timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T22:05:00Z | ETC-USDT | 8.6853 | 8.6853 | 8.6853 | 8.6853 | 184.735 | 168.46 | 201.01 | 1.1514 | 1.1514 | 517.4 | 284.93 | 3.339 | 1.2665 | 532.13 | 639.79 | 4.0298 | 3.339 | 700.78 | 653.79 | 4.9509 | 5.5266 | 900.25 | 1,030.87 | 6.1023 | 6.5628 | 1,013.79 | 1,846.29 | 6.4477 | 8.0596 | 1,253.31 | 1,890.3 | 7.3688 | 8.1747 | 1,587.56 | 2,268.12 | 11.5137 | 12.3197 | 1,632.17 | 2,575.8 | 18.3068 | 14.3921 | 1,989.64 | 2,948.66 | 23.0274 | 14.8527 |
2026-02-17T22:10:00Z | ETC-USDT | 8.69175 | 8.69175 | 8.69175 | 8.69175 | 178.285 | 179.92 | 176.65 | 1.093 | 1.093 | 528.68 | 522.86 | 3.0489 | 3.0489 | 543.27 | 536.86 | 3.5091 | 3.7392 | 656.81 | 730.72 | 4.6596 | 5.58 | 1,003.35 | 844.26 | 5.6951 | 5.6951 | 1,242.62 | 1,265.8 | 10.6423 | 6.5004 | 1,593.63 | 1,309.75 | 12.3681 | 7.3058 | 1,784.19 | 1,720.51 | 17.8905 | 11.2175 | 2,113.78 | 2,098.34 | 18.6959 | 11.7928 | 2,303.14 | 2,266.77 | 19.7314 | 12.0229 |
2026-02-17T22:15:00Z | ETC-USDT | 8.6974 | 8.6974 | 8.6974 | 8.6974 | 178.135 | 167.15 | 189.12 | 1.0348 | 1.0348 | 528.5 | 578.37 | 3.1044 | 2.9894 | 543.09 | 691.91 | 4.7141 | 3.7942 | 656.63 | 1,068.35 | 4.829 | 5.5189 | 1,018.52 | 1,112.3 | 5.7488 | 6.3237 | 1,188.37 | 1,351.49 | 12.4175 | 6.5537 | 1,372.19 | 1,365.49 | 14.4871 | 6.7836 | 1,915.1 | 1,542.89 | 15.7518 | 10.118 | 2,244.5 | 1,717.03 | 18.9712 | 12.0726 | 2,433.7 | 2,094.94 | 20.3509 | 16.9016 |
2026-02-17T22:20:00Z | ETC-USDT | 8.69985 | 8.69985 | 8.69985 | 8.69985 | 193.45 | 192.33 | 194.57 | 1.092 | 1.092 | 207.31 | 208.57 | 2.7012 | 1.6667 | 558.79 | 393.13 | 3.161 | 3.046 | 925.89 | 559.12 | 5.8047 | 3.5058 | 1,039.43 | 672.66 | 5.9196 | 4.3104 | 1,046.57 | 853.75 | 7.8737 | 4.5403 | 1,413.37 | 898.03 | 13.6209 | 6.3794 | 1,742.52 | 1,069.48 | 16.3796 | 6.6093 | 1,787.13 | 1,447.33 | 21.667 | 11.322 | 2,162.89 | 1,805.79 | 25.5752 | 12.2416 |
2026-02-17T22:25:00Z | ETC-USDT | 8.69885 | 8.69885 | 8.69885 | 8.69885 | 221.035 | 261.99 | 180.08 | 1.0921 | 1.0921 | 633.34 | 557.99 | 3.1613 | 3.0464 | 648.32 | 571.99 | 3.6212 | 3.8511 | 761.86 | 685.53 | 6.2652 | 4.4259 | 1,159.63 | 1,041.84 | 6.84 | 5.5754 | 1,236.81 | 1,280.98 | 9.0242 | 6.2652 | 1,475.94 | 1,325.82 | 10.8635 | 8.1045 | 1,827.05 | 1,500.94 | 14.6571 | 11.2084 | 2,016.25 | 1,682.5 | 17.3011 | 13.1627 | 2,060.94 | 2,060.34 | 19.9452 | 14.4272 |
