.6439 | 1,009.73 | 622.57 | 10.5386 | 6.7585 | 1,363.15 | 822.92 | 10.9968 | 7.1021 | 1,903.78 | 1,396.22 | 11.3405 | 7.5603 | 1,930.32 | 1,636.68 | 12.486 | 8.4767 | 1,947.97 | 1,991.5 | 12.6005 | 11.2259 |
2026-02-17T09:00:00Z | ETC-USDT | 8.7293 | 8.7293 | 8.7293 | 8.7293 | 33.4 | 50 | 16.8 | 1.8329 | 1.8329 | 406.89 | 130.34 | 1.9475 | 1.9475 | 420.89 | 299.09 | 3.6658 | 2.7494 | 534.43 | 343.37 | 4.124 | 4.9259 | 860.5 | 705.48 | 5.7278 | 5.0405 | 887.04 | 716.87 | 11.9139 | 5.3842 | 904.69 | 955.13 | 12.0285 | 7.1025 | 920 | 956.28 | 12.143 | 7.2171 | 926.65 | 1,139.63 | 12.2576 | 8.9354 | 1,246.52 | 1,329.02 | 12.3721 | 9.05 |
2026-02-17T09:05:00Z | ETC-USDT | 8.7114 | 8.7114 | 8.7114 | 8.7114 | 144.315 | 175.09 | 113.54 | 1.6071 | 1.6071 | 189.09 | 130.72 | 4.0177 | 1.7219 | 239.09 | 244.26 | 5.3952 | 1.8367 | 397.21 | 294.26 | 5.51 | 4.8213 | 577.72 | 397.8 | 5.6248 | 4.9361 | 691.26 | 497.28 | 7.1171 | 5.8544 | 1,034.33 | 593.33 | 9.8721 | 5.9692 | 1,206.34 | 637.34 | 12.6271 | 7.4615 | 1,567.73 | 1,326.14 | 21.5809 | 9.5277 | 1,612.42 | 1,564.84 | 22.8436 | 9.6425 |
2026-02-17T09:10:00Z | ETC-USDT | 8.70025 | 8.70025 | 8.70025 | 8.70025 | 80.66 | 50 | 111.32 | 3.2758 | 3.2758 | 64 | 128.45 | 3.3907 | 3.3907 | 114 | 703.75 | 4.9999 | 5.9194 | 276.2 | 873.84 | 5.1148 | 6.1492 | 454.39 | 918.3 | 6.0343 | 7.5285 | 567.93 | 1,157.44 | 6.4941 | 7.9883 | 756.94 | 1,464.61 | 12.356 | 9.9422 | 921.16 | 1,814.74 | 12.4709 | 11.5514 | 1,463.6 | 2,357.32 | 12.7008 | 12.0111 | 1,702.74 | 2,956.7 | 13.2755 | 12.7008 |
2026-02-17T09:15:00Z | ETC-USDT | 8.69805 | 8.69805 | 8.69805 | 8.69805 | 144.48 | 175.42 | 113.54 | 2.0119 | 2.0119 | 225.42 | 130.24 | 7.0706 | 2.1269 | 239.42 | 243.78 | 7.1855 | 2.2419 | 289.42 | 288.06 | 7.3005 | 4.7712 | 631.12 | 376.19 | 7.4155 | 5.0011 | 744.66 | 463.43 | 8.5651 | 5.1161 | 1,075.63 | 1,038.63 | 11.6693 | 6.0358 | 1,314.76 | 1,277.91 | 15.0034 | 6.2658 | 1,857.74 | 1,820.73 | 18.1075 | 7.7604 | 2,031.97 | 2,127.96 | 19.947 | 9.4849 |
2026-02-17T09:20:00Z | ETC-USDT | 8.7013 | 8.7013 | 8.7013 | 8.7013 | 87.465 | 158.32 | 16.61 | 1.7239 | 1.7239 | 222.32 | 196.35 | 2.4134 | 2.5284 | 572.11 | 309.89 | 4.9418 | 3.7925 | 685.65 | 549.02 | 5.4015 | 4.597 | 1,039.9 | 921.37 | 8.7343 | 6.091 | 1,279.04 | 965.65 | 13.3313 | 7.1254 | 1,821.68 | 1,348.41 | 17.6985 | 10.9179 | 2,158.37 | 1,677.59 | 18.3881 | 15.0552 | 2,487.56 | 1,803.68 | 19.997 | 15.8597 | 2,532.17 | 1,992.82 | 20.9164 | 16.4343 |
2026-02-17T09:25:00Z | ETC-USDT | 8.6976 | 8.6976 | 8.6976 | 8.6976 | 137.42 | 161.3 | 113.54 | 2.5294 | 2.5294 | 211.3 | 130.26 | 5.1738 | 2.6444 | 225.3 | 180.26 | 5.2888 | 3.4492 | 559.16 | 362.72 | 6.8985 | 3.5642 | 672.7 | 1,156.64 | 8.0482 | 4.369 | 998.6 | 1,395.77 | 10.2327 | 7.0134 | 1,237.73 | 1,440.61 | 12.6472 | 7.7033 | 1,780.57 | 1,804.47 | 18.051 | 8.6231 | 2,109.78 | 2,347.31 | 20.2355 | 10.2327 | 2,154.47 | 2,654.6 | 20.3504 | 11.8423 |
2026-02-17T09:30:00Z | ETC-USDT | 8.69995 | 8.69995 | 8.69995 | 8.69995 | 146.835 | 180.13 | 113.54 | 2.4713 | 2.4713 | 194.13 | 130.16 | 3.2759 | 2.5862 | 244.13 | 180.16 | 5 | 2.9311 | 572.85 | 545.35 | 5.115 | 3.046 | 686.39 | 784.63 | 6.1495 | 4.7701 | 1,016.27 | 1,404.58 | 8.3334 | 6.2644 | 1,255.41 | 1,769.73 | 11.092 | 7.069 | 1,578.2 | 2,312.58 | 16.0346 | 9.5978 | 2,120.87 | 2,619.88 | 16.7242 | 11.092 | 2,450.1 | 2,949.06 | 18.7932 | 13.9656 |
