timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T13:40:00Z | ETC-USDT | 8.6904 | 8.6904 | 8.6904 | 8.6904 | 89.675 | 15.81 | 163.54 | 3.1069 | 3.1069 | 65.81 | 177.54 | 3.2219 | 3.2219 | 179.35 | 227.54 | 3.337 | 4.4877 | 229.35 | 419.07 | 3.4521 | 4.6028 | 400.55 | 514.09 | 3.5672 | 6.3288 | 742.7 | 1,057.28 | 8.7453 | 6.559 | 981.98 | 1,101.23 | 8.9754 | 6.674 | 1,143.04 | 1,677.13 | 14.4988 | 8.1699 | 1,315.23 | 1,916.41 | 14.6138 | 8.285 | 1,504.59 | 2,108.66 | 19.792 | 9.7809 |
2026-02-17T13:45:00Z | ETC-USDT | 8.6902 | 8.6902 | 8.6902 | 8.6902 | 32 | 50 | 14 | 1.9562 | 1.9562 | 163.54 | 64 | 2.0713 | 3.5672 | 213.54 | 154.99 | 2.5316 | 3.6823 | 372.16 | 204.99 | 2.6467 | 3.7974 | 387.91 | 302.14 | 4.0275 | 3.9125 | 709.76 | 415.68 | 7.0194 | 5.1782 | 949.03 | 459.63 | 10.2414 | 6.9043 | 1,118.89 | 699.16 | 11.8524 | 7.1345 | 1,276.04 | 866.58 | 11.9675 | 8.0551 | 1,465.4 | 1,066.95 | 19.5623 | 8.8606 |
2026-02-17T13:50:00Z | ETC-USDT | 8.7363 | 8.7363 | 8.7363 | 8.7363 | 272.54 | 181.36 | 363.72 | 1.2591 | 1.2591 | 534.31 | 718.57 | 3.4339 | 3.6629 | 647.85 | 1,060.99 | 3.8918 | 6.7534 | 995.34 | 1,105 | 6.2956 | 6.9824 | 1,233.62 | 1,119 | 7.2113 | 7.3258 | 1,399.58 | 1,232.54 | 13.3924 | 7.7836 | 1,567.3 | 1,398.8 | 14.537 | 13.3924 | 1,976.37 | 1,590.67 | 14.766 | 15.1094 | 2,164.71 | 1,766.71 | 15.2238 | 21.0615 | 2,354.37 | 1,939.99 | 16.483 | 23.8087 |
2026-02-17T13:55:00Z | ETC-USDT | 8.72615 | 8.72615 | 8.72615 | 8.72615 | 96.005 | 15.82 | 176.19 | 1.0887 | 1.0887 | 145.18 | 226.19 | 1.3179 | 3.266 | 317.67 | 601.46 | 1.4325 | 3.3806 | 671.9 | 715 | 3.6098 | 6.2456 | 910.41 | 1,083.44 | 6.3602 | 6.4748 | 1,254.11 | 1,097.44 | 6.4748 | 7.9646 | 1,424.04 | 1,335.92 | 13.5799 | 8.7668 | 1,613.92 | 1,876.78 | 14.0383 | 11.6317 | 1,802.44 | 2,003.52 | 14.1529 | 14.2675 | 1,991.01 | 2,309.93 | 15.1842 | 15.1842 |
2026-02-17T14:00:00Z | ETC-USDT | 8.73565 | 8.73565 | 8.73565 | 8.73565 | 93.22 | 14.62 | 171.82 | 1.7743 | 1.7743 | 64.62 | 221.82 | 2.3467 | 3.6059 | 411.59 | 577.92 | 2.4612 | 3.7204 | 525.13 | 591.92 | 4.0638 | 5.552 | 867.85 | 705.46 | 5.0941 | 6.1243 | 1,105.89 | 1,057.35 | 7.8414 | 6.2388 | 1,271.32 | 1,295.61 | 11.1612 | 6.6967 | 1,436.37 | 1,340.45 | 12.0769 | 9.1006 | 1,624.69 | 1,880.94 | 14.2519 | 11.6191 | 2,165.41 | 2,257.94 | 15.8546 | 13.6796 |
2026-02-17T14:05:00Z | ETC-USDT | 8.727 | 8.727 | 8.727 | 8.727 | 183.81 | 180.27 | 187.35 | 1.0313 | 1.0313 | 380.23 | 562.34 | 3.2084 | 3.0938 | 543.68 | 576.34 | 3.323 | 3.6668 | 886.22 | 934.04 | 5.8439 | 5.6148 | 981.31 | 978.05 | 8.3648 | 6.7606 | 1,327.55 | 1,519.31 | 12.8337 | 8.4794 | 1,566.02 | 1,859.67 | 14.3234 | 12.0316 | 1,755.88 | 2,048.21 | 15.9276 | 15.2401 | 2,084.04 | 2,457.35 | 18.5631 | 15.4692 | 2,625.17 | 2,634.45 | 18.6777 | 18.4485 |
2026-02-17T14:15:00Z | ETC-USDT | 8.7216 | 8.7216 | 8.7216 | 8.7216 | 35.8 | 56.93 | 14.67 | 2.1785 | 2.1785 | 413.17 | 219.44 | 2.2932 | 2.2932 | 427.17 | 398.88 | 3.8984 | 2.5225 | 785.95 | 596.09 | 5.2743 | 4.4717 | 1,024.42 | 766.28 | 5.5036 | 4.8156 | 1,418.87 | 958.61 | 13.7589 | 8.1407 | 1,607.42 | 1,130.87 | 15.3642 | 8.4847 | 1,935.79 | 1,175.15 | 17.5427 | 8.8287 | 1,980.4 | 1,413.62 | 19.8358 | 10.6632 | 2,164.38 | 1,954.96 | 22.9316 | 12.2684 |
2026-02-17T14:20:00Z | ETC-USDT | 8.719 | 8.719 | 8.719 | 8.719 | 122.01 | 194.02 | 50 | 2.2938 | 2.2938 | 558.92 | 239.32 | 5.5052 | 2.4085 | 922.06 | 283.78 | 9.4047 | 2.6379 | 990.6 | 299.12 | 11.2398 | 2.982 | 1,229.3 | 537.82 | 11.8133 | 5.0465 | 1,802.9 | 881.7 | 17.2038 | 5.6199 | 1,984.73 | 1,188.21 | 17.3185 | 10.2076 | 2,168.26 | 1,552.01 | 17.4332 | 10.437 | 2,357.02 | 2,150.53 | 19.6123 | 11.1251 | 3,088.43 | 2,692.08 | 20.6446 | 11.2398 |
2026-02-17T14:25:00Z | ETC-USDT | 8.7182 | 8.7182 | 8.7182 | 8.7182 | 180.615 | 180.9 | 180.33 | 2.5235 | 2.5235 | 194.9 | 230.33 | 3.3264 | 2.8676 | 555.95 | 275.44 | 6.0792 | 2.9823 | 733.74 | 290.29 | 10.2085 | 3.8999 | 932.59 | 514.77 | 11.2409 | 5.9645 | 1,121.13 | 712.27 | 13.4202 | 6.1939 | 1,311 | 1,285.87 | 15.9437 | 9.9791 | 1,658.06 | 2,187.94 | 18.3524 | 10.0938 | 1,703.73 | 2,280.89 | 22.5964 | 11.2409 | 1,945.97 | 2,587.25 | 29.3639 | 13.4202 |
2026-02-17T14:30:00Z | ETC-USDT | 8.7521 | 8.7521 | 8.7521 | 8.7521 | 177.755 | 167.08 | 188.43 | 1.1426 | 1.1426 | 353.04 | 205.24 | 2.1709 | 2.0566 | 531.76 | 391.37 | 3.1992 | 2.1709 | 545.76 | 748.64 | 3.3135 | 3.1992 | 736.83 | 1,123.44 | 3.6563 | 4.2276 | 911.91 | 1,482.82 | 4.9131 | 6.8555 | 1,149.52 | 1,527.66 | 6.3985 | 8.9121 | 1,336.63 | 1,765.27 | 6.9698 | 11.7686 | 1,524.52 | 1,949.6 | 12.3399 | 12.3399 | 1,719.79 | 2,488.98 | 12.7969 | 13.5967 |
2026-02-17T14:35:00Z | ETC-USDT | 8.71205 | 8.71205 | 8.71205 | 8.71205 | 95.545 | 91.75 | 99.34 | 2.2383 | 2.2383 | 141.75 | 187.62 | 3.1565 | 3.5009 | 237.83 | 204.07 | 3.5009 | 3.7305 | 251.83 | 290.1 | 5.1079 | 3.8452 | 350.3 | 340.1 | 5.3374 | 4.0748 | 515.09 | 438.05 | 6.7148 | 4.3044 | 679.4 | 782.22 | 7.7479 | 6.9444 | 844.64 | 970.34 | 10.1583 | 8.3218 | 1,024.47 | 1,512.18 | 12.3392 | 10.7323 | 1,213.53 | 1,708.33 | 13.4871 | 12.3392 |
2026-02-17T14:40:00Z | ETC-USDT | 8.6359 | 8.6359 | 8.6359 | 8.6359 | 55.775 | 96.38 | 15.17 | 2.7791 | 2.7791 | 285.06 | 59.18 | 3.8213 | 3.0107 | 299.06 | 606.09 | 7.2951 | 14.8218 | 675.68 | 937.64 | 14.9376 | 17.7167 | 720.29 | 1,088.81 | 24.8961 | 18.9905 | 890.73 | 1,180.58 | 27.9068 | 19.1063 | 1,067.46 | 1,357.68 | 31.3806 | 19.2221 | 1,245.9 | 1,765.88 | 38.2126 | 19.6853 | 1,488.14 | 2,180.04 | 40.9917 | 19.8011 | 1,684.98 | 2,276.75 | 44.8129 | 23.7381 |