2026-02-17T22:30:00Z | ETC-USDT | 8.69785 | 8.69785 | 8.69785 | 8.69785 | 172.85 | 170.76 | 174.94 | 1.0922 | 1.0922 | 557.52 | 542.87 | 3.1617 | 3.0467 | 671.06 | 656.41 | 5.1162 | 4.5414 | 1,020.82 | 670.41 | 5.806 | 5.3461 | 1,259.96 | 1,069.91 | 8.7953 | 5.5761 | 1,446.09 | 1,114.37 | 12.5893 | 8.4504 | 1,635.83 | 1,482.65 | 13.739 | 12.1294 | 1,680.99 | 1,557.4 | 19.6025 | 12.5893 | 2,056.52 | 1,935.19 | 21.5571 | 13.739 | 2,235.27 | 2,345.99 | 29.2601 | 14.1989 |
2026-02-17T22:35:00Z | ETC-USDT | 8.70145 | 8.70145 | 8.70145 | 8.70145 | 178.34 | 178.32 | 178.36 | 1.0918 | 1.0918 | 192.32 | 545.02 | 3.0455 | 3.1604 | 361.13 | 559.34 | 3.1604 | 4.9992 | 530.39 | 672.88 | 3.3902 | 5.1141 | 643.93 | 1,032.13 | 4.1947 | 5.6887 | 825.93 | 1,076.59 | 5.8036 | 9.2513 | 992.2 | 1,451.29 | 6.8379 | 14.308 | 1,361.5 | 1,993.78 | 13.6184 | 15.5721 | 1,690.45 | 2,322.79 | 18.4452 | 19.7094 | 1,735.61 | 2,499.89 | 18.79 | 22.9272 |
2026-02-17T22:40:00Z | ETC-USDT | 8.7033 | 8.7033 | 8.7033 | 8.7033 | 182.185 | 181.25 | 183.12 | 1.149 | 1.149 | 534.77 | 197.27 | 3.2172 | 1.6086 | 662.31 | 565.09 | 4.0215 | 3.1023 | 839.56 | 678.63 | 5.8598 | 5.2854 | 1,035.56 | 1,055.62 | 6.8939 | 5.63 | 1,424.12 | 1,099.57 | 13.7879 | 6.0896 | 1,663.25 | 1,338.72 | 14.2475 | 9.6515 | 1,853.55 | 1,533.35 | 19.5328 | 11.1452 | 2,042.53 | 1,944.15 | 20.5669 | 11.9495 | 2,088.19 | 2,145.29 | 21.9457 | 12.1793 |
2026-02-17T22:45:00Z | ETC-USDT | 8.6986 | 8.6986 | 8.6986 | 8.6986 | 186.595 | 178.98 | 194.21 | 1.2646 | 1.2646 | 192.98 | 566.33 | 2.989 | 3.4488 | 551.23 | 679.87 | 3.4488 | 4.0236 | 664.77 | 693.88 | 4.8284 | 5.0583 | 1,007.38 | 889.4 | 6.3229 | 6.2079 | 1,246.52 | 1,062.1 | 9.6567 | 6.7827 | 1,587.78 | 1,106.38 | 14.2552 | 7.3575 | 1,632.39 | 1,345.52 | 20.578 | 10.4615 | 1,985.56 | 1,756.35 | 24.3717 | 13.5654 | 2,164 | 2,124.62 | 33.9135 | 14.3701 |
2026-02-17T22:50:00Z | ETC-USDT | 8.6783 | 8.6783 | 8.6783 | 8.6783 | 147.415 | 181.29 | 113.54 | 2.3046 | 2.3046 | 294.83 | 127.67 | 3.3417 | 6.1072 | 301.03 | 367.43 | 3.4569 | 9.1032 | 315.03 | 555.31 | 4.6092 | 9.7945 | 681.33 | 967.1 | 9.3336 | 10.7164 | 921.09 | 1,543.7 | 14.9799 | 13.1362 | 1,308.87 | 1,908.02 | 16.9388 | 14.2885 | 1,671.31 | 2,451.93 | 32.8405 | 14.6342 | 1,899.23 | 2,831.7 | 36.2974 | 14.7494 | 2,102.06 | 3,187.82 | 49.4336 | 17.7454 |