2026-02-17T09:35:00Z | ETC-USDT | 8.6902 | 8.6902 | 8.6902 | 8.6902 | 147.65 | 181.76 | 113.54 | 3.3371 | 3.3371 | 195.76 | 130.32 | 5.1782 | 3.4522 | 309.3 | 180.32 | 6.329 | 3.5672 | 670.94 | 364.54 | 7.94 | 3.6823 | 910.22 | 983.79 | 10.3565 | 8.1701 | 1,256.97 | 1,073.22 | 13.1182 | 9.0907 | 1,586.39 | 1,420.63 | 17.1458 | 9.3208 | 1,632.06 | 1,499.55 | 18.6417 | 9.8962 | 1,821.41 | 1,856.86 | 19.102 | 13.6936 | 1,991.27 | 2,164.21 | 20.8281 | 16.3402 |
2026-02-17T09:40:00Z | ETC-USDT | 8.6911 | 8.6911 | 8.6911 | 8.6911 | 184.4 | 176.08 | 192.72 | 2.0711 | 2.0711 | 346.44 | 209.36 | 2.1861 | 3.797 | 396.44 | 574.93 | 4.1422 | 5.4078 | 410.44 | 688.47 | 4.2572 | 5.753 | 744.86 | 732.75 | 5.2928 | 7.709 | 1,065.72 | 1,113.29 | 9.0898 | 9.7801 | 1,305.01 | 1,352.58 | 9.4349 | 10.2404 | 1,848.18 | 1,682.17 | 13.462 | 14.9578 | 2,177.6 | 1,808.5 | 16.7988 | 17.6042 | 2,498.49 | 1,997.87 | 17.3741 | 19.1 |
2026-02-17T09:45:00Z | ETC-USDT | 8.6958 | 8.6958 | 8.6958 | 8.6958 | 180.015 | 173.67 | 186.36 | 1.38 | 1.38 | 187.67 | 236.36 | 1.955 | 4.1399 | 237.67 | 349.9 | 3.5649 | 4.2549 | 351.21 | 729.46 | 3.6799 | 4.3699 | 689.14 | 746.17 | 3.9099 | 5.9799 | 849.49 | 1,134.48 | 6.8999 | 8.2799 | 1,088.62 | 1,709.18 | 7.4749 | 10.0048 | 1,248.33 | 1,753.19 | 8.0499 | 10.1198 | 1,404.92 | 2,296.05 | 12.6498 | 12.3048 | 2,082.41 | 2,535.22 | 15.2947 | 12.9948 |
2026-02-17T09:50:00Z | ETC-USDT | 8.7106 | 8.7106 | 8.7106 | 8.7106 | 111.785 | 113.54 | 110.03 | 1.0332 | 1.0332 | 127.54 | 206.05 | 1.148 | 1.148 | 305.77 | 585.52 | 1.3776 | 3.4441 | 644.66 | 947.14 | 3.5589 | 6.7734 | 883.62 | 963.8 | 5.8549 | 7.2326 | 1,236.24 | 1,077.34 | 7.2326 | 8.725 | 1,778.22 | 1,316.09 | 8.4954 | 11.3655 | 2,107.01 | 1,360.37 | 8.725 | 12.2839 | 2,296.01 | 1,715.47 | 12.3987 | 12.9727 | 2,486.13 | 2,088.68 | 12.8579 | 25.601 |
2026-02-17T09:55:00Z | ETC-USDT | 8.7102 | 8.7102 | 8.7102 | 8.7102 | 203.72 | 21.22 | 386.22 | 2.2962 | 2.2962 | 148.76 | 558 | 2.411 | 5.2812 | 318.44 | 574.72 | 2.5258 | 6.0848 | 661.53 | 767.96 | 4.7071 | 6.4292 | 820.83 | 881.5 | 7.5773 | 7.3477 | 1,008.25 | 1,120.46 | 8.7254 | 8.6106 | 1,336.99 | 1,467.61 | 10.1031 | 12.0548 | 1,575.95 | 1,834.14 | 11.0216 | 24.6837 | 2,118.03 | 1,845.53 | 12.3993 | 27.3243 | 2,308.12 | 1,846.68 | 13.2029 | 29.1612 |
2026-02-17T10:00:00Z | ETC-USDT | 8.70965 | 8.70965 | 8.70965 | 8.70965 | 131.15 | 164.73 | 97.57 | 1.0907 | 1.0907 | 528.21 | 114.52 | 3.1574 | 2.6982 | 714.13 | 228.06 | 3.7315 | 2.813 | 1,058.1 | 314.51 | 5.7982 | 2.9278 | 1,171.64 | 653.67 | 6.7167 | 3.0426 | 1,518.93 | 703.67 | 12.113 | 4.3056 | 1,847.72 | 748.51 | 13.4908 | 4.65 | 2,240.73 | 923.2 | 21.0686 | 5.1093 | 2,285.42 | 1,291.19 | 23.2501 | 5.7982 | 2,527.66 | 1,865.89 | 32.0908 | 6.7167 |
2026-02-17T10:05:00Z | ETC-USDT | 8.70785 | 8.70785 | 8.70785 | 8.70785 | 114.13 | 183.98 | 44.28 | 0.7465 | 0.7465 | 554.31 | 225.61 | 2.8136 | 1.3206 | 667.85 | 242.83 | 5.34 | 1.4355 | 1,011.81 | 356.37 | 5.4548 | 2.1245 | 1,125.35 | 717.98 | 5.6845 | 3.5026 | 1,139.35 | 1,069.84 | 9.0149 | 6.3736 | 1,504.85 | 1,377.04 | 12.5749 | 9.8187 | 2,047.26 | 1,759.92 | 17.6278 | 13.9529 | 2,375.9 | 1,937.02 | 19.9246 | 14.7568 | 2,734.21 | 2,125.78 | 24.1736 | 16.02 |