2026-02-17T14:45:00Z | ETC-USDT | 8.63565 | 8.63565 | 8.63565 | 8.63565 | 89.53 | 93.24 | 85.82 | 2.7213 | 2.7213 | 272.76 | 174.4 | 3.8793 | 2.8371 | 322.76 | 366.14 | 4.8057 | 3.3003 | 416.97 | 410.09 | 4.9215 | 5.2689 | 430.97 | 424.43 | 5.2689 | 5.3847 | 609.81 | 606.61 | 6.6584 | 7.5848 | 965.67 | 818.74 | 8.048 | 7.8164 | 1,056.28 | 1,001.99 | 8.3954 | 11.8694 | 1,219.88 | 1,192.6 | 13.0274 | 12.68 | 1,400.92 | 1,225.18 | 13.1432 | 15.4592 |
2026-02-17T14:50:00Z | ETC-USDT | 8.59555 | 8.59555 | 8.59555 | 8.59555 | 53.85 | 91.75 | 15.95 | 3.083 | 3.083 | 260.28 | 145.44 | 4.2464 | 5.8751 | 310.28 | 443.43 | 6.3405 | 5.9915 | 324.28 | 487.71 | 6.4568 | 6.3405 | 437.82 | 577.4 | 7.3875 | 8.7836 | 487.82 | 888.76 | 7.6202 | 15.415 | 665.02 | 979.63 | 12.0411 | 15.5313 | 1,031.75 | 1,065.05 | 15.1823 | 15.6476 | 1,076.36 | 1,256.56 | 24.2567 | 17.8581 | 1,422 | 1,433.66 | 26.2345 | 20.4175 |
2026-02-17T14:55:00Z | ETC-USDT | 8.6069 | 8.6069 | 8.6069 | 8.6069 | 81.77 | 50 | 113.54 | 4.7636 | 4.7636 | 240.91 | 227.08 | 6.0417 | 4.996 | 354.45 | 277.08 | 7.7845 | 5.2284 | 368.45 | 1,121.57 | 9.5272 | 5.3445 | 610.13 | 1,123.43 | 10.1082 | 5.4607 | 781.47 | 1,216.85 | 11.7348 | 6.0417 | 955.01 | 1,311.63 | 13.129 | 6.1579 | 1,503.44 | 1,974.2 | 18.3574 | 6.5064 | 1,671.64 | 2,151.89 | 18.7059 | 7.2035 | 1,842.31 | 2,851.09 | 18.8221 | 9.5272 |
2026-02-17T15:00:00Z | ETC-USDT | 8.6199 | 8.6199 | 8.6199 | 8.6199 | 87.5 | 78.93 | 96.07 | 0.6961 | 0.6961 | 163.37 | 278.83 | 1.7402 | 1.7402 | 327.53 | 297.03 | 2.9003 | 2.6682 | 341.53 | 389.42 | 3.0163 | 2.7843 | 505.87 | 589.99 | 3.9444 | 3.0163 | 619.41 | 926.1 | 4.8724 | 4.0604 | 944.36 | 1,457.42 | 5.9165 | 5.1045 | 1,302.71 | 1,570.96 | 8.0047 | 7.1927 | 1,544.15 | 1,957.44 | 12.1811 | 7.3087 | 1,734.99 | 2,001.72 | 12.5291 | 9.1648 |
2026-02-17T15:05:00Z | ETC-USDT | 8.64045 | 8.64045 | 8.64045 | 8.64045 | 183.855 | 184.58 | 183.13 | 1.2152 | 1.2152 | 523.22 | 201.33 | 3.2984 | 2.4883 | 537.22 | 304.45 | 3.4142 | 2.8355 | 650.76 | 650.2 | 4.9187 | 3.6456 | 996.03 | 1,018.32 | 6.3075 | 6.7705 | 1,350.1 | 1,131.86 | 11.3999 | 6.8862 | 1,541.88 | 1,176.32 | 17.0709 | 11.6313 | 1,873.29 | 1,416.79 | 18.4597 | 14.7562 | 1,918.45 | 1,785.98 | 19.0384 | 16.6079 | 2,104.79 | 2,117.21 | 22.9733 | 21.1216 |
2026-02-17T15:10:00Z | ETC-USDT | 8.6287 | 8.6287 | 8.6287 | 8.6287 | 174.95 | 177.99 | 171.91 | 1.1589 | 1.1589 | 536.69 | 352.53 | 2.3178 | 2.202 | 550.69 | 370.73 | 2.7814 | 3.1291 | 909.85 | 735.73 | 3.3609 | 3.4768 | 1,076.4 | 1,106.63 | 4.0562 | 4.5198 | 1,189.94 | 1,220.17 | 4.9834 | 5.5628 | 1,556.42 | 1,562.47 | 6.1423 | 6.49 | 1,894.2 | 1,676.01 | 11.2416 | 7.8807 | 2,086.22 | 2,056.93 | 12.864 | 8.576 | 2,276.78 | 2,431.25 | 13.5594 | 16.3408 |
2026-02-17T15:15:00Z | ETC-USDT | 8.6704 | 8.6704 | 8.6704 | 8.6704 | 101.675 | 185.15 | 18.2 | 1.1533 | 1.1533 | 366.37 | 209.2 | 3.2294 | 1.2687 | 559.21 | 578.19 | 3.46 | 4.1521 | 672.75 | 691.73 | 4.0367 | 5.6514 | 686.75 | 1,039.11 | 5.4207 | 7.6121 | 864.54 | 1,083.12 | 5.9974 | 7.9581 | 1,275.19 | 1,323.14 | 7.1508 | 9.2268 | 1,630.67 | 1,631.77 | 14.3015 | 12.2255 | 1,960.91 | 2,012.75 | 14.5322 | 14.3015 | 2,150.76 | 2,190.59 | 16.6082 | 22.2596 |
2026-02-17T15:20:00Z | ETC-USDT | 8.6495 | 8.6495 | 8.6495 | 8.6495 | 182.78 | 188.44 | 177.12 | 1.1561 | 1.1561 | 202.44 | 547.46 | 2.081 | 3.4684 | 552.98 | 565.66 | 3.3528 | 3.6996 | 666.52 | 610.12 | 4.1621 | 5.5495 | 849.06 | 723.66 | 6.1275 | 5.6651 | 1,035.94 | 1,081.62 | 7.168 | 6.4744 | 1,276.44 | 1,322.12 | 11.677 | 8.2086 | 1,439.78 | 1,503.6 | 14.3361 | 14.2205 | 1,606.37 | 2,003.24 | 15.4922 | 15.261 | 1,797.9 | 2,375.06 | 15.7235 | 16.0703 |
2026-02-17T15:25:00Z | ETC-USDT | 8.6118 | 8.6118 | 8.6118 | 8.6118 | 148.665 | 183.79 | 113.54 | 3.9481 | 3.9481 | 297.33 | 131.62 | 6.8511 | 4.0642 | 347.33 | 373.29 | 6.9672 | 6.2705 | 361.33 | 423.29 | 7.0833 | 6.5027 | 712.41 | 467.75 | 11.7281 | 6.6188 | 954.33 | 1,097.95 | 15.6762 | 8.8251 | 1,502.58 | 1,284.43 | 19.8565 | 9.5218 | 1,694.98 | 1,890.19 | 20.7854 | 11.9603 | 2,027.66 | 2,438.58 | 20.9016 | 12.3087 | 2,393.55 | 2,749.18 | 21.7144 | 12.5409 |
2026-02-17T15:30:00Z | ETC-USDT | 8.5915 | 8.5915 | 8.5915 | 8.5915 | 145.245 | 176.95 | 113.54 | 3.7246 | 3.7246 | 190.95 | 131.01 | 4.5394 | 3.841 | 304.49 | 244.55 | 7.682 | 3.9574 | 546.65 | 288.83 | 12.5706 | 7.5656 | 877.85 | 373.78 | 13.8509 | 9.4279 | 922.46 | 615.97 | 23.046 | 10.3591 | 1,255.78 | 745.06 | 24.3264 | 10.941 | 1,597.11 | 1,056.2 | 27.8182 | 12.9197 | 1,839.35 | 1,605.77 | 35.0346 | 13.8509 | 2,017.79 | 1,782.89 | 36.315 | 14.4329 |
2026-02-17T15:35:00Z | ETC-USDT | 8.6081 | 8.6081 | 8.6081 | 8.6081 | 150.335 | 187.13 | 113.54 | 3.1366 | 3.1366 | 237.13 | 129.62 | 4.0659 | 3.2528 | 251.13 | 313.93 | 4.1821 | 4.763 | 364.67 | 555.61 | 5.9247 | 8.0157 | 731.77 | 599.62 | 8.1319 | 8.4804 | 1,078.49 | 963.47 | 15.3344 | 9.4097 | 1,124.16 | 1,092.41 | 21.9561 | 13.5918 | 1,323.91 | 1,467.18 | 22.6531 | 14.0565 | 1,656.55 | 1,777.54 | 24.7441 | 16.4961 | 1,847.59 | 2,151.48 | 24.8603 | 17.4254 |
2026-02-17T15:40:00Z | ETC-USDT | 8.63025 | 8.63025 | 8.63025 | 8.63025 | 193.335 | 190.27 | 196.4 | 1.2167 | 1.2167 | 204.27 | 213.09 | 2.2595 | 2.723 | 317.81 | 591.9 | 3.1865 | 3.5341 | 682.04 | 705.44 | 3.4182 | 6.0833 | 923.3 | 1,091.35 | 5.9674 | 6.6626 | 1,258.03 | 1,136.19 | 6.315 | 9.7911 | 1,450.1 | 1,527.49 | 12.1086 | 12.2244 | 1,801.18 | 1,709.93 | 14.5419 | 23.5798 | 2,348.59 | 1,885.73 | 16.8593 | 23.8116 | 2,539.17 | 2,309.79 | 19.0609 | 24.391 |
2026-02-17T15:45:00Z | ETC-USDT | 8.6472 | 8.6472 | 8.6472 | 8.6472 | 80.03 | 113.54 | 46.52 | 1.0408 | 1.0408 | 227.08 | 231.89 | 1.1564 | 1.1564 | 400.77 | 623.8 | 1.2721 | 3.4693 | 414.77 | 640.99 | 2.4285 | 4.6258 | 464.77 | 813.75 | 3.4693 | 6.5917 | 837.97 | 927.29 | 3.585 | 7.0543 | 1,204.51 | 1,128.02 | 6.4761 | 7.5169 | 1,364.86 | 1,172.03 | 13.646 | 8.789 | 1,552.94 | 1,551.32 | 14.8025 | 13.1835 | 1,884.19 | 1,882.54 | 18.6187 | 13.4147 |