2026-02-17T22:55:00Z | ETC-USDT | 8.6792 | 8.6792 | 8.6792 | 8.6792 | 109.955 | 108.42 | 111.49 | 3.2261 | 3.2261 | 122.64 | 125.49 | 3.3413 | 3.3413 | 172.64 | 175.49 | 8.4109 | 5.0696 | 565.95 | 220.77 | 8.5261 | 5.1848 | 805.71 | 364.11 | 11.4066 | 7.8348 | 1,136.74 | 463.72 | 15.2088 | 7.95 | 1,182.77 | 814.62 | 21.5458 | 13.5957 | 1,372.37 | 1,358.75 | 24.1958 | 14.287 | 1,727.34 | 1,737.59 | 27.998 | 14.4022 | 1,955.26 | 1,867.07 | 34.2197 | 16.5914 |
2026-02-17T23:00:00Z | ETC-USDT | 8.6689 | 8.6689 | 8.6689 | 8.6689 | 106.77 | 50 | 163.54 | 3.9221 | 3.9221 | 163.54 | 209.44 | 4.0374 | 4.0374 | 177.93 | 223.44 | 4.6142 | 4.1528 | 519.05 | 800.74 | 8.4209 | 8.5363 | 759.05 | 986.94 | 12.4583 | 8.6516 | 941 | 1,226.94 | 15.4576 | 9.6898 | 1,125.04 | 1,588.68 | 16.9572 | 14.304 | 1,314.88 | 2,000.44 | 22.1481 | 14.6501 | 1,361.6 | 2,380.15 | 23.417 | 14.8808 | 1,708.46 | 2,509.76 | 26.5316 | 14.9961 |
2026-02-17T23:05:00Z | ETC-USDT | 8.6698 | 8.6698 | 8.6698 | 8.6698 | 120.55 | 194.48 | 46.62 | 2.0762 | 2.0762 | 308.02 | 60.62 | 4.037 | 2.8836 | 322.56 | 174.16 | 5.1904 | 4.037 | 679.08 | 357.99 | 6.9206 | 5.4211 | 780.76 | 738.69 | 7.3819 | 9.6888 | 857.98 | 978.68 | 10.1502 | 10.4962 | 1,097.97 | 1,358.49 | 12.111 | 13.7258 | 1,467.83 | 1,770.34 | 13.8411 | 14.4179 | 1,847.91 | 1,943.07 | 25.3754 | 14.6486 | 1,892.65 | 2,118.3 | 25.6061 | 14.8792 |
2026-02-17T23:10:00Z | ETC-USDT | 8.67195 | 8.67195 | 8.67195 | 8.67195 | 96.345 | 178.69 | 14 | 1.5567 | 1.5567 | 292.23 | 200.88 | 3.5171 | 2.018 | 377.52 | 574.14 | 3.6324 | 4.209 | 724.85 | 927.68 | 4.3243 | 4.4396 | 739.21 | 1,307.6 | 5.4774 | 8.5909 | 911.65 | 1,685.3 | 6.9765 | 8.8215 | 1,025.19 | 2,229.84 | 7.0918 | 9.3981 | 1,394.94 | 2,538.14 | 7.6684 | 11.0125 | 1,578.15 | 2,667.63 | 10.8972 | 12.9729 | 1,818.15 | 2,997.95 | 14.3566 | 13.4341 |
2026-02-17T23:15:00Z | ETC-USDT | 8.68055 | 8.68055 | 8.68055 | 8.68055 | 192.405 | 189.05 | 195.76 | 1.0944 | 1.0944 | 203.1 | 245.76 | 1.7856 | 3.0528 | 562.79 | 607.22 | 3.168 | 3.168 | 676.33 | 720.76 | 4.4352 | 4.896 | 847.27 | 767.29 | 4.7808 | 5.472 | 1,030.9 | 1,167.33 | 5.8176 | 5.7024 | 1,270.6 | 1,345.88 | 7.2 | 12.2688 | 1,620.41 | 1,653.6 | 12.6144 | 12.4992 | 1,809.76 | 1,893.12 | 19.5264 | 12.6144 | 2,002.17 | 2,304 | 21.4848 | 14.112 |