2026-02-17T10:10:00Z | ETC-USDT | 8.6974 | 8.6974 | 8.6974 | 8.6974 | 273.985 | 365.27 | 182.7 | 3.9092 | 3.9092 | 492.81 | 296.24 | 5.2889 | 4.5991 | 668.2 | 313.1 | 5.4039 | 5.6339 | 718.2 | 552.38 | 6.0938 | 5.9788 | 1,055.34 | 896.93 | 7.7035 | 7.3585 | 1,105.34 | 1,270.58 | 8.6233 | 7.5885 | 1,436.19 | 1,813.42 | 8.9682 | 9.0832 | 1,675.46 | 2,193.48 | 12.7624 | 11.3827 | 2,014.38 | 2,320 | 14.1422 | 14.0272 | 2,388.54 | 2,509.2 | 16.0968 | 15.2919 |
2026-02-17T10:15:00Z | ETC-USDT | 8.652 | 8.652 | 8.652 | 8.652 | 33.1 | 50 | 16.2 | 3.583 | 3.583 | 217.91 | 129.74 | 3.6986 | 3.6986 | 231.91 | 179.74 | 6.8192 | 4.0453 | 345.45 | 755.44 | 8.0906 | 6.3569 | 585.68 | 799.9 | 9.8243 | 6.4725 | 944.14 | 1,375.5 | 10.1711 | 9.5932 | 1,306.6 | 2,069.2 | 20.3421 | 10.5178 | 1,351.76 | 2,614.72 | 21.8447 | 10.6334 | 1,594 | 2,944.93 | 31.7846 | 10.749 | 1,912.45 | 3,032.48 | 33.2871 | 10.8645 |
2026-02-17T10:20:00Z | ETC-USDT | 8.6595 | 8.6595 | 8.6595 | 8.6595 | 135.71 | 155.22 | 116.2 | 2.656 | 2.656 | 205.22 | 160.21 | 4.7347 | 2.7715 | 219.22 | 210.21 | 4.8502 | 4.2728 | 269.22 | 226.03 | 6.5824 | 4.3882 | 382.76 | 804.03 | 6.6978 | 7.5062 | 555.11 | 1,229.05 | 8.7765 | 7.6217 | 720.5 | 1,321.05 | 9.8158 | 8.1991 | 960.74 | 1,923.44 | 11.6635 | 9.0074 | 1,685.96 | 2,232.1 | 15.5898 | 11.779 | 1,853.91 | 2,562.84 | 15.7053 | 12.2409 |
2026-02-17T10:25:00Z | ETC-USDT | 8.65675 | 8.65675 | 8.65675 | 8.65675 | 385.745 | 176.94 | 594.55 | 4.1008 | 4.1008 | 190.94 | 758.09 | 4.6784 | 4.2164 | 240.94 | 808.09 | 9.4146 | 4.3319 | 581.18 | 1,450.42 | 9.5301 | 4.5629 | 694.72 | 1,642.19 | 10.4543 | 4.6784 | 934.96 | 1,686.47 | 12.9956 | 4.9095 | 1,107.97 | 1,926.7 | 15.1905 | 6.2957 | 1,262.69 | 2,119.08 | 18.656 | 6.6422 | 1,593.42 | 2,812.78 | 19.2335 | 7.2198 | 1,638.58 | 2,899.66 | 22.0059 | 7.3353 |
2026-02-17T10:30:00Z | ETC-USDT | 8.6587 | 8.6587 | 8.6587 | 8.6587 | 83.52 | 9.93 | 157.11 | 3.2337 | 3.2337 | 59.93 | 201.95 | 3.3492 | 3.3492 | 229.07 | 218.12 | 3.4647 | 3.6957 | 279.07 | 401.16 | 8.4308 | 4.3886 | 433.52 | 641.39 | 8.5463 | 4.8506 | 547.06 | 1,219.59 | 9.1238 | 9.9322 | 724.1 | 1,528.27 | 9.5857 | 10.0477 | 1,065.99 | 1,917.49 | 14.0899 | 10.2787 | 1,611.07 | 2,519.95 | 16.7462 | 10.7406 | 2,023.98 | 3,065.12 | 18.7095 | 11.2026 |
2026-02-17T10:35:00Z | ETC-USDT | 8.66435 | 8.66435 | 8.66435 | 8.66435 | 272.92 | 184.5 | 361.34 | 1.7889 | 1.7889 | 234.5 | 411.34 | 3.1739 | 2.1352 | 248.5 | 524.88 | 3.2893 | 2.2506 | 582.59 | 894.36 | 4.6743 | 4.7897 | 696.13 | 909.92 | 5.4822 | 6.1747 | 1,051.95 | 1,488.52 | 7.906 | 7.5597 | 1,292.26 | 1,533.36 | 10.3297 | 7.6751 | 1,837.04 | 1,886.64 | 12.638 | 9.7526 | 2,190.97 | 2,126.93 | 16.3313 | 10.0989 | 2,521.66 | 2,435.3 | 19.1013 | 12.0609 |
2026-02-17T10:40:00Z | ETC-USDT | 8.65275 | 8.65275 | 8.65275 | 8.65275 | 65.265 | 113.54 | 16.99 | 2.0225 | 2.0225 | 127.54 | 199.74 | 2.138 | 2.138 | 241.08 | 584.13 | 2.2536 | 5.9519 | 291.08 | 741.68 | 2.3692 | 6.4141 | 474.6 | 982.16 | 2.4848 | 8.9567 | 838.37 | 1,527.99 | 5.9519 | 9.1878 | 1,078.86 | 1,836.94 | 8.3788 | 9.3034 | 1,251.58 | 2,014.98 | 9.9968 | 10.3435 | 1,436.04 | 2,202.54 | 11.3837 | 10.4591 | 1,759.14 | 2,805.45 | 18.6646 | 11.8459 |