2026-02-17T15:50:00Z | ETC-USDT | 8.6631 | 8.6631 | 8.6631 | 8.6631 | 147.585 | 113.54 | 181.63 | 1.1543 | 1.1543 | 291.39 | 582.77 | 1.2698 | 3.463 | 305.39 | 696.31 | 2.6549 | 7.2722 | 672.86 | 1,057.23 | 3.5784 | 7.5031 | 913.09 | 1,101.69 | 6.3488 | 12.0049 | 1,264.19 | 1,646.46 | 7.5031 | 14.429 | 1,455.47 | 2,260.49 | 12.2358 | 15.4679 | 2,000.5 | 2,632.35 | 12.6975 | 19.9698 | 2,330.96 | 2,962.81 | 13.2747 | 24.3562 | 2,498.93 | 3,140.65 | 13.5056 | 25.9722 |
2026-02-17T15:55:00Z | ETC-USDT | 8.6819 | 8.6819 | 8.6819 | 8.6819 | 117.825 | 187.49 | 48.16 | 1.267 | 1.267 | 201.49 | 144.84 | 1.7277 | 1.3822 | 315.03 | 161.87 | 2.1885 | 3.3403 | 680.7 | 333.31 | 3.5706 | 3.9162 | 920.5 | 511.25 | 6.2198 | 7.0261 | 1,246.22 | 624.79 | 7.7172 | 8.4083 | 1,799.94 | 864.35 | 13.3611 | 8.6387 | 1,989.57 | 1,236.11 | 16.1255 | 12.2093 | 2,319.48 | 1,573.37 | 17.1621 | 13.2459 | 2,518.95 | 2,117.08 | 23.8427 | 14.3978 |
2026-02-17T16:00:00Z | ETC-USDT | 8.76045 | 8.76045 | 8.76045 | 8.76045 | 171.84 | 162.97 | 180.71 | 1.1986 | 1.1986 | 483.35 | 194.71 | 3.3674 | 1.8835 | 498.34 | 571.92 | 6.4494 | 3.9382 | 804.79 | 685.46 | 7.0202 | 5.4221 | 918.33 | 1,047.61 | 8.7324 | 7.0202 | 1,214.03 | 1,091.89 | 16.4946 | 7.7051 | 1,258.72 | 1,397.2 | 21.403 | 8.0475 | 1,619.27 | 1,764.8 | 28.9369 | 12.7277 | 1,798.02 | 2,304.12 | 34.7585 | 13.2984 | 2,025.94 | 2,631.24 | 37.0415 | 14.7823 |
2026-02-17T16:05:00Z | ETC-USDT | 8.7623 | 8.7623 | 8.7623 | 8.7623 | 157.645 | 144.87 | 170.42 | 1.1413 | 1.1413 | 159.18 | 555.65 | 3.1955 | 3.8803 | 456.56 | 860.87 | 3.3096 | 6.6193 | 613.57 | 1,222.1 | 5.5921 | 7.9888 | 727.11 | 1,335.64 | 6.5051 | 8.9018 | 868.2 | 1,379.59 | 6.9616 | 10.043 | 1,105.6 | 1,616.99 | 10.2713 | 10.1572 | 1,268.99 | 1,985.68 | 15.9775 | 13.0103 | 1,409.28 | 2,344.09 | 16.0917 | 13.1244 | 1,736.1 | 2,649.19 | 16.7764 | 15.0645 |
2026-02-17T16:10:00Z | ETC-USDT | 8.75275 | 8.75275 | 8.75275 | 8.75275 | 171.955 | 156.36 | 187.55 | 1.0854 | 1.0854 | 453.26 | 201.55 | 3.2561 | 2.1136 | 467.52 | 547.13 | 4.1701 | 3.4846 | 581.06 | 895.3 | 4.5129 | 6.1124 | 878.82 | 1,008.84 | 6.3409 | 6.4551 | 1,171.61 | 1,053.68 | 14.2241 | 7.8261 | 1,360.83 | 1,180.61 | 17.9943 | 12.1676 | 1,687.97 | 1,588.43 | 18.4513 | 12.9674 | 1,733.63 | 1,893.8 | 20.6221 | 13.4244 | 2,102.42 | 2,254.22 | 27.0201 | 13.6529 |
2026-02-17T16:15:00Z | ETC-USDT | 8.7825 | 8.7825 | 8.7825 | 8.7825 | 123.955 | 149.41 | 98.5 | 1.2525 | 1.2525 | 305.76 | 181.84 | 1.9357 | 1.3664 | 614.11 | 366.58 | 3.5297 | 2.7327 | 727.65 | 549.38 | 4.0991 | 3.1882 | 741.65 | 716.21 | 5.01 | 6.7179 | 894.86 | 829.75 | 8.1981 | 6.8318 | 1,039.84 | 879.67 | 8.5397 | 7.4011 | 1,276.8 | 1,050.81 | 8.7674 | 7.9704 | 1,432.15 | 1,094.76 | 16.3962 | 10.2477 | 1,592.16 | 1,331.47 | 16.624 | 12.1833 |
2026-02-17T16:20:00Z | ETC-USDT | 8.74815 | 8.74815 | 8.74815 | 8.74815 | 121.055 | 154.62 | 87.49 | 1.5432 | 1.5432 | 294.89 | 458.34 | 2.3434 | 2.9149 | 596.47 | 473.28 | 3.8294 | 3.6008 | 610.47 | 644.38 | 5.3154 | 3.7151 | 766.37 | 1,002.5 | 5.6583 | 6.1156 | 879.91 | 1,240.32 | 6.9157 | 7.373 | 1,168.68 | 1,429.2 | 7.1444 | 7.6016 | 1,250.1 | 1,473.15 | 8.859 | 8.7447 | 1,487.97 | 1,839.91 | 10.5737 | 13.66 | 1,796.32 | 2,208.83 | 15.2604 | 13.7743 |
2026-02-17T16:25:00Z | ETC-USDT | 8.7129 | 8.7129 | 8.7129 | 8.7129 | 82.13 | 149.19 | 15.07 | 3.6727 | 3.6727 | 163.19 | 128.61 | 5.1648 | 3.7875 | 276.73 | 172.56 | 6.1977 | 5.2795 | 564.25 | 745.06 | 9.9852 | 8.4932 | 802.95 | 925.62 | 10.6738 | 8.7227 | 1,344.41 | 1,612.52 | 20.1999 | 11.8216 | 1,633.35 | 1,851 | 20.4295 | 11.9363 | 1,962.09 | 1,921.52 | 21.5772 | 12.3954 | 2,150.85 | 2,292.3 | 22.1511 | 15.4943 | 2,340.93 | 2,654.65 | 22.8397 | 15.8386 |
2026-02-17T16:30:00Z | ETC-USDT | 8.7668 | 8.7668 | 8.7668 | 8.7668 | 164.885 | 147.71 | 182.06 | 1.1407 | 1.1407 | 305.01 | 295.6 | 3.8783 | 2.6235 | 453.64 | 309.72 | 3.9923 | 3.1939 | 567.18 | 685.15 | 5.3611 | 3.422 | 706.84 | 877.03 | 6.6159 | 6.3877 | 720.84 | 1,048.14 | 6.844 | 7.1862 | 870.45 | 1,092.98 | 7.4143 | 10.8363 | 1,197.13 | 1,288.23 | 13.0036 | 13.9161 | 1,333.55 | 1,458.68 | 14.0302 | 14.7146 | 1,871.94 | 1,638.02 | 14.1443 | 24.8665 |
2026-02-17T16:35:00Z | ETC-USDT | 8.80935 | 8.80935 | 8.80935 | 8.80935 | 98.455 | 14.77 | 182.14 | 1.0784 | 1.0784 | 153.47 | 372.06 | 1.1919 | 2.4406 | 168.24 | 462.45 | 1.646 | 2.7811 | 239.91 | 807.41 | 2.1 | 3.3487 | 536.17 | 1,010.43 | 3.5757 | 4.5974 | 683.85 | 1,201.07 | 4.4839 | 5.0515 | 797.39 | 1,365.26 | 4.5974 | 5.392 | 1,033.51 | 1,379.26 | 4.9379 | 5.5055 | 1,174.81 | 1,572.74 | 5.0515 | 6.3001 | 1,323.98 | 1,686.28 | 6.7542 | 7.7758 |
2026-02-17T16:40:00Z | ETC-USDT | 8.76945 | 8.76945 | 8.76945 | 8.76945 | 130.815 | 163.54 | 98.09 | 1.6535 | 1.6535 | 322.94 | 195.2 | 1.7675 | 2.5657 | 336.94 | 291.28 | 3.364 | 2.6798 | 644.6 | 341.28 | 5.0744 | 4.2762 | 881.77 | 355.28 | 8.1533 | 4.3902 | 1,039.8 | 405.28 | 10.548 | 5.6446 | 1,202.11 | 591.86 | 10.662 | 5.7586 | 1,740.54 | 763.8 | 14.4251 | 6.3288 | 1,929.32 | 877.34 | 15.5654 | 6.7849 | 2,255.72 | 1,114.51 | 16.2496 | 9.5217 |
2026-02-17T16:45:00Z | ETC-USDT | 8.74155 | 8.74155 | 8.74155 | 8.74155 | 113.54 | 113.54 | 113.54 | 3.7179 | 3.7179 | 276.09 | 127.54 | 3.8323 | 3.8323 | 290.34 | 241.08 | 4.2899 | 3.9467 | 403.88 | 291.08 | 4.4043 | 4.0611 | 453.88 | 341.08 | 4.633 | 4.2899 | 608.02 | 385.54 | 4.7474 | 7.2642 | 846.06 | 623.59 | 12.5264 | 10.2385 | 1,149.59 | 803.68 | 14.8143 | 12.8696 | 1,689.34 | 986.5 | 15.0431 | 13.3272 | 2,016.59 | 1,935.32 | 17.903 | 17.4454 |