2026-02-17T23:20:00Z | ETC-USDT | 8.6834 | 8.6834 | 8.6834 | 8.6834 | 182.905 | 183.83 | 181.98 | 1.1516 | 1.1516 | 297.37 | 228.13 | 3.1094 | 2.4184 | 741 | 586.33 | 3.2245 | 3.1094 | 924.31 | 600.33 | 5.4126 | 3.4549 | 944.73 | 713.87 | 5.7581 | 4.952 | 1,300.97 | 1,101.8 | 5.8733 | 5.7581 | 1,350.97 | 1,341.56 | 6.3339 | 6.7946 | 1,533.01 | 1,885.08 | 8.0614 | 8.4068 | 1,892.87 | 2,269.01 | 12.6678 | 12.3224 | 2,132.63 | 2,956.56 | 12.8982 | 13.7043 |
2026-02-17T23:25:00Z | ETC-USDT | 8.67065 | 8.67065 | 8.67065 | 8.67065 | 88.77 | 163.54 | 14 | 2.7103 | 2.7103 | 178 | 187.76 | 2.8256 | 4.4403 | 228 | 301.3 | 4.9016 | 4.9016 | 572.19 | 541.06 | 5.0169 | 7.4389 | 811.95 | 1,130.78 | 7.6696 | 8.1309 | 1,192.34 | 1,478.66 | 10.5528 | 8.4769 | 1,383.38 | 1,553.42 | 14.2435 | 9.5149 | 1,778.62 | 1,934.16 | 16.0888 | 11.4755 | 1,968.22 | 2,242.29 | 16.8961 | 12.6288 | 2,014.04 | 3,585.79 | 20.356 | 12.7441 |
2026-02-17T23:30:00Z | ETC-USDT | 8.66595 | 8.66595 | 8.66595 | 8.66595 | 148.165 | 182.79 | 113.54 | 2.481 | 2.481 | 197.48 | 163.54 | 5.0196 | 2.5964 | 247.48 | 177.54 | 6.9813 | 2.7118 | 626.84 | 227.54 | 7.0967 | 3.0579 | 740.38 | 272.82 | 7.6737 | 3.1733 | 1,116.12 | 454.56 | 11.7125 | 3.6349 | 1,356.12 | 1,032.16 | 12.0587 | 8.0199 | 1,547.16 | 1,942.21 | 19.9055 | 8.1353 | 1,907.37 | 2,354.01 | 20.5979 | 9.7508 | 2,097.21 | 2,956.03 | 25.5598 | 11.4817 |
2026-02-17T23:35:00Z | ETC-USDT | 8.6683 | 8.6683 | 8.6683 | 8.6683 | 141.89 | 170.24 | 113.54 | 2.0765 | 2.0765 | 362.57 | 306.73 | 3.807 | 2.1919 | 476.11 | 420.27 | 3.9223 | 2.6533 | 490.5 | 514.45 | 4.9606 | 2.7687 | 861.58 | 528.45 | 5.1913 | 4.8452 | 1,060.89 | 893.35 | 7.1525 | 5.5374 | 1,403.27 | 939.5 | 8.8829 | 7.1525 | 1,643.27 | 1,179.5 | 11.4209 | 7.6139 | 1,999.19 | 1,566.48 | 16.6123 | 9.229 | 2,189.03 | 2,111 | 20.8807 | 12.5746 |
2026-02-17T23:40:00Z | ETC-USDT | 8.6766 | 8.6766 | 8.6766 | 8.6766 | 96.67 | 14.28 | 179.06 | 2.1898 | 2.1898 | 481.56 | 526.53 | 2.3051 | 4.2643 | 512.1 | 640.07 | 2.4203 | 6.1084 | 892.01 | 835.07 | 4.9559 | 6.7999 | 1,231.83 | 1,022.53 | 11.871 | 6.9152 | 1,471.59 | 1,262.29 | 12.5625 | 7.4914 | 1,801.82 | 1,276.29 | 18.9014 | 7.6067 | 1,847.64 | 1,322.44 | 19.9387 | 8.0677 | 2,038.68 | 1,702.36 | 20.5149 | 13.0235 | 2,228.27 | 2,064.22 | 21.898 | 13.3693 |