2026-02-17T10:45:00Z | ETC-USDT | 8.6485 | 8.6485 | 8.6485 | 8.6485 | 15.345 | 14 | 16.69 | 2.1969 | 2.1969 | 64 | 66.69 | 3.0063 | 2.3125 | 235.2 | 254.17 | 3.1219 | 2.4282 | 348.74 | 304.17 | 4.5095 | 5.5501 | 682.04 | 348.18 | 6.9376 | 5.6657 | 851.52 | 461.72 | 11.3314 | 5.897 | 1,007.67 | 702.2 | 12.3721 | 6.1282 | 1,328.93 | 1,061.31 | 18.6159 | 6.2439 | 1,519.25 | 1,664.53 | 18.8472 | 9.3658 | 1,710.77 | 1,748.71 | 19.541 | 10.0595 |
2026-02-17T10:50:00Z | ETC-USDT | 8.65025 | 8.65025 | 8.65025 | 8.65025 | 99.12 | 14 | 184.24 | 0.867 | 0.867 | 127.54 | 200.39 | 0.9826 | 2.6011 | 177.54 | 250.39 | 2.2543 | 3.2947 | 350.83 | 640.14 | 2.3699 | 3.4103 | 668.47 | 753.68 | 5.1444 | 6.3004 | 1,011.66 | 927.82 | 8.4969 | 7.2252 | 1,252.17 | 1,125.39 | 9.8841 | 7.9188 | 1,582.92 | 1,170.23 | 16.3579 | 8.0344 | 2,105.47 | 1,410.72 | 17.9764 | 8.7281 | 2,150.63 | 1,956.56 | 18.9012 | 10.8089 |
2026-02-17T10:55:00Z | ETC-USDT | 8.6501 | 8.6501 | 8.6501 | 8.6501 | 100.405 | 14 | 186.81 | 0.6936 | 0.6936 | 127.54 | 236.81 | 0.8092 | 3.5838 | 177.54 | 413.65 | 2.5433 | 3.6994 | 342.04 | 584.8 | 2.6589 | 3.815 | 673.38 | 601.01 | 5.2023 | 5.7803 | 1,028.56 | 714.55 | 8.5548 | 6.4739 | 1,574.18 | 1,074.53 | 10.7513 | 7.7456 | 1,905.23 | 1,315.05 | 14.2195 | 10.5201 | 2,252.01 | 1,860.71 | 16.416 | 13.7571 | 2,443.55 | 2,169.76 | 17.8033 | 14.5663 |
2026-02-17T11:00:00Z | ETC-USDT | 8.6488 | 8.6488 | 8.6488 | 8.6488 | 146.445 | 179.35 | 113.54 | 1.5031 | 1.5031 | 229.35 | 129.32 | 4.1624 | 1.6187 | 556.14 | 179.32 | 4.2781 | 3.2374 | 669.68 | 362.33 | 6.9374 | 3.3531 | 683.68 | 406.28 | 7.3999 | 4.0468 | 843.1 | 983.78 | 9.0186 | 7.2842 | 1,022.53 | 1,343.66 | 10.0592 | 7.3999 | 1,263.01 | 1,584.14 | 11.7935 | 8.4405 | 1,808.87 | 2,187.27 | 15.4935 | 9.3655 | 2,139.86 | 2,732.98 | 16.4185 | 9.7123 |
2026-02-17T11:05:00Z | ETC-USDT | 8.6607 | 8.6607 | 8.6607 | 8.6607 | 178.01 | 165.3 | 190.72 | 1.0392 | 1.0392 | 215.3 | 205.09 | 3.0021 | 2.0784 | 544.52 | 547.75 | 3.1175 | 3.233 | 594.52 | 661.29 | 3.8103 | 3.9258 | 608.52 | 705.3 | 3.9258 | 5.6577 | 722.06 | 899.31 | 5.6577 | 6.466 | 1,050.97 | 1,094.53 | 5.8887 | 7.1588 | 1,291.19 | 1,334.77 | 12.7011 | 8.198 | 1,639.1 | 1,461.87 | 15.3567 | 11.3155 | 2,184.65 | 1,792.62 | 17.4351 | 11.5464 |
2026-02-17T11:10:00Z | ETC-USDT | 8.67055 | 8.67055 | 8.67055 | 8.67055 | 94.675 | 175.05 | 14.3 | 0.9803 | 0.9803 | 513.38 | 207.26 | 3.1717 | 1.0957 | 527.38 | 608.64 | 3.979 | 3.287 | 640.92 | 961.84 | 4.325 | 6.055 | 987.86 | 1,075.38 | 5.8243 | 6.1703 | 1,227.86 | 1,119.39 | 9.861 | 6.8623 | 1,561.97 | 1,427.71 | 12.3983 | 9.861 | 1,753.01 | 1,834.77 | 19.4336 | 14.2436 | 2,083.41 | 2,165.11 | 20.1256 | 15.1663 | 2,129.08 | 2,361.08 | 21.5096 | 15.2816 |
2026-02-17T11:15:00Z | ETC-USDT | 8.671 | 8.671 | 8.671 | 8.671 | 172.275 | 168.95 | 175.6 | 1.2686 | 1.2686 | 218.95 | 189.64 | 3.2292 | 2.0759 | 540.81 | 584.83 | 3.3445 | 3.4598 | 554.81 | 774.32 | 3.4598 | 6.4583 | 668.35 | 1,014.38 | 3.5751 | 6.5736 | 976.19 | 1,212.28 | 6.9196 | 6.8043 | 1,216.19 | 1,325.82 | 12.9166 | 7.2656 | 1,526.74 | 1,370.28 | 14.3005 | 8.4189 | 1,856.93 | 1,914.73 | 16.7224 | 11.1867 | 1,902.09 | 2,112.51 | 19.9516 | 14.5312 |