2026-02-17T16:50:00Z | ETC-USDT | 8.75405 | 8.75405 | 8.75405 | 8.75405 | 81.77 | 50 | 113.54 | 4.0553 | 4.0553 | 163.54 | 163.54 | 4.1695 | 4.1695 | 213.54 | 350.66 | 6.1115 | 4.2837 | 368.27 | 394.61 | 6.2257 | 8.6246 | 606.09 | 590.17 | 12.0516 | 9.31 | 917.44 | 765.66 | 12.6227 | 10.5665 | 1,456.87 | 1,135.52 | 16.3924 | 13.0797 | 1,609.94 | 1,440.98 | 19.7052 | 17.0778 | 1,766.93 | 1,567.89 | 19.8194 | 17.192 | 1,812.09 | 1,895.13 | 21.3044 | 19.4767 |
2026-02-17T16:55:00Z | ETC-USDT | 8.7229 | 8.7229 | 8.7229 | 8.7229 | 70.775 | 127.54 | 14.01 | 4.3563 | 4.3563 | 407.68 | 64.01 | 4.471 | 5.8467 | 479.72 | 177.55 | 5.6174 | 5.9613 | 1,051.62 | 799.45 | 10.3177 | 9.5152 | 1,290.1 | 1,037.95 | 10.4323 | 9.6298 | 1,831.24 | 1,087.95 | 14.2155 | 9.8591 | 1,974.94 | 1,166.61 | 16.6229 | 10.203 | 2,136.91 | 1,537.35 | 16.7376 | 13.6423 | 2,326.77 | 2,135.05 | 17.7693 | 15.5911 | 2,654.87 | 2,544.83 | 18.6864 | 16.279 |
2026-02-17T17:00:00Z | ETC-USDT | 8.7215 | 8.7215 | 8.7215 | 8.7215 | 134.325 | 155.11 | 113.54 | 2.7518 | 2.7518 | 205.11 | 233.92 | 6.6502 | 2.9811 | 219.37 | 332.14 | 6.7649 | 3.5544 | 332.91 | 905.14 | 8.8288 | 6.9942 | 644.12 | 947.73 | 9.746 | 7.1089 | 882.6 | 1,874.71 | 14.2177 | 8.1408 | 1,210.83 | 2,056.09 | 15.5936 | 8.2555 | 1,516.15 | 2,362.48 | 17.0842 | 9.1727 | 1,561.81 | 2,406.43 | 20.7533 | 9.2874 | 1,724.65 | 2,978.93 | 24.881 | 11.9246 |
2026-02-17T17:05:00Z | ETC-USDT | 8.7096 | 8.7096 | 8.7096 | 8.7096 | 81.085 | 148.17 | 14 | 2.8704 | 2.8704 | 198.17 | 252.92 | 8.0371 | 2.9852 | 212.17 | 266.92 | 8.1519 | 3.6741 | 262.17 | 332.19 | 9.1853 | 3.7889 | 414.8 | 1,576.51 | 9.3001 | 3.9037 | 584.97 | 1,620.46 | 10.1038 | 4.0186 | 754.18 | 2,194.26 | 17.6816 | 10.1038 | 1,296.1 | 2,736 | 20.552 | 10.2186 | 1,458.74 | 2,902.46 | 20.6669 | 10.7927 | 1,504.4 | 2,981.14 | 25.9484 | 14.5816 |
2026-02-17T17:10:00Z | ETC-USDT | 8.6724 | 8.6724 | 8.6724 | 8.6724 | 112.42 | 160.84 | 64 | 4.3817 | 4.3817 | 178.54 | 421.09 | 6.1113 | 4.497 | 228.54 | 1,060.26 | 12.9145 | 4.6123 | 544.2 | 1,883.61 | 13.0298 | 4.7276 | 784.2 | 1,928.45 | 16.7197 | 4.9583 | 1,114.56 | 2,168.45 | 19.1412 | 7.0338 | 1,285.19 | 2,861.35 | 20.4096 | 9.8012 | 1,449.47 | 3,440.25 | 22.4851 | 10.1471 | 1,994.33 | 3,623.27 | 23.177 | 10.4931 | 2,039.02 | 4,225.12 | 25.0219 | 11.8768 |
2026-02-17T17:15:00Z | ETC-USDT | 8.6914 | 8.6914 | 8.6914 | 8.6914 | 169.59 | 157.43 | 181.75 | 2.8764 | 2.8764 | 174.37 | 195.75 | 4.8324 | 3.3366 | 496.59 | 245.75 | 7.0184 | 3.4517 | 813.35 | 295.75 | 11.7357 | 7.3636 | 1,113.74 | 672.51 | 17.7187 | 7.4787 | 1,159.4 | 716.46 | 20.48 | 9.4346 | 1,387.32 | 1,292.86 | 26.6931 | 10.4701 | 1,736.45 | 1,639.61 | 32.1007 | 11.5056 | 1,919.11 | 1,878.74 | 33.8265 | 12.6562 | 2,092.5 | 2,289.38 | 59.0239 | 13.5766 |
2026-02-17T17:20:00Z | ETC-USDT | 8.6988 | 8.6988 | 8.6988 | 8.6988 | 171.875 | 156.81 | 186.94 | 1.0346 | 1.0346 | 173.71 | 576.68 | 2.0693 | 3.2188 | 223.71 | 690.22 | 3.2188 | 3.4488 | 531.45 | 704.22 | 3.3338 | 4.7133 | 644.99 | 748.17 | 4.7133 | 4.9432 | 793.32 | 946.92 | 6.2078 | 5.8629 | 959.55 | 1,118.45 | 7.3573 | 6.0928 | 1,198.69 | 1,357.59 | 10.8061 | 7.5873 | 1,741.39 | 1,664.89 | 12.8753 | 14.2548 | 1,904.79 | 1,854.93 | 13.4501 | 14.3698 |
2026-02-17T17:25:00Z | ETC-USDT | 8.7085 | 8.7085 | 8.7085 | 8.7085 | 118.655 | 50 | 187.31 | 1.0335 | 1.0335 | 196.58 | 558.15 | 1.1483 | 3.2152 | 523.74 | 671.69 | 3.7894 | 4.9377 | 637.28 | 685.69 | 3.9042 | 5.7415 | 927.74 | 1,065.65 | 7.1195 | 6.086 | 1,256.43 | 1,304.57 | 8.9568 | 7.3491 | 1,798.44 | 1,349.03 | 10.2199 | 8.0381 | 1,871.73 | 1,720.84 | 10.9089 | 14.1241 | 2,110.65 | 2,078.84 | 11.1385 | 15.6169 | 2,268.94 | 2,256.68 | 15.0428 | 22.1623 |
2026-02-17T17:30:00Z | ETC-USDT | 8.67715 | 8.67715 | 8.67715 | 8.67715 | 127.365 | 141.19 | 113.54 | 2.593 | 2.593 | 191.19 | 127.58 | 6.1656 | 4.3217 | 205.19 | 171.86 | 6.2809 | 5.2437 | 368.73 | 221.86 | 6.3961 | 5.9351 | 693.86 | 413.62 | 8.1248 | 6.0504 | 986.88 | 784.6 | 14.2328 | 11.4669 | 1,031.49 | 1,092.7 | 24.6049 | 12.8498 | 1,334.06 | 1,468.17 | 25.4116 | 17.4596 | 1,525.1 | 1,645.27 | 30.2519 | 19.3036 | 1,753.02 | 1,840.99 | 39.241 | 24.7201 |
2026-02-17T17:35:00Z | ETC-USDT | 8.67305 | 8.67305 | 8.67305 | 8.67305 | 64.52 | 15.5 | 113.54 | 2.8248 | 2.8248 | 65.5 | 163.54 | 3.6319 | 4.439 | 219.44 | 177.54 | 3.7472 | 4.5543 | 332.98 | 221.49 | 4.9002 | 4.7849 | 659.09 | 413.86 | 9.7428 | 5.8226 | 899.09 | 990.26 | 12.8559 | 11.1264 | 1,229.3 | 1,341.4 | 16.1996 | 11.2417 | 1,773.56 | 1,581.16 | 17.122 | 11.357 | 2,072.4 | 1,889.31 | 19.0821 | 12.9712 | 2,118.06 | 2,263.16 | 24.9624 | 14.3548 |
2026-02-17T17:40:00Z | ETC-USDT | 8.64 | 8.64 | 8.64 | 8.64 | 33.215 | 16.43 | 50 | 5.2083 | 5.2083 | 64.26 | 628.3 | 5.3241 | 6.713 | 227.53 | 672.25 | 5.4398 | 6.8287 | 369.12 | 912.97 | 6.3657 | 9.4907 | 419.12 | 1,326.84 | 9.0278 | 14.1204 | 532.66 | 1,873.29 | 9.1435 | 15.7407 | 773.38 | 2,248.01 | 15.5093 | 15.9722 | 1,319.73 | 2,666.67 | 18.75 | 17.1296 | 1,621.71 | 2,842.77 | 19.4444 | 17.3611 | 1,953.2 | 3,018.81 | 25.6944 | 17.4769 |
2026-02-17T17:45:00Z | ETC-USDT | 8.64425 | 8.64425 | 8.64425 | 8.64425 | 16.05 | 18.1 | 14 | 4.5695 | 4.5695 | 131.64 | 64 | 4.6852 | 4.8009 | 181.64 | 114 | 5.9577 | 5.3793 | 336.9 | 164 | 6.0734 | 5.6107 | 439.11 | 359.3 | 7.8087 | 5.7263 | 679.83 | 403.76 | 10.4694 | 6.4205 | 987.53 | 983.16 | 13.2458 | 8.2714 | 1,533.62 | 1,395.84 | 14.1713 | 12.436 | 1,864.78 | 1,752.05 | 18.9143 | 12.7831 | 2,182.91 | 1,992.52 | 20.9966 | 12.8987 |
2026-02-17T17:50:00Z | ETC-USDT | 8.6535 | 8.6535 | 8.6535 | 8.6535 | 57.815 | 113.54 | 2.09 | 1.1556 | 1.1556 | 131.53 | 202.77 | 1.3867 | 2.0801 | 285.25 | 297.05 | 2.6579 | 2.6579 | 449.13 | 347.05 | 4.8535 | 3.1201 | 545.66 | 724.61 | 4.9691 | 5.8936 | 852.17 | 838.15 | 6.2402 | 7.9737 | 1,168.45 | 852.15 | 10.6315 | 8.7826 | 1,714.02 | 1,022.89 | 11.4405 | 10.4004 | 1,759.69 | 1,205.64 | 18.0274 | 10.8627 | 2,081.13 | 1,249.65 | 19.7608 | 11.6716 |