2026-02-17T23:45:00Z | ETC-USDT | 8.6706 | 8.6706 | 8.6706 | 8.6706 | 193.525 | 188.24 | 198.81 | 1.384 | 1.384 | 315.78 | 214.15 | 3.46 | 2.9986 | 365.78 | 415.62 | 3.5753 | 3.114 | 725.31 | 593.88 | 3.6906 | 3.2293 | 898.49 | 707.42 | 6.5739 | 5.8819 | 1,073.46 | 753.57 | 6.6893 | 6.2279 | 1,244.46 | 953.78 | 13.6092 | 7.0353 | 1,442.05 | 1,146.71 | 13.7245 | 7.2659 | 1,772.31 | 1,691.35 | 19.9525 | 11.8792 | 1,962.15 | 2,293.13 | 20.8751 | 12.9172 |
2026-02-17T23:50:00Z | ETC-USDT | 8.6765 | 8.6765 | 8.6765 | 8.6765 | 177.145 | 170.34 | 183.95 | 1.1525 | 1.1525 | 185.97 | 524.97 | 2.1898 | 3.2271 | 550.65 | 538.97 | 3.3424 | 5.5322 | 664.19 | 731.98 | 4.1491 | 5.8779 | 1,049.18 | 892.05 | 5.9932 | 6.1085 | 1,288.94 | 1,079.83 | 11.4101 | 6.8 | 1,464.11 | 1,657.13 | 13.9457 | 9.3356 | 1,655.69 | 1,896.89 | 14.4067 | 9.4508 | 1,846.72 | 2,275.29 | 18.9016 | 11.2949 | 1,892.16 | 2,656.13 | 22.0135 | 15.0983 |
2026-02-17T23:55:00Z | ETC-USDT | 8.6744 | 8.6744 | 8.6744 | 8.6744 | 104.235 | 15.25 | 193.22 | 1.1528 | 1.1528 | 195.08 | 552.04 | 1.2681 | 3.2279 | 308.62 | 566.04 | 2.1904 | 5.0724 | 678.68 | 679.58 | 3.3432 | 5.1877 | 1,040.29 | 1,057.37 | 5.9947 | 5.8794 | 1,280.05 | 1,297.13 | 9.4531 | 8.4156 | 1,465.48 | 1,708.97 | 12.7963 | 10.4906 | 1,640.35 | 2,253.13 | 14.0644 | 12.4504 | 1,831.38 | 2,611.35 | 16.4853 | 13.6032 | 2,161.42 | 2,741 | 18.9062 | 16.9464 |
2026-02-18T00:00:00Z | ETC-USDT | 8.6888 | 8.6888 | 8.6888 | 8.6888 | 141.87 | 170.2 | 113.54 | 0.8056 | 0.8056 | 549.17 | 127.54 | 2.3018 | 0.9207 | 663.91 | 177.54 | 6.2149 | 1.3811 | 1,033.5 | 366.7 | 6.4451 | 1.4962 | 1,147.04 | 413.32 | 10.3582 | 2.4169 | 1,333.12 | 775.24 | 12.4298 | 3.4527 | 1,494.3 | 1,351.24 | 14.2712 | 5.8696 | 1,858.34 | 1,590.76 | 23.2483 | 5.9847 | 1,903.78 | 1,788.68 | 25.32 | 6.7904 | 2,127.51 | 1,955.13 | 30.3839 | 6.9054 |
2026-02-18T00:05:00Z | ETC-USDT | 8.6965 | 8.6965 | 8.6965 | 8.6965 | 113.54 | 113.54 | 113.54 | 3.2197 | 3.2197 | 129.19 | 177.54 | 3.3347 | 3.3347 | 258.38 | 222.82 | 3.4497 | 3.4497 | 338.64 | 462.12 | 3.5647 | 9.1991 | 411.23 | 556.86 | 3.6796 | 10.004 | 426.88 | 656.25 | 3.9096 | 10.119 | 476.88 | 823.94 | 5.0595 | 12.1888 | 628.13 | 1,012.78 | 5.7494 | 12.3038 | 715.99 | 1,555.74 | 7.2443 | 14.4886 | 862.03 | 1,863.1 | 7.3593 | 15.6385 |