2026-02-17T11:20:00Z | ETC-USDT | 8.67695 | 8.67695 | 8.67695 | 8.67695 | 183.1 | 176.85 | 189.35 | 1.0949 | 1.0949 | 501.75 | 239.35 | 3.2846 | 2.3626 | 515.75 | 352.89 | 3.6303 | 2.4778 | 629.29 | 367.02 | 5.82 | 2.5931 | 947.1 | 743.53 | 6.1658 | 3.2846 | 1,123.76 | 787.99 | 13.3111 | 5.359 | 1,290.52 | 1,177.49 | 14.9246 | 6.281 | 1,620.48 | 1,485.61 | 16.1923 | 8.4707 | 1,665.64 | 2,269.39 | 22.9919 | 9.5079 | 1,849.66 | 2,599.32 | 26.5646 | 13.8874 |
2026-02-17T11:25:00Z | ETC-USDT | 8.68265 | 8.68265 | 8.68265 | 8.68265 | 168.84 | 167.4 | 170.28 | 1.0941 | 1.0941 | 217.4 | 548.41 | 3.0521 | 3.3976 | 545.52 | 661.95 | 3.1672 | 5.01 | 559.52 | 849.38 | 3.8583 | 5.4707 | 687.06 | 1,048.71 | 3.9734 | 6.3921 | 867.86 | 1,092.66 | 5.9314 | 6.9679 | 1,053.29 | 1,332.2 | 6.8527 | 8.6955 | 1,630.89 | 1,875.85 | 8.2348 | 10.4231 | 1,870.42 | 2,267.31 | 9.9624 | 12.1507 | 2,214.42 | 2,597.24 | 13.072 | 15.721 |
2026-02-17T11:30:00Z | ETC-USDT | 8.66975 | 8.66975 | 8.66975 | 8.66975 | 64.12 | 14.7 | 113.54 | 2.2492 | 2.2492 | 195.37 | 163.54 | 2.3645 | 2.3645 | 245.37 | 356.88 | 4.5561 | 2.4799 | 568.52 | 527.6 | 4.6714 | 2.5952 | 682.06 | 541.6 | 6.5169 | 4.21 | 868.68 | 681.24 | 7.4397 | 5.3635 | 1,047.95 | 867.79 | 7.555 | 5.5942 | 1,287.95 | 1,107.79 | 9.9772 | 6.6323 | 1,618.1 | 1,287.42 | 14.937 | 6.8629 | 1,958.46 | 1,331.43 | 15.8597 | 7.6703 |
2026-02-17T11:35:00Z | ETC-USDT | 8.6616 | 8.6616 | 8.6616 | 8.6616 | 111.74 | 50 | 173.48 | 2.6554 | 2.6554 | 64.7 | 223.48 | 2.7709 | 2.8863 | 178.24 | 237.48 | 5.3108 | 3.0018 | 520.83 | 407.16 | 5.5417 | 6.0035 | 687.21 | 589.01 | 8.1971 | 6.119 | 927.45 | 702.55 | 9.1207 | 6.2344 | 1,093.01 | 1,247.57 | 10.737 | 6.5808 | 1,423.66 | 1,487.81 | 11.0834 | 7.158 | 1,607.85 | 1,531.76 | 16.3942 | 8.428 | 1,773.28 | 1,707.05 | 18.126 | 10.5061 |
2026-02-17T11:40:00Z | ETC-USDT | 8.66605 | 8.66605 | 8.66605 | 8.66605 | 181.28 | 175.02 | 187.54 | 1.2116 | 1.2116 | 189.8 | 237.54 | 1.4424 | 3.0579 | 239.8 | 429.29 | 3.2887 | 3.1733 | 557.68 | 605.53 | 3.4041 | 3.5195 | 671.22 | 783.23 | 4.558 | 3.6349 | 1,016.51 | 896.77 | 6.1735 | 5.7119 | 1,256.53 | 910.77 | 6.9813 | 6.4043 | 1,586.99 | 1,281.55 | 9.7507 | 7.4428 | 1,749.29 | 1,521.56 | 12.6355 | 10.4431 | 1,936.53 | 1,566.4 | 14.7126 | 11.1354 |
2026-02-17T11:45:00Z | ETC-USDT | 8.66565 | 8.66565 | 8.66565 | 8.66565 | 146.375 | 113.54 | 179.21 | 1.0963 | 1.0963 | 288.75 | 229.21 | 1.2117 | 3.5196 | 303.06 | 608.7 | 2.1349 | 3.635 | 643.91 | 722.24 | 3.5196 | 5.5968 | 832.34 | 916.55 | 6.2892 | 6.7508 | 1,004.13 | 961.01 | 7.4432 | 6.8662 | 1,244.15 | 1,162.4 | 9.7511 | 7.3278 | 1,423.88 | 1,707.28 | 14.8287 | 9.4049 | 1,595.34 | 1,947.3 | 14.9441 | 9.9819 | 2,140.45 | 2,255.78 | 16.675 | 14.7133 |
2026-02-17T11:50:00Z | ETC-USDT | 8.67835 | 8.67835 | 8.67835 | 8.67835 | 29.01 | 12.27 | 45.75 | 1.6708 | 1.6708 | 62.27 | 444.93 | 2.5927 | 1.7861 | 175.81 | 458.93 | 2.7079 | 4.0906 | 225.81 | 824.98 | 2.9383 | 4.6668 | 392.93 | 938.52 | 3.0536 | 4.8972 | 442.93 | 1,178.31 | 5.2429 | 6.8561 | 773.62 | 1,222.77 | 5.3582 | 7.3171 | 1,125.14 | 1,422.31 | 8.2389 | 10.6587 | 1,364.93 | 1,598.55 | 9.8521 | 11.4653 | 1,909.08 | 1,776.39 | 17.5725 | 22.7578 |