2026-02-17T17:55:00Z | ETC-USDT | 8.66325 | 8.66325 | 8.66325 | 8.66325 | 97.095 | 16.25 | 177.94 | 0.7503 | 0.7503 | 32.5 | 524 | 1.5583 | 3.1743 | 82.5 | 699.23 | 1.6737 | 6.8681 | 246.48 | 879.36 | 2.5972 | 7.4452 | 584 | 893.36 | 5.0212 | 8.4841 | 680.52 | 1,006.9 | 6.2909 | 8.9458 | 1,225.63 | 1,246.97 | 7.4452 | 15.5254 | 1,465.7 | 1,449.22 | 7.5607 | 16.2179 | 1,796.2 | 1,642.27 | 8.1378 | 17.3722 | 2,111.01 | 2,011.31 | 9.2921 | 31.801 |
2026-02-17T18:00:00Z | ETC-USDT | 8.6662 | 8.6662 | 8.6662 | 8.6662 | 161.81 | 160.08 | 163.54 | 1.0385 | 1.0385 | 490.36 | 346.75 | 3.1156 | 1.1539 | 506.66 | 698.5 | 4.3849 | 3.2309 | 861.89 | 712.5 | 6.1157 | 4.2695 | 975.43 | 1,079.95 | 8.7697 | 6.3465 | 1,127.27 | 1,123.96 | 12.116 | 7.385 | 1,279.97 | 1,363.96 | 12.2314 | 8.6543 | 1,610.57 | 1,965.93 | 18.9241 | 9.462 | 1,656.24 | 2,340.66 | 22.0396 | 11.6545 | 2,032.98 | 2,752.3 | 24.9244 | 12.4622 |
2026-02-17T18:05:00Z | ETC-USDT | 8.6782 | 8.6782 | 8.6782 | 8.6782 | 140 | 166.46 | 113.54 | 0.9219 | 0.9219 | 497.81 | 163.54 | 2.996 | 1.0371 | 825.78 | 338.69 | 5.8768 | 1.1523 | 939.32 | 698.64 | 8.2967 | 2.6503 | 1,035.84 | 712.64 | 9.449 | 2.996 | 1,362.74 | 1,096.14 | 13.3668 | 6.2225 | 1,907.13 | 1,140.15 | 16.1324 | 6.6834 | 2,237.15 | 1,447.98 | 19.7045 | 9.9099 | 2,282.82 | 1,821.86 | 22.7006 | 10.7165 | 2,659.07 | 2,204.6 | 25.4661 | 13.8278 |
2026-02-17T18:10:00Z | ETC-USDT | 8.6812 | 8.6812 | 8.6812 | 8.6812 | 170.675 | 158.94 | 182.41 | 1.0367 | 1.0367 | 208.94 | 196.41 | 3.1102 | 2.5342 | 528.7 | 555.87 | 3.2254 | 3.2254 | 642.24 | 605.87 | 4.1469 | 5.6444 | 965.13 | 719.41 | 5.99 | 5.8748 | 1,508.45 | 1,068.59 | 8.7546 | 6.1051 | 1,837.96 | 1,645.49 | 11.2888 | 10.1368 | 2,164.12 | 1,752.59 | 13.4774 | 10.252 | 2,209.79 | 1,992.11 | 17.7395 | 10.9432 | 2,582.61 | 2,036.12 | 20.9648 | 11.6343 |
2026-02-17T18:15:00Z | ETC-USDT | 8.6717 | 8.6717 | 8.6717 | 8.6717 | 174.74 | 162.91 | 186.57 | 1.0379 | 1.0379 | 276.45 | 560.37 | 2.4217 | 3.2289 | 326.45 | 730.93 | 2.537 | 5.5352 | 341.83 | 970.93 | 2.8829 | 5.6506 | 663.03 | 1,014.94 | 3.2289 | 5.9965 | 713.03 | 1,204.82 | 4.6127 | 6.1118 | 1,023.72 | 1,332.36 | 6.1118 | 6.6884 | 1,263.73 | 1,744.15 | 11.7624 | 10.2633 | 1,440.56 | 2,052.44 | 13.4922 | 11.0705 | 1,618.48 | 2,427.26 | 14.9913 | 12.2237 |
2026-02-17T18:20:00Z | ETC-USDT | 8.74955 | 8.74955 | 8.74955 | 8.74955 | 176.555 | 163.65 | 189.46 | 1.0858 | 1.0858 | 178.93 | 546.72 | 2.4573 | 3.2573 | 500.08 | 560.72 | 3.2573 | 4.9717 | 832.72 | 902.9 | 6.1146 | 6.2289 | 946.26 | 1,016.44 | 6.5718 | 6.9146 | 1,273.18 | 1,060.45 | 7.9433 | 8.2861 | 1,632.45 | 1,298.05 | 11.8292 | 8.8576 | 1,678.12 | 1,431.56 | 21.4297 | 9.4291 | 2,035.86 | 1,784.57 | 23.8298 | 15.4865 | 2,263.78 | 2,089.82 | 27.83 | 16.4008 |
2026-02-17T18:25:00Z | ETC-USDT | 8.7661 | 8.7661 | 8.7661 | 8.7661 | 167.95 | 158.16 | 177.74 | 1.2548 | 1.2548 | 478.5 | 552.29 | 3.4223 | 3.4223 | 493.09 | 566.29 | 3.7645 | 3.9927 | 808.69 | 650.04 | 6.9586 | 4.563 | 922.23 | 887.42 | 7.4149 | 5.0193 | 1,460.8 | 1,000.96 | 9.4683 | 5.5897 | 1,765.67 | 1,375.97 | 14.6017 | 6.9586 | 1,810.28 | 1,420.25 | 20.5336 | 9.8105 | 2,003.44 | 1,589.73 | 24.2981 | 13.6891 | 2,168.37 | 1,777.42 | 24.4122 | 16.1988 |
2026-02-17T18:30:00Z | ETC-USDT | 8.75915 | 8.75915 | 8.75915 | 8.75915 | 92.525 | 14 | 171.05 | 0.6279 | 0.6279 | 180.26 | 258.12 | 1.6554 | 1.4271 | 328.78 | 612.77 | 3.0254 | 2.7971 | 638.7 | 800.17 | 3.9387 | 3.7104 | 752.24 | 1,140.27 | 4.8521 | 5.7654 | 1,078.92 | 1,253.81 | 6.4504 | 5.9937 | 1,407.67 | 1,441.71 | 6.9071 | 7.5921 | 1,946.29 | 1,555.25 | 7.3637 | 8.2771 | 2,272.24 | 1,584.33 | 12.8437 | 9.6471 | 2,317.9 | 1,821.71 | 18.4379 | 9.9896 |
2026-02-17T18:35:00Z | ETC-USDT | 8.7592 | 8.7592 | 8.7592 | 8.7592 | 155.53 | 127.54 | 183.52 | 1.0275 | 1.0275 | 281.32 | 582.44 | 1.1417 | 3.3108 | 458.86 | 596.62 | 1.9408 | 5.3658 | 784.23 | 766.99 | 3.425 | 5.48 | 1,118.91 | 880.53 | 6.3933 | 6.2791 | 1,657.86 | 1,079.22 | 7.7633 | 6.3933 | 1,819.36 | 1,123.17 | 14.9557 | 8.4483 | 1,983.75 | 1,307.82 | 15.869 | 12.2157 | 2,310.91 | 1,678.68 | 16.6682 | 13.0149 | 2,356.57 | 1,856.4 | 21.0065 | 13.1291 |
2026-02-17T18:40:00Z | ETC-USDT | 8.7806 | 8.7806 | 8.7806 | 8.7806 | 282.06 | 191.73 | 372.39 | 1.2528 | 1.2528 | 208.55 | 738.63 | 3.1888 | 3.1888 | 584.57 | 866.17 | 3.3027 | 4.0999 | 698.11 | 1,059.73 | 3.4166 | 6.4916 | 1,052.71 | 1,251.01 | 6.6055 | 7.4027 | 1,590.2 | 1,487.95 | 10.136 | 7.5166 | 1,827.14 | 1,532.23 | 11.7304 | 8.3138 | 2,022.95 | 1,836.53 | 13.2109 | 10.3638 | 2,191.88 | 2,207.24 | 14.2359 | 11.7304 | 2,518.08 | 2,397.46 | 16.172 | 12.0721 |
2026-02-17T18:45:00Z | ETC-USDT | 8.7641 | 8.7641 | 8.7641 | 8.7641 | 188.335 | 195.91 | 180.76 | 1.141 | 1.141 | 212.13 | 420.76 | 1.8256 | 2.9666 | 555.88 | 778.14 | 3.1949 | 3.0807 | 669.42 | 792.14 | 4.9064 | 5.4769 | 761.8 | 973.2 | 5.3628 | 5.9333 | 935.77 | 1,171.45 | 6.1615 | 6.9602 | 1,123.42 | 1,215.91 | 6.8461 | 10.8397 | 1,450.05 | 1,453.07 | 10.1551 | 11.182 | 1,612.97 | 1,646.31 | 10.8397 | 12.4371 | 1,793.73 | 1,838.28 | 12.7794 | 13.464 |
2026-02-17T18:50:00Z | ETC-USDT | 8.7681 | 8.7681 | 8.7681 | 8.7681 | 187.585 | 191.15 | 184.02 | 1.1405 | 1.1405 | 304.69 | 557.52 | 2.9653 | 3.1934 | 320.85 | 571.52 | 3.0793 | 5.4744 | 686.43 | 738.29 | 3.3074 | 5.9306 | 1,056.49 | 851.83 | 5.8165 | 6.2727 | 1,293.65 | 1,043.9 | 7.0711 | 6.957 | 1,668.96 | 1,281.29 | 12.5455 | 7.8694 | 1,995.43 | 1,401.61 | 13.0017 | 8.8959 | 2,040.04 | 1,445.62 | 18.4761 | 11.519 | 2,421.57 | 1,783.64 | 21.4414 | 12.4314 |
2026-02-17T18:55:00Z | ETC-USDT | 8.761 | 8.761 | 8.761 | 8.761 | 175.58 | 177.08 | 174.08 | 1.7121 | 1.7121 | 290.62 | 286.2 | 2.397 | 2.2828 | 306.4 | 372.6 | 2.5111 | 2.397 | 485.1 | 569.1 | 2.8536 | 3.8808 | 598.64 | 682.64 | 3.8808 | 4.9081 | 769.3 | 850.12 | 4.6798 | 5.0223 | 955.77 | 1,045.35 | 4.794 | 5.1364 | 1,301.77 | 1,419.78 | 5.9354 | 8.5607 | 1,678.28 | 1,488.47 | 8.4465 | 10.9577 | 2,173.05 | 1,793.39 | 10.1587 | 14.0395 |