2026-02-18T00:10:00Z | ETC-USDT | 8.6881 | 8.6881 | 8.6881 | 8.6881 | 129.065 | 144.59 | 113.54 | 1.2661 | 1.2661 | 418.48 | 285.51 | 2.9926 | 1.3812 | 433.61 | 449.05 | 4.3738 | 1.9567 | 564.43 | 653.06 | 6.906 | 2.0718 | 715.81 | 994.61 | 7.4815 | 3.5681 | 829.35 | 1,365.07 | 8.057 | 4.3738 | 1,068.87 | 1,411.69 | 10.5892 | 4.4889 | 1,209.45 | 1,623.21 | 15.6536 | 4.9493 | 1,366.37 | 1,862.73 | 15.7687 | 5.6399 | 1,695.92 | 2,438.73 | 17.6103 | 8.4023 |
2026-02-18T00:15:00Z | ETC-USDT | 8.6953 | 8.6953 | 8.6953 | 8.6953 | 117.425 | 121.31 | 113.54 | 0.92 | 0.92 | 375.5 | 223.14 | 3.7952 | 1.035 | 390.13 | 273.14 | 4.3702 | 1.7251 | 639.22 | 453.77 | 7.3603 | 1.8401 | 752.76 | 467.77 | 7.4753 | 3.3351 | 992.04 | 846.61 | 11.7305 | 4.0252 | 1,182.63 | 1,422.11 | 17.5957 | 7.3603 | 1,782.77 | 1,468.64 | 17.7107 | 7.4753 | 2,228.26 | 2,059.74 | 18.1707 | 7.9353 | 2,357.2 | 2,230.6 | 18.2857 | 15.4106 |
2026-02-18T00:20:00Z | ETC-USDT | 8.67005 | 8.67005 | 8.67005 | 8.67005 | 114.96 | 116.38 | 113.54 | 3.4025 | 3.4025 | 131.13 | 127.54 | 5.4786 | 3.5179 | 181.13 | 177.54 | 7.2087 | 3.8639 | 294.67 | 269.31 | 7.3241 | 3.9792 | 550.02 | 364.15 | 8.4775 | 4.3252 | 790.02 | 939.65 | 13.8984 | 5.8246 | 1,055.81 | 1,179.65 | 15.1672 | 5.94 | 1,246.85 | 1,225.8 | 20.3574 | 7.2087 | 1,577.16 | 1,294.69 | 20.5881 | 7.7854 | 1,812.44 | 1,642.76 | 21.2802 | 8.9388 |
2026-02-18T00:25:00Z | ETC-USDT | 8.6664 | 8.6664 | 8.6664 | 8.6664 | 141.375 | 118.34 | 164.41 | 1.2693 | 1.2693 | 133.09 | 564.48 | 2.6539 | 3.4616 | 183.09 | 678.02 | 3.6924 | 3.6924 | 447.47 | 692.02 | 3.8078 | 4.0386 | 561.01 | 738.64 | 5.5386 | 7.3848 | 814.53 | 935.32 | 7.2695 | 7.6156 | 1,054.53 | 1,175.32 | 11.1927 | 7.731 | 1,656.28 | 1,348.69 | 14.3081 | 7.9618 | 1,986.63 | 1,713.73 | 15.2312 | 16.8467 | 2,177.68 | 1,900.2 | 15.462 | 21.4622 |
2026-02-18T00:30:00Z | ETC-USDT | 8.6693 | 8.6693 | 8.6693 | 8.6693 | 100.57 | 14.75 | 186.39 | 1.1535 | 1.1535 | 128.29 | 570.04 | 1.2688 | 3.3451 | 247.46 | 584.04 | 1.3842 | 4.3833 | 512.01 | 697.58 | 3.9219 | 5.8828 | 758.67 | 1,063.44 | 7.7284 | 6.5749 | 998.69 | 1,143.1 | 8.6512 | 8.3052 | 1,248.21 | 1,383.12 | 16.841 | 9.574 | 1,439.27 | 1,959.82 | 17.1871 | 11.3043 | 1,629.13 | 2,006.35 | 17.6485 | 11.4196 | 1,675.85 | 2,356.88 | 18.6866 | 14.188 |