2026-02-17T11:55:00Z | ETC-USDT | 8.675 | 8.675 | 8.675 | 8.675 | 146.905 | 113.54 | 180.27 | 0.8069 | 0.8069 | 127.54 | 230.27 | 0.9222 | 2.0749 | 287.54 | 326.18 | 1.4986 | 2.1902 | 461.19 | 701.88 | 2.0749 | 3.1124 | 639.53 | 1,060.41 | 4.0346 | 7.0317 | 825.92 | 1,075.36 | 4.611 | 7.8386 | 1,170.27 | 1,188.9 | 7.0317 | 7.9539 | 1,410.12 | 1,428.71 | 8.9914 | 10.951 | 1,954.56 | 1,972.89 | 12.6801 | 12.4496 | 2,284.77 | 2,141.27 | 13.487 | 13.0259 |
2026-02-17T12:00:00Z | ETC-USDT | 8.6716 | 8.6716 | 8.6716 | 8.6716 | 182.385 | 169.92 | 194.85 | 1.0379 | 1.0379 | 219.92 | 209.8 | 2.9983 | 2.883 | 577.66 | 574.98 | 3.1136 | 3.2289 | 591.66 | 688.52 | 4.0362 | 4.0362 | 705.2 | 1,090 | 5.1894 | 7.0345 | 1,035.81 | 1,667.1 | 6.6885 | 8.4183 | 1,275.81 | 1,711.38 | 11.7625 | 8.5336 | 1,623.01 | 2,256 | 13.8383 | 8.9949 | 1,953.16 | 2,373.9 | 17.5285 | 9.4562 | 1,997.77 | 2,613.66 | 19.6042 | 10.494 |
2026-02-17T12:05:00Z | ETC-USDT | 8.69005 | 8.69005 | 8.69005 | 8.69005 | 182.95 | 185.16 | 180.74 | 1.0932 | 1.0932 | 199.16 | 230.74 | 1.8987 | 2.9344 | 249.16 | 245.24 | 3.0495 | 3.0495 | 590.87 | 606.82 | 3.1645 | 3.2796 | 704.41 | 720.36 | 5.6962 | 4.5454 | 1,074.63 | 871.22 | 6.8469 | 5.2359 | 1,314.14 | 1,288.69 | 13.2911 | 6.2715 | 1,644.03 | 1,332.7 | 15.7076 | 6.962 | 1,973.61 | 1,531.27 | 16.283 | 7.3072 | 2,019.28 | 2,074.03 | 23.8779 | 8.9182 |
2026-02-17T12:10:00Z | ETC-USDT | 8.68695 | 8.68695 | 8.68695 | 8.68695 | 185.665 | 181.51 | 189.82 | 1.0936 | 1.0936 | 231.51 | 578.96 | 3.0506 | 3.2808 | 586.32 | 692.5 | 3.1657 | 3.6261 | 600.32 | 1,280.21 | 4.7773 | 5.2377 | 928.85 | 1,641.23 | 5.9284 | 6.3889 | 1,042.39 | 1,948.76 | 6.7342 | 12.49 | 1,281.91 | 2,133.26 | 12.7202 | 12.9505 | 1,452 | 2,331.62 | 13.1807 | 14.7923 | 1,626.24 | 2,661.27 | 14.2167 | 18.476 | 1,955.95 | 3,028.16 | 18.0155 | 19.1667 |
2026-02-17T12:15:00Z | ETC-USDT | 8.67645 | 8.67645 | 8.67645 | 8.67645 | 137.445 | 161.35 | 113.54 | 1.7864 | 1.7864 | 211.35 | 293.94 | 4.0915 | 1.9017 | 225.35 | 337.95 | 4.2068 | 4.5526 | 275.35 | 717.69 | 4.4373 | 5.3593 | 602.41 | 802.44 | 4.5526 | 5.8204 | 715.95 | 816.95 | 6.8576 | 6.5119 | 890.29 | 1,000.04 | 8.0102 | 8.7017 | 1,130.04 | 1,601.23 | 9.0475 | 8.817 | 1,285.16 | 1,769.95 | 9.1627 | 9.0475 | 1,443.32 | 2,009.71 | 14.5797 | 10.7763 |
2026-02-17T12:20:00Z | ETC-USDT | 8.6734 | 8.6734 | 8.6734 | 8.6734 | 170.585 | 161.54 | 179.63 | 2.0753 | 2.0753 | 321.92 | 194.14 | 2.1906 | 2.4212 | 335.92 | 590.63 | 4.6118 | 4.9577 | 695.29 | 704.17 | 5.3036 | 5.9953 | 1,054.46 | 1,248.2 | 9.1083 | 8.5318 | 1,384.56 | 1,421.43 | 20.0613 | 9.2236 | 1,726.18 | 1,590.05 | 20.5225 | 9.3389 | 1,770.79 | 1,788.55 | 23.2896 | 18.1013 | 1,967.02 | 1,965.65 | 30.5532 | 19.0237 | 2,209.26 | 2,142.23 | 34.7038 | 19.946 |
2026-02-17T12:25:00Z | ETC-USDT | 8.68765 | 8.68765 | 8.68765 | 8.68765 | 171.66 | 168.63 | 174.69 | 1.0935 | 1.0935 | 182.63 | 224.69 | 1.7841 | 3.1654 | 232.63 | 583.57 | 3.1654 | 3.2805 | 559.06 | 697.11 | 3.2805 | 3.9712 | 672.6 | 711.51 | 5.3524 | 4.3165 | 912.12 | 1,064.85 | 6.7337 | 7.3092 | 1,246.77 | 1,108.86 | 6.9639 | 10.4171 | 1,590.69 | 1,652.41 | 13.2947 | 10.9926 | 1,920.43 | 1,891.94 | 18.3594 | 13.0645 | 1,966.1 | 2,199.67 | 22.273 | 13.1796 |