2026-02-17T19:00:00Z | ETC-USDT | 8.76825 | 8.76825 | 8.76825 | 8.76825 | 127.76 | 91.98 | 163.54 | 0.5132 | 0.5132 | 264.41 | 248.77 | 1.3116 | 0.6273 | 438.4 | 262.77 | 2.452 | 1.1975 | 815.87 | 359.11 | 3.2504 | 1.3116 | 1,006.75 | 706.2 | 5.0751 | 2.452 | 1,350.71 | 895.64 | 6.7858 | 3.2504 | 1,366.63 | 1,132.8 | 7.0139 | 4.5049 | 1,480.17 | 1,497.21 | 8.6106 | 4.9611 | 1,864.35 | 2,068.01 | 10.8916 | 8.1544 | 2,402.75 | 2,112.85 | 12.4882 | 8.2685 |
2026-02-17T19:05:00Z | ETC-USDT | 8.7683 | 8.7683 | 8.7683 | 8.7683 | 147.055 | 180.57 | 113.54 | 0.9124 | 0.9124 | 544.12 | 302.74 | 2.8512 | 1.0264 | 716.25 | 316.74 | 5.3602 | 1.2545 | 732.14 | 649.29 | 5.8164 | 2.8512 | 920.83 | 886.45 | 6.3866 | 4.2197 | 1,034.37 | 1,260.21 | 8.8957 | 5.3602 | 1,113.05 | 1,304.22 | 9.58 | 6.9569 | 1,448.46 | 1,609.13 | 11.2907 | 8.8957 | 1,987.19 | 2,016.83 | 11.5188 | 9.4659 | 2,224.57 | 2,401.9 | 17.1071 | 12.5452 |
2026-02-17T19:10:00Z | ETC-USDT | 8.77955 | 8.77955 | 8.77955 | 8.77955 | 184.32 | 177.81 | 190.83 | 1.0821 | 1.0821 | 347.25 | 304.37 | 2.335 | 1.7655 | 679.56 | 388.33 | 3.1323 | 1.8794 | 809.05 | 402.33 | 4.613 | 2.5628 | 981.25 | 762.57 | 5.2964 | 3.2462 | 1,154.81 | 955.45 | 5.9798 | 4.0435 | 1,666.92 | 1,068.99 | 9.9663 | 5.752 | 1,822.61 | 1,235.74 | 11.561 | 6.3215 | 1,987.11 | 1,425.62 | 13.0417 | 7.1188 | 2,341.02 | 1,469.63 | 21.4703 | 7.2327 |
2026-02-17T19:15:00Z | ETC-USDT | 8.75165 | 8.75165 | 8.75165 | 8.75165 | 99.095 | 184.19 | 14 | 2.1139 | 2.1139 | 199.49 | 127.54 | 3.1423 | 2.2282 | 249.49 | 314.95 | 5.6561 | 6.2274 | 363.03 | 359.79 | 7.0272 | 6.6845 | 697.98 | 930.29 | 7.2558 | 7.1415 | 882.44 | 1,167.89 | 11.8263 | 7.2558 | 1,120.26 | 1,852.79 | 13.7688 | 10.4552 | 1,659.58 | 2,448.82 | 14.2259 | 10.5694 | 1,844.86 | 2,644.74 | 15.2543 | 12.0549 | 2,171.99 | 3,147.21 | 16.6254 | 12.1691 |
2026-02-17T19:20:00Z | ETC-USDT | 8.762 | 8.762 | 8.762 | 8.762 | 186.21 | 175.88 | 196.54 | 1.1413 | 1.1413 | 363.43 | 291.91 | 2.625 | 1.9402 | 724.59 | 391.02 | 3.6521 | 2.0543 | 838.13 | 482 | 3.7663 | 2.3967 | 998.93 | 496 | 6.6195 | 3.538 | 1,171.88 | 682.62 | 6.7336 | 4.451 | 1,534.5 | 853.04 | 11.527 | 4.5652 | 2,073.33 | 966.58 | 13.9238 | 5.2499 | 2,400.27 | 1,011.04 | 14.3803 | 7.076 | 2,445.43 | 1,392.09 | 20.7715 | 8.4456 |
2026-02-17T19:25:00Z | ETC-USDT | 8.73505 | 8.73505 | 8.73505 | 8.73505 | 90.06 | 166.12 | 14 | 3.0338 | 3.0338 | 279.66 | 127.54 | 5.2089 | 3.1482 | 329.66 | 169.87 | 5.4379 | 3.2627 | 345.2 | 475.92 | 6.1248 | 7.1551 | 703.23 | 520.76 | 9.9026 | 7.384 | 941.49 | 759.02 | 14.7108 | 7.9565 | 1,277.13 | 931.71 | 17.3439 | 8.6433 | 1,604.9 | 1,304.41 | 19.4046 | 13.566 | 1,649.59 | 1,626.09 | 21.6942 | 14.2529 | 1,971.61 | 1,821.57 | 29.25 | 15.0543 |
2026-02-17T19:30:00Z | ETC-USDT | 8.7392 | 8.7392 | 8.7392 | 8.7392 | 140.205 | 166.87 | 113.54 | 3.7761 | 3.7761 | 182.26 | 298.29 | 3.8905 | 3.8905 | 295.8 | 411.83 | 8.582 | 4.6915 | 624.33 | 425.83 | 8.6964 | 5.8358 | 1,164.36 | 469.84 | 10.5273 | 6.1791 | 1,402.4 | 558.72 | 11.0994 | 7.5522 | 1,729.83 | 796.76 | 11.5571 | 8.2387 | 2,087.94 | 992.26 | 14.1889 | 9.7263 | 2,252.99 | 1,186.19 | 20.9401 | 10.0696 | 2,439.06 | 1,491.9 | 21.6267 | 10.985 |
2026-02-17T19:35:00Z | ETC-USDT | 8.7295 | 8.7295 | 8.7295 | 8.7295 | 138.21 | 162.88 | 113.54 | 2.7493 | 2.7493 | 177.57 | 127.54 | 3.5512 | 2.8639 | 345.02 | 297.8 | 3.6657 | 5.0404 | 458.56 | 529.25 | 6.5296 | 5.4986 | 812.69 | 618.13 | 7.7897 | 7.1024 | 1,144.71 | 856.39 | 10.1953 | 7.7897 | 1,382.97 | 1,230.04 | 12.0282 | 10.4244 | 1,542.42 | 1,603.78 | 15.0066 | 10.6535 | 1,729.32 | 2,318.8 | 15.4648 | 11.4554 | 2,270.03 | 2,690.05 | 16.954 | 15.5794 |
2026-02-17T19:40:00Z | ETC-USDT | 8.72225 | 8.72225 | 8.72225 | 8.72225 | 64.125 | 113.54 | 14.71 | 1.2038 | 1.2038 | 278.98 | 128.25 | 1.3185 | 4.9872 | 292.98 | 316.97 | 5.2165 | 5.4458 | 617.53 | 361.81 | 5.7898 | 8.5414 | 959.25 | 555.17 | 12.2102 | 9.1146 | 1,287.64 | 724.59 | 16.6815 | 9.2293 | 1,333.3 | 1,031.12 | 19.777 | 10.6051 | 1,698.6 | 1,371.68 | 20.121 | 14.6178 | 2,082.16 | 1,781.45 | 33.9935 | 14.8471 | 2,260.6 | 1,969.98 | 34.7961 | 21.1528 |
2026-02-17T19:45:00Z | ETC-USDT | 8.71315 | 8.71315 | 8.71315 | 8.71315 | 113.54 | 113.54 | 113.54 | 4.4186 | 4.4186 | 127.54 | 133.61 | 4.5334 | 4.5334 | 177.54 | 247.15 | 4.6481 | 4.6481 | 346.74 | 267.21 | 4.7629 | 4.7629 | 516.96 | 424.94 | 10.5014 | 5.9106 | 1,058.59 | 612.17 | 11.19 | 7.4026 | 1,232.16 | 1,186.17 | 11.7638 | 9.0094 | 1,470.86 | 1,230.18 | 12.4524 | 9.1241 | 1,799.42 | 1,536.8 | 14.7478 | 10.2718 | 2,134.1 | 1,775.5 | 17.8466 | 10.7309 |
2026-02-17T19:50:00Z | ETC-USDT | 8.70885 | 8.70885 | 8.70885 | 8.70885 | 117.285 | 113.54 | 121.03 | 3.5022 | 3.5022 | 292.74 | 135.42 | 3.617 | 4.8801 | 306.74 | 269.26 | 4.5356 | 5.6839 | 320.74 | 455.55 | 5.569 | 6.258 | 477.64 | 540.74 | 9.4731 | 6.3728 | 659.84 | 779.66 | 10.851 | 7.2914 | 1,201.65 | 823.94 | 16.0182 | 7.4063 | 1,557.26 | 1,198.66 | 16.133 | 7.7507 | 1,885.98 | 1,797.55 | 19.3481 | 8.899 | 1,931.65 | 1,980.18 | 21.7595 | 12.2289 |
2026-02-17T19:55:00Z | ETC-USDT | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 64 | 113.54 | 14.46 | 3.6755 | 3.6755 | 127.54 | 128 | 3.7904 | 3.7904 | 209.99 | 130.66 | 4.7093 | 3.9053 | 388.34 | 180.66 | 5.9728 | 4.7093 | 501.88 | 309.13 | 6.5471 | 4.8241 | 688 | 483.26 | 11.0266 | 5.3985 | 926.92 | 575.83 | 11.4861 | 5.9728 | 1,274.07 | 1,150.23 | 12.7495 | 9.3037 | 1,816.09 | 1,235.42 | 14.3576 | 9.4186 | 2,144.92 | 1,607.14 | 16.7697 | 12.1752 |