2026-02-18T00:35:00Z | ETC-USDT | 8.67745 | 8.67745 | 8.67745 | 8.67745 | 97.91 | 14.58 | 181.24 | 1.0948 | 1.0948 | 128.12 | 231.24 | 1.21 | 2.4777 | 260.12 | 406.95 | 1.3253 | 2.5929 | 497.77 | 757.84 | 4.0911 | 3.3996 | 737.6 | 1,221.61 | 6.6264 | 6.5111 | 976.11 | 1,235.61 | 7.6635 | 6.9721 | 1,552.81 | 1,281.51 | 10.8903 | 7.2026 | 1,742.5 | 1,521.27 | 11.8122 | 10.4293 | 2,072.6 | 1,891.4 | 12.2732 | 16.5371 | 2,263.43 | 2,074.98 | 14.578 | 21.3772 |
2026-02-18T00:40:00Z | ETC-USDT | 8.66925 | 8.66925 | 8.66925 | 8.66925 | 99.4 | 14.44 | 184.36 | 0.8651 | 0.8651 | 139.21 | 234.36 | 2.9414 | 3.1721 | 252.75 | 413.07 | 3.7489 | 3.2875 | 488.94 | 607.01 | 6.2866 | 3.6335 | 601.99 | 621.01 | 9.401 | 4.0949 | 719.22 | 734.55 | 10.5545 | 5.5945 | 959.22 | 1,105.76 | 11.8234 | 6.6326 | 1,503.7 | 1,151.04 | 12.7462 | 6.8633 | 1,693.3 | 1,391.11 | 15.2839 | 13.5537 | 1,882.91 | 1,571.8 | 15.8607 | 14.4765 |
2026-02-18T00:45:00Z | ETC-USDT | 8.65075 | 8.65075 | 8.65075 | 8.65075 | 14.225 | 14 | 14.45 | 3.2945 | 3.2945 | 127.54 | 64.45 | 3.4101 | 4.1037 | 177.54 | 110.35 | 3.5257 | 4.2193 | 291.08 | 160.35 | 3.6413 | 5.1441 | 341.08 | 273.89 | 4.4505 | 5.2597 | 462.68 | 459.5 | 4.5661 | 5.722 | 703.16 | 656.24 | 9.0744 | 12.1955 | 942.49 | 846.71 | 11.1551 | 12.3111 | 1,488.19 | 1,449.67 | 16.4726 | 14.3918 | 2,091.41 | 1,758.39 | 16.9349 | 16.1258 |
2026-02-18T00:50:00Z | ETC-USDT | 8.641 | 8.641 | 8.641 | 8.641 | 131.63 | 14 | 249.26 | 3.0089 | 3.0089 | 127.54 | 299.26 | 3.2404 | 3.1246 | 177.54 | 345.79 | 5.7864 | 3.2404 | 297.76 | 360.23 | 5.9021 | 4.5134 | 538.47 | 559.6 | 12.9615 | 7.4066 | 671.77 | 1,138.8 | 14.003 | 8.2166 | 791.44 | 1,213.96 | 15.276 | 8.3324 | 1,337.79 | 1,454.68 | 19.6736 | 9.1425 | 1,941.47 | 1,837.48 | 19.9051 | 12.4986 | 2,065.46 | 2,383.89 | 22.914 | 13.3086 |
2026-02-18T00:55:00Z | ETC-USDT | 8.6438 | 8.6438 | 8.6438 | 8.6438 | 53.08 | 14 | 92.16 | 3.355 | 3.355 | 127.54 | 178.52 | 5.3217 | 3.5864 | 248.22 | 292.06 | 6.8257 | 3.7021 | 312.46 | 337.11 | 7.9826 | 3.8178 | 380.16 | 725.05 | 8.214 | 3.9335 | 430.16 | 909.07 | 9.6023 | 4.6276 | 670.88 | 923.5 | 9.7179 | 6.1316 | 926.95 | 1,037.04 | 13.073 | 6.2473 | 1,049.38 | 1,615.84 | 15.1554 | 8.0983 | 1,178.21 | 1,968.18 | 15.3868 | 10.2964 |
2026-02-18T01:00:00Z | ETC-USDT | 8.63215 | 8.63215 | 8.63215 | 8.63215 | 140.135 | 116.73 | 163.54 | 3.9967 | 3.9967 | 130.73 | 178 | 5.1551 | 4.1125 | 180.73 | 271.18 | 6.5453 | 5.0393 | 294.27 | 321.18 | 6.6611 | 5.271 | 516.67 | 407.44 | 9.2098 | 5.3868 | 637.15 | 453.97 | 17.7824 | 6.3136 | 752.06 | 529.13 | 18.1299 | 7.3562 | 1,356.33 | 703.13 | 20.5627 | 10.8316 | 1,401.77 | 833.55 | 21.6053 | 10.9474 | 1,948.73 | 1,006.83 | 24.5014 | 11.1791 |
2026-02-18T01:05:00Z | ETC-USDT | 8.63325 | 8.63325 | 8.63325 | 8.63325 | 63.77 | 14 | 113.54 | 3.417 | 3.417 | 129.78 | 163.54 | 3.5329 | 3.5329 | 179.78 | 339.52 | 5.502 | 3.6487 | 293.32 | 353.59 | 5.6178 | 5.0387 | 410.52 | 428.71 | 9.4402 | 7.7028 | 536.53 | 820.37 | 9.5561 | 8.1661 | 777.49 | 866.99 | 10.4827 | 9.2086 | 1,014.35 | 1,107.95 | 15.811 | 10.3669 | 1,561.17 | 1,521.69 | 17.4326 | 13.2627 | 1,605.91 | 1,867.44 | 18.8226 | 13.8418 |
2026-02-18T01:10:00Z | ETC-USDT | 8.63695 | 8.63695 | 8.63695 | 8.63695 | 120.59 | 55.58 | 185.6 | 1.4473 | 1.4473 | 169.97 | 349.14 | 2.142 | 1.6788 | 396.99 | 445.06 | 5.4996 | 1.7946 | 410.99 | 572.67 | 5.7312 | 2.142 | 524.53 | 622.67 | 7.5837 | 4.226 | 644.21 | 991.08 | 8.5099 | 4.4576 | 885.17 | 1,232.03 | 9.4362 | 7.8153 | 1,008.87 | 1,278.65 | 9.7835 | 8.1626 | 1,555.42 | 1,639.34 | 15.92 | 8.2784 | 1,672.82 | 2,185.85 | 16.2673 | 13.6043 |
2026-02-18T01:15:00Z | ETC-USDT | 8.64035 | 8.64035 | 8.64035 | 8.64035 | 185.82 | 165.89 | 205.75 | 0.0579 | 0.0579 | 227.42 | 294.78 | 0.2893 | 2.9513 | 241.42 | 391.95 | 0.6365 | 7.1178 | 471.59 | 801.11 | 1.331 | 9.3168 | 582.94 | 914.65 | 2.7198 | 9.664 | 691.5 | 928.72 | 2.9513 | 9.8954 | 1,270.5 | 1,169.49 | 4.5716 | 11.4 | 1,374.36 | 1,562.89 | 6.3076 | 12.2102 | 1,480.42 | 1,755.33 | 7.2335 | 14.1777 | 1,721.14 | 1,941.54 | 8.8538 | 15.5665 |
2026-02-18T01:20:00Z | ETC-USDT | 8.64695 | 8.64695 | 8.64695 | 8.64695 | 142.805 | 107.02 | 178.59 | 1.2143 | 1.2143 | 322.19 | 228.59 | 3.1803 | 3.296 | 435.73 | 575.8 | 3.8742 | 3.4116 | 449.73 | 589.82 | 4.3368 | 4.1055 | 681.55 | 703.36 | 8.3845 | 5.262 | 1,012.64 | 1,086.09 | 11.0444 | 7.1123 | 1,058.67 | 1,131.99 | 15.439 | 7.9219 | 1,262.1 | 1,346.14 | 17.405 | 8.0375 | 1,441.07 | 1,425.52 | 28.8541 | 12.7791 | 1,811.48 | 2,079.45 | 31.8609 | 14.7451 |
2026-02-18T01:25:00Z | ETC-USDT | 8.6322 | 8.6322 | 8.6322 | 8.6322 | 63.92 | 113.54 | 14.3 | 2.4328 | 2.4328 | 127.54 | 64.3 | 2.5486 | 2.5486 | 233.41 | 254.94 | 2.8961 | 2.6644 | 474.4 | 618.29 | 6.1398 | 6.6032 | 699.02 | 731