2026-02-17T12:30:00Z | ETC-USDT | 8.68545 | 8.68545 | 8.68545 | 8.68545 | 109.64 | 146.88 | 72.4 | 1.6695 | 1.6695 | 196.88 | 122.4 | 1.7846 | 2.4754 | 534.58 | 316.97 | 1.8997 | 2.5905 | 548.58 | 709.2 | 2.3603 | 4.7781 | 890.07 | 753.48 | 4.7781 | 6.5051 | 1,129.61 | 767.88 | 7.5413 | 6.9657 | 1,477.07 | 881.42 | 10.9954 | 7.0808 | 1,806.81 | 1,219.42 | 15.8311 | 7.7716 | 1,851.97 | 1,458.94 | 19.6305 | 10.3046 | 2,035.05 | 2,002.32 | 25.3873 | 12.6073 |
2026-02-17T12:35:00Z | ETC-USDT | 8.68865 | 8.68865 | 8.68865 | 8.68865 | 88.77 | 14 | 163.54 | 2.3594 | 2.3594 | 64 | 363.07 | 2.4745 | 2.4745 | 239.84 | 377.47 | 2.5896 | 4.316 | 353.38 | 421.93 | 5.2367 | 4.5462 | 720.32 | 661.44 | 6.1575 | 4.7763 | 959.84 | 1,037.21 | 8.8046 | 5.9273 | 1,142.9 | 1,126.81 | 11.797 | 7.4235 | 1,319.99 | 1,669.85 | 11.9121 | 10.0706 | 2,052.52 | 1,855.93 | 17.3214 | 10.531 | 2,463.46 | 2,041.89 | 17.4365 | 10.7612 |
2026-02-17T12:40:00Z | ETC-USDT | 8.6953 | 8.6953 | 8.6953 | 8.6953 | 171.26 | 164.11 | 178.41 | 1.15 | 1.15 | 178.11 | 228.41 | 2.6451 | 3.1051 | 228.11 | 333.62 | 3.2201 | 3.2201 | 578.43 | 720.41 | 3.3351 | 3.4501 | 691.97 | 833.95 | 3.6801 | 5.5202 | 860.19 | 848.35 | 6.2103 | 5.7502 | 1,042.7 | 1,205.65 | 7.2453 | 6.4403 | 1,133.79 | 1,249.66 | 8.5103 | 8.1653 | 1,373.07 | 1,488.94 | 8.7404 | 8.7404 | 1,544.15 | 2,031.71 | 12.3055 | 12.8805 |
2026-02-17T12:45:00Z | ETC-USDT | 8.6846 | 8.6846 | 8.6846 | 8.6846 | 151.665 | 175.6 | 127.73 | 3.109 | 3.109 | 225.6 | 177.73 | 5.6422 | 3.3392 | 239.6 | 343.92 | 5.7573 | 3.4544 | 353.14 | 508.18 | 6.333 | 3.5695 | 719.03 | 552.19 | 7.4845 | 6.1028 | 958.55 | 1,128.09 | 8.4057 | 7.0239 | 1,293.06 | 1,501.94 | 12.4358 | 7.1391 | 1,622.76 | 2,102.71 | 16.5811 | 9.5571 | 1,812.11 | 2,646.04 | 17.272 | 10.0177 | 2,002.67 | 2,885.55 | 18.4234 | 12.4358 |
2026-02-17T12:50:00Z | ETC-USDT | 8.67975 | 8.67975 | 8.67975 | 8.67975 | 32 | 14 | 50 | 1.7858 | 1.7858 | 28 | 64.36 | 1.901 | 3.1683 | 211.35 | 162.18 | 2.0162 | 3.3987 | 374.89 | 250.36 | 4.09 | 3.5139 | 424.89 | 294.37 | 4.5508 | 5.1269 | 474.89 | 407.91 | 5.2421 | 6.1638 | 827.91 | 583.26 | 5.8181 | 6.9702 | 998.52 | 763.4 | 10.1961 | 7.0855 | 1,179.33 | 1,364.46 | 10.3114 | 8.8136 | 1,270.42 | 1,491.72 | 10.8874 | 11.233 |
2026-02-17T12:55:00Z | ETC-USDT | 8.66385 | 8.66385 | 8.66385 | 8.66385 | 113.54 | 113.54 | 113.54 | 3.6358 | 3.6358 | 277.08 | 127.83 | 3.7512 | 3.7512 | 458.28 | 177.83 | 3.8666 | 3.9821 | 472.28 | 183.6 | 5.0209 | 4.0975 | 712.51 | 423.84 | 10.5611 | 8.5989 | 886.31 | 968.48 | 12.6387 | 8.7144 | 1,071.71 | 1,544.88 | 12.7541 | 9.1761 | 1,262.76 | 2,147.02 | 19.4486 | 9.2915 | 1,626.76 | 2,319.81 | 22.2188 | 9.4069 | 1,816.84 | 2,628.3 | 24.1809 | 11.1382 |
2026-02-17T13:00:00Z | ETC-USDT | 8.6672 | 8.6672 | 8.6672 | 8.6672 | 148.77 | 184 | 113.54 | 2.3076 | 2.3076 | 198.18 | 306.74 | 4.9612 | 2.5383 | 365.77 | 356.74 | 7.1534 | 2.8844 | 654.79 | 412.72 | 7.961 | 2.9998 | 745.74 | 593.61 | 8.5379 | 4.9612 | 985.76 | 1,171.01 | 10.1532 | 8.6533 | 1,169.96 | 1,715.61 | 11.9993 | 8.7687 | 1,353.28 | 2,045.86 | 13.3838 | 8.9994 | 1,519.08 | 2,435.65 | 21.9217 | 10.2686 | 1,695.61 | 3,037.29 | 23.3063 | 11.6531 |