2026-02-17T20:00:00Z | ETC-USDT | 8.70105 | 8.70105 | 8.70105 | 8.70105 | 89.675 | 164.38 | 14.97 | 1.4366 | 1.4366 | 251.61 | 128.51 | 2.2411 | 3.5053 | 265.61 | 173.35 | 4.5397 | 3.6203 | 379.15 | 265.9 | 5.2293 | 5.574 | 429.15 | 449.28 | 6.7233 | 5.9188 | 773.25 | 756.34 | 7.0681 | 8.6771 | 886.79 | 1,131.12 | 7.5278 | 9.9413 | 1,213.63 | 1,503.79 | 12.5847 | 10.2861 | 1,452.77 | 1,914.5 | 13.3892 | 10.8608 | 1,995.62 | 2,454.55 | 21.0894 | 17.6415 |
2026-02-17T20:05:00Z | ETC-USDT | 8.67955 | 8.67955 | 8.67955 | 8.67955 | 96.49 | 79.44 | 113.54 | 2.3619 | 2.3619 | 245.26 | 128.36 | 3.1684 | 2.4771 | 259.26 | 267.14 | 4.5509 | 2.8227 | 372.8 | 311.98 | 8.1225 | 2.9379 | 713.78 | 888.38 | 11.2333 | 6.1639 | 953.54 | 973.57 | 13.8832 | 6.2791 | 1,109.68 | 1,350.17 | 18.607 | 7.316 | 1,653.71 | 1,589.93 | 21.3721 | 8.1225 | 1,972.53 | 1,777.57 | 22.409 | 10.8877 | 2,302.58 | 1,878.1 | 24.4828 | 11.2333 |
2026-02-17T20:10:00Z | ETC-USDT | 8.68095 | 8.68095 | 8.68095 | 8.68095 | 94.375 | 174.43 | 14.32 | 2.0159 | 2.0159 | 287.97 | 64.32 | 5.2414 | 3.9742 | 301.97 | 177.86 | 5.8173 | 4.0894 | 633.48 | 227.86 | 8.2364 | 8.1212 | 873.24 | 414.53 | 13.0746 | 8.2364 | 1,031.68 | 1,005.89 | 13.7658 | 10.0795 | 1,209.08 | 1,417.64 | 16.0697 | 10.3099 | 1,584.54 | 2,018.48 | 18.7191 | 13.4202 | 1,769.04 | 2,394.25 | 23.5573 | 13.6506 | 1,996.96 | 2,564.82 | 27.5891 | 14.9177 |
2026-02-17T20:15:00Z | ETC-USDT | 8.6798 | 8.6798 | 8.6798 | 8.6798 | 146.845 | 180.15 | 113.54 | 2.765 | 2.765 | 194.15 | 163.54 | 4.8388 | 6.4518 | 307.69 | 354.92 | 7.143 | 6.567 | 493.93 | 594.68 | 7.3734 | 7.2582 | 678.81 | 639.52 | 8.4103 | 7.8343 | 861.47 | 1,051.2 | 14.6317 | 8.6408 | 1,101.22 | 1,427.91 | 14.7469 | 8.9864 | 1,257.52 | 1,735.83 | 15.899 | 11.7514 | 1,302.13 | 1,923.07 | 20.9682 | 13.0187 | 1,663.01 | 2,100.24 | 24.5397 | 13.1339 |
2026-02-17T20:20:00Z | ETC-USDT | 8.67235 | 8.67235 | 8.67235 | 8.67235 | 93.165 | 172.28 | 14.05 | 2.3638 | 2.3638 | 299.82 | 64.05 | 4.0935 | 5.5925 | 638.36 | 177.59 | 8.014 | 5.7078 | 818.41 | 227.59 | 14.2407 | 6.6303 | 1,001.36 | 410.98 | 14.356 | 6.7456 | 1,546.02 | 454.93 | 20.1214 | 7.2068 | 1,591.69 | 694.93 | 23.9266 | 8.1293 | 1,754.07 | 1,106.69 | 28.1931 | 9.0518 | 1,909.18 | 1,414.85 | 28.3084 | 11.9345 | 2,091.85 | 1,762.89 | 37.3025 | 12.511 |
2026-02-17T20:25:00Z | ETC-USDT | 8.68635 | 8.68635 | 8.68635 | 8.68635 | 124.835 | 164.04 | 85.63 | 1.2088 | 1.2088 | 178.04 | 178.26 | 2.7054 | 1.3239 | 359.39 | 370.68 | 3.3961 | 3.5113 | 523.49 | 557.99 | 3.6264 | 3.6264 | 637.03 | 572.12 | 5.0079 | 4.0869 | 800.49 | 685.66 | 6.2742 | 5.9288 | 969.25 | 1,061.59 | 7.3103 | 7.0801 | 1,303.4 | 1,369.14 | 14.6782 | 10.8791 | 1,348.01 | 1,413.42 | 17.326 | 11.4548 | 1,531.7 | 1,606.9 | 23.5427 | 15.7143 |
2026-02-17T20:30:00Z | ETC-USDT | 8.67945 | 8.67945 | 8.67945 | 8.67945 | 266.405 | 165.36 | 367.45 | 2.2467 | 2.2467 | 215.36 | 381.58 | 3.3988 | 3.1684 | 229.36 | 495.12 | 3.9749 | 5.8183 | 342.9 | 877.77 | 4.551 | 6.164 | 701.68 | 921.72 | 4.8966 | 8.0074 | 1,055.24 | 1,298.58 | 8.2378 | 8.4683 | 1,295 | 1,538.48 | 9.1596 | 9.7356 | 1,377.87 | 2,140 | 12.2704 | 10.4269 | 1,541.39 | 2,513.96 | 13.7682 | 13.7682 | 1,694.4 | 2,642.84 | 15.6116 | 15.842 |
2026-02-17T20:35:00Z | ETC-USDT | 8.67115 | 8.67115 | 8.67115 | 8.67115 | 134.565 | 167.75 | 101.38 | 1.5569 | 1.5569 | 288.16 | 191.95 | 2.4795 | 2.0182 | 372.93 | 282.47 | 2.5948 | 2.1335 | 436.95 | 296.47 | 3.5174 | 3.2868 | 450.97 | 658.72 | 4.3247 | 4.5553 | 500.97 | 772.26 | 4.44 | 5.8239 | 823.11 | 964.75 | 4.5553 | 8.1304 | 1,001.36 | 1,155.99 | 5.7086 | 8.5917 | 1,341.78 | 1,200.27 | 8.0151 | 9.5143 | 1,517.22 | 2,178.86 | 9.5143 | 9.9756 |
2026-02-17T20:40:00Z | ETC-USDT | 8.6903 | 8.6903 | 8.6903 | 8.6903 | 104.33 | 113.54 | 95.12 | 0.5754 | 0.5754 | 198.01 | 278.22 | 0.6904 | 1.611 | 212.66 | 467.67 | 0.9206 | 2.8768 | 295.4 | 481.67 | 1.8411 | 3.6823 | 656.37 | 852.54 | 2.9918 | 3.9124 | 836.99 | 1,036.53 | 4.0275 | 5.7535 | 1,076.28 | 1,403.99 | 6.444 | 7.8248 | 1,414.42 | 1,517.53 | 6.9042 | 8.2851 | 1,751.57 | 1,928.35 | 13.2331 | 11.8523 | 1,797.24 | 2,167.67 | 14.7291 | 13.5784 |
2026-02-17T20:45:00Z | ETC-USDT | 8.6896 | 8.6896 | 8.6896 | 8.6896 | 146.25 | 113.54 | 178.96 | 1.1508 | 1.1508 | 300.07 | 360.9 | 1.2659 | 2.4167 | 427.61 | 723.94 | 1.381 | 3.4524 | 434.48 | 892.4 | 1.496 | 5.4088 | 484.48 | 909.2 | 2.1865 | 5.5238 | 576.78 | 1,096.53 | 2.3016 | 6.4445 | 903.33 | 1,210.07 | 3.5675 | 6.6746 | 1,060.85 | 1,254.02 | 4.6032 | 7.4802 | 1,384.7 | 1,493.58 | 6.3294 | 8.4008 | 1,624.26 | 1,801.1 | 8.8612 | 10.127 |
2026-02-17T20:50:00Z | ETC-USDT | 8.68735 | 8.68735 | 8.68735 | 8.68735 | 94.435 | 89.25 | 99.62 | 1.2087 | 1.2087 | 185.32 | 195.61 | 1.3238 | 1.4389 | 199.32 | 286.77 | 2.0144 | 2.3598 | 249.32 | 459 | 2.2446 | 3.626 | 414.92 | 636.27 | 2.3598 | 3.7411 | 528.46 | 819.77 | 3.2806 | 4.7771 | 722.68 | 836.8 | 3.3957 | 5.3526 | 912.4 | 880.81 | 3.5109 | 6.2735 | 1,106.26 | 1,070.08 | 6.3886 | 6.849 | 1,295.97 | 1,183.62 | 7.0793 | 7.4246 |
2026-02-17T20:55:00Z | ETC-USDT | 8.6851 | 8.6851 | 8.6851 | 8.6851 | 124.96 | 79.95 | 169.97 | 3.9148 | 3.9148 | 171.63 | 300.71 | 5.9873 | 4.6056 | 342.97 | 675.09 | 7.3689 | 4.7207 | 506.67 | 1,057.43 | 8.8658 | 6.9084 | 620.21 | 1,249.87 | 9.7869 | 8.5203 | 779.62 | 1,634.16 | 12.2048 | 9.4415 | 947.95 | 1,987.25 | 12.4351 | 9.6717 | 1,277.73 | 2,156.54 | 16.0044 | 11.1686 | 1,464.21 | 2,352.83 | 20.2646 | 13.9319 | 1,651.08 | 2,660.53 | 20.61 | 14.047 |
2026-02-17T21:00:00Z | ETC-USDT | 8.68945 | 8.68945 | 8.68945 | 8.68945 | 174.95 | 172.09 | 177.81 | 1.0933 | 1.0933 | 530.31 | 194.69 | 3.1648 | 2.5893 | 702.95 | 565.61 | 5.8116 | 3.2798 | 716.95 | 679.15 | 6.0418 | 3.6251 | 830.49 | 1,057.22 | 6.272 | 6.1569 | 1,002.52 | 1,102.06 | 6.8474 | 6.6172 | 1,241.8 | 1,409.53 | 7.0775 | 9.2641 | 1,589.83 | 1,648.81 | 11.1054 | 9.8395 | 1,919.5 | 2,059.56 | 16.2841 | 11.2205 | 2,095.61 | 2,436.34 | 20.6572 | 12.3713 |
2026-02-17T21:05:00Z | ETC-USDT | 8.6808 | 8.6808 | 8.6808 | 8.6808 | 127.785 | 170.41 | 85.16 | 2.4191 | 2.4191 | 545.5 | 186.48 | 2.5343 | 2.5343 | 559.5 | 202.94 | 2.6495 | 2.9951 | 924.58 | 551.53 | 5.5294 | 4.3775 | 1,336.32 | 665.07 | 12.6716 | 5.4142 | 1,513.62 | 853.82 | 12.7868 | 8.179 | 2,057.47 | 1,055.44 | 13.3628 | 8.2942 | 2,387.43 | 1,467.25 | 16.9339 | 9.2157 | 2,432.59 | 1,511.71 | 19.1227 | 9.5613 | 2,602.11 | 2,112.73 | 24.3065 | 10.0221 |
2026-02-17T21:10:00Z | ETC-USDT | 8.71225 | 8.71225 | 8.71225 | 8.71225 | 182.26 | 178.95 | 185.57 | 1.0904 | 1.0904 | 370.27 | 198.55 | 1.7791 | 1.8939 | 725.22 | 572.14 | 3.1565 | 3.386 | 739.22 | 729.69 | 4.5338 | 5.1078 | 852.76 | 968.39 | 5.2225 | 6.9442 | 1,233.2 | 1,327.65 | 6.7147 | 7.2886 | 1,471.9 | 1,703.44 | 12.9129 | 11.1911 | 2,013.78 | 2,113.21 | 13.9459 | 11.765 | 2,362.45 | 2,420.15 | 14.6346 | 13.372 | 2,691.23 | 2,603.53 | 16.9302 | 14.2902 |
2026-02-17T21:15:00Z | ETC-USDT | 8.693 | 8.693 | 8.693 | 8.693 | 179.315 | 167.72 | 190.91 | 1.0353 | 1.0353 | 217.72 | 545.37 | 2.9909 | 2.9909 | 567.12 | 561.79 | 3.1059 | 3.5661 | 680.66 | 928.89 | 3.7962 | 5.6367 | 890.33 | 1,042.43 | 4.0262 | 6.3269 | 1,223.58 | 1,086.71 | 5.7518 | 7.5923 | 1,237.58 | 1,463.56 | 6.7871 | 10.9283 | 1,476.89 | 1,874.35 | 11.2734 | 11.2734 | 1,640.12 | 2,258.93 | 12.7689 | 12.999 | 2,183.36 | 2,566.49 | 14.1493 | 15.0696 |
2026-02-17T21:20:00Z | ETC-USDT | 8.68045 | 8.68045 | 8.68045 | 8.68045 | 95.17 | 175.12 | 15.22 | 2.1312 | 2.1312 | 588.62 | 128.76 | 6.6241 | 2.2464 | 602.62 | 143.98 | 6.7393 | 2.3616 | 716.16 | 193.98 | 6.8545 | 2.592 | 793.37 | 378.82 | 9.5041 | 4.8961 | 1,151.18 | 423.28 | 11.6929 | 5.0113 | 1,390.94 | 663.04 | 13.8818 | 8.6977 | 1,740.7 | 1,045.98 | 21.1395 | 9.1585 | 1,785.86 | 1,423.77 | 22.0611 | 10.6561 | 1,964.3 | 2,024.75 | 36.6916 | 11.9233 |
2026-02-17T21:25:00Z | ETC-USDT | 8.6793 | 8.6793 | 8.6793 | 8.6793 | 127.02 | 188.96 | 65.08 | 1.9587 | 1.9587 | 202.96 | 178.62 | 5.5304 | 4.7239 | 316.5 | 315.44 | 5.9913 | 4.8391 | 688.65 | 414.67 | 6.3369 | 4.9543 | 928.41 | 459.13 | 11.176 | 6.3369 | 1,277.37 | 1,035.43 | 12.213 | 9.3325 | 1,628.57 | 1,382.44 | 20.2781 | 9.4478 | 1,673.73 | 1,622.2 | 20.739 | 9.6782 | 1,901.65 | 2,223.21 | 33.9889 | 11.7521 | 2,080.09 | 2,634.87 | 35.3715 | 11.8673 |
2026-02-17T21:30:00Z | ETC-USDT | 8.66915 | 8.66915 | 8.66915 | 8.66915 | 98.355 | 165.19 | 31.52 | 2.0187 | 2.0187 | 215.19 | 145.06 | 3.8643 | 2.9415 | 229.19 | 329.64 | 3.9796 | 7.3248 | 342.73 | 569.64 | 6.2867 | 7.9016 | 693.34 | 613.59 | 8.9397 | 8.2476 | 933.34 | 991.34 | 13.6692 | 10.2086 | 1,271.46 | 1,299.61 | 15.5148 | 11.2468 | 1,316.07 | 1,844.2 | 20.7056 | 11.5928 | 1,506.34 | 2,263.13 | 25.2043 | 12.1696 | 1,683.13 | 2,438.58 | 26.4732 | 13.2078 |
2026-02-17T21:35:00Z | ETC-USDT | 8.67205 | 8.67205 | 8.67205 | 8.67205 | 97.94 | 181.59 | 14.29 | 1.672 | 1.672 | 242.95 | 64.29 | 3.517 | 4.3242 | 356.49 | 252.77 | 3.9783 | 4.4396 | 370.49 | 366.31 | 4.3242 | 6.0539 | 694.64 | 606.35 | 5.708 | 8.0143 | 1,044.49 | 977.42 | 10.3205 | 8.3602 | 1,284.48 | 1,021.37 | 10.6665 | 9.2827 | 1,493.6 | 1,622.86 | 19.3149 | 9.7439 | 1,664.52 | 1,930.98 | 22.8896 | 10.0899 | 1,845.17 | 2,308.77 | 31.6534 | 10.8971 |
2026-02-17T21:40:00Z | ETC-USDT | 8.6824 | 8.6824 | 8.6824 | 8.6824 | 187.75 | 184.32 | 191.18 | 1.1518 | 1.1518 | 297.86 | 205.26 | 2.0732 | 2.649 | 627.18 | 588.11 | 3.3401 | 3.4553 | 641.18 | 701.65 | 5.4132 | 5.9891 | 980.7 | 1,060.32 | 6.1043 | 6.4498 | 1,220.48 | 1,104.33 | 10.2506 | 8.1775 | 1,388.43 | 1,343.87 | 14.1666 | 9.7899 | 1,563.43 | 1,944.74 | 15.2032 | 10.481 | 1,752.81 | 2,322.58 | 18.8888 | 10.9417 | 1,798.48 | 2,630.34 | 20.1557 | 13.7059 |
2026-02-17T21:45:00Z | ETC-USDT | 8.68375 | 8.68375 | 8.68375 | 8.68375 | 99.24 | 14 | 184.48 | 1.5546 | 1.5546 | 192.59 | 570.33 | 1.6698 | 3.9729 | 366.37 | 683.87 | 4.0881 | 4.4336 | 559.91 | 697.93 | 4.2033 | 6.6216 | 673.45 | 876.33 | 5.8155 | 8.2338 | 913.01 | 920.79 | 6.7367 | 8.3489 | 1,106 | 1,121.85 | 8.4641 | 9.2702 | 1,297.58 | 1,361.41 | 8.5792 | 10.4218 | 1,627.38 | 1,669.14 | 15.3735 | 13.0704 | 1,795.1 | 1,840.58 | 15.719 | 14.3371 |
2026-02-17T21:50:00Z | ETC-USDT | 8.6793 | 8.6793 | 8.6793 | 8.6793 | 290.975 | 392.99 | 188.96 | 2.1891 | 2.1891 | 753.14 | 203.01 | 2.3043 | 3.8021 | 767.14 | 587.62 | 3.6869 | 4.263 | 1,116.87 | 701.16 | 5.0695 | 6.2217 | 1,356.63 | 1,080.27 | 11.0608 | 7.0282 | 1,718.78 | 1,320.03 | 11.8673 | 10.0238 | 2,048.74 | 1,364.87 | 17.7434 | 10.9456 | 2,238.34 | 1,776.62 | 19.8173 | 12.3282 | 2,282.95 | 1,971.52 | 21.0846 | 13.0195 | 2,449.77 | 2,349.33 | 21.7759 | 13.7108 |
2026-02-17T21:55:00Z | ETC-USDT | 8.69405 | 8.69405 | 8.69405 | 8.69405 | 187.5 | 178.96 | 196.04 | 1.3227 | 1.3227 | 193.5 | 564.2 | 1.8978 | 3.5081 | 554.35 | 677.74 | 3.5081 | 5.4635 | 667.89 | 691.74 | 4.8884 | 6.6137 | 1,009.51 | 1,085.96 | 5.9236 | 7.0738 | 1,248.8 | 1,325.25 | 11.9047 | 8.339 | 1,589.29 | 2,113.8 | 13.745 | 13.0549 | 1,918.68 | 2,421.14 | 17.6558 | 14.6652 | 2,107.82 | 2,785.66 | 18.1158 | 14.8952 | 2,288.73 | 3,115 | 21.3364 | 17.3107 |
2026-02-17T22:00:00Z | ETC-USDT | 8.6928 | 8.6928 | 8.6928 | 8.6928 | 176.905 | 169.05 | 184.76 | 1.0353 | 1.0353 | 509.8 | 198.76 | 2.991 | 1.7256 | 623.34 | 546.82 | 5.1767 | 2.991 | 1,004.48 | 660.36 | 5.6368 | 4.6015 | 1,243.76 | 704.82 | 8.6278 | 5.982 | 1,410 | 1,081.92 | 12.309 | 6.5572 | 1,601.52 | 1,628.72 | 14.1496 | 8.7429 | 1,790.64 | 2,039.52 | 16.7955 | 10.6985 | 2,120.18 | 2,417.33 | 20.3617 | 11.0436 | 2,165.34 | 2,960.54 | 22.2023 | 11.5038 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.