2026-02-17T13:05:00Z | ETC-USDT | 8.69895 | 8.69895 | 8.69895 | 8.69895 | 185.075 | 171.85 | 198.3 | 1.0921 | 1.0921 | 221.85 | 248.3 | 3.0463 | 2.2416 | 566.54 | 262.3 | 3.1613 | 2.3566 | 580.67 | 637.87 | 3.966 | 3.3912 | 694.21 | 751.41 | 5.8053 | 5.6903 | 1,029.46 | 807.63 | 6.9549 | 6.0352 | 1,268.6 | 992.07 | 8.9091 | 6.2651 | 1,634.31 | 1,165.41 | 13.9672 | 7.2997 | 1,963.49 | 1,209.42 | 17.4159 | 7.8745 | 2,153.81 | 1,448.56 | 19.1402 | 9.139 |
2026-02-17T13:10:00Z | ETC-USDT | 8.71605 | 8.71605 | 8.71605 | 8.71605 | 89.005 | 81.19 | 96.82 | 0.631 | 0.631 | 245.4 | 229 | 1.5489 | 1.5489 | 424.37 | 593.56 | 2.8109 | 2.9256 | 776.4 | 607.56 | 3.614 | 3.2698 | 887.2 | 801.95 | 3.9582 | 3.8435 | 1,245.13 | 915.49 | 5.4497 | 4.4171 | 1,336.09 | 1,288.29 | 6.2528 | 6.7118 | 1,503.32 | 1,332.3 | 7.4001 | 7.6296 | 1,742.02 | 1,571 | 8.318 | 9.1211 | 2,104.89 | 2,112.54 | 12.6778 | 12.4483 |
2026-02-17T13:15:00Z | ETC-USDT | 8.70785 | 8.70785 | 8.70785 | 8.70785 | 115.47 | 50 | 180.94 | 1.091 | 1.091 | 227.81 | 230.94 | 1.2058 | 3.1581 | 241.81 | 585.4 | 1.8948 | 3.2729 | 585.79 | 599.4 | 3.2729 | 3.5026 | 699.33 | 712.94 | 4.4213 | 4.7658 | 862.61 | 1,070.41 | 5.2252 | 7.1774 | 1,032.6 | 1,309.33 | 6.1439 | 7.7516 | 1,271.52 | 1,354.17 | 10.2781 | 8.6703 | 1,594.11 | 1,953.09 | 14.9865 | 9.8187 | 2,113.12 | 2,260.02 | 18.6613 | 10.0484 |
2026-02-17T13:20:00Z | ETC-USDT | 8.7409 | 8.7409 | 8.7409 | 8.7409 | 133.86 | 182.06 | 85.66 | 1.144 | 1.144 | 259.45 | 179.77 | 1.3729 | 2.0593 | 429.8 | 229.77 | 2.0593 | 3.2033 | 609.36 | 609.69 | 3.3177 | 3.8898 | 789.14 | 623.69 | 3.5465 | 4.5762 | 902.68 | 822.86 | 4.233 | 4.805 | 1,247.73 | 936.4 | 4.6906 | 6.9787 | 1,595.06 | 1,304.63 | 6.0634 | 7.2075 | 1,937.41 | 1,542.67 | 7.8939 | 8.8092 | 2,175.45 | 1,586.95 | 9.3812 | 10.9829 |
2026-02-17T13:25:00Z | ETC-USDT | 8.7089 | 8.7089 | 8.7089 | 8.7089 | 40.29 | 14.58 | 66 | 2.5262 | 2.5262 | 64.58 | 430 | 3.9041 | 2.641 | 393.55 | 444 | 4.0189 | 3.5596 | 507.09 | 557.54 | 4.593 | 4.7078 | 746.01 | 940.92 | 6.0857 | 5.5116 | 1,111.13 | 1,514.52 | 6.7747 | 7.4636 | 1,443.42 | 2,056.5 | 14.0087 | 8.0378 | 1,632.4 | 2,655.57 | 16.9941 | 10.5639 | 1,822.48 | 2,984.44 | 17.6831 | 11.827 | 2,185.51 | 3,358.29 | 29.2804 | 13.3197 |
2026-02-17T13:30:00Z | ETC-USDT | 8.69945 | 8.69945 | 8.69945 | 8.69945 | 89.985 | 165.97 | 14 | 2.0116 | 2.0116 | 243.71 | 106.47 | 2.9312 | 2.1266 | 293.71 | 296.95 | 4.6555 | 2.5864 | 308.37 | 410.49 | 4.7704 | 4.8854 | 655.34 | 775.07 | 5.2302 | 5.2302 | 768.88 | 819.91 | 5.3452 | 6.8395 | 954.58 | 1,362.75 | 6.4947 | 8.4488 | 1,135.21 | 1,560.25 | 9.1385 | 9.8282 | 1,319.82 | 1,867.62 | 10.6329 | 9.9432 | 1,558.96 | 2,035.78 | 14.4262 | 10.0581 |
2026-02-17T13:35:00Z | ETC-USDT | 8.7018 | 8.7018 | 8.7018 | 8.7018 | 138.54 | 163.54 | 113.54 | 2.7581 | 2.7581 | 349.93 | 127.54 | 2.873 | 2.873 | 365.63 | 177.54 | 3.2177 | 3.4476 | 734.75 | 534.67 | 5.5161 | 3.5625 | 890.74 | 732.17 | 8.7338 | 7.125 | 1,053.44 | 900.33 | 8.8487 | 7.3548 | 1,292.59 | 1,139.49 | 9.1935 | 7.6996 | 1,633.99 | 1,184.33 | 16.5483 | 9.1935 | 1,824.31 | 1,726.82 | 17.5826 | 10.1129 | 1,869.47 | 1,853.93 | 22.2942 | 13.2157 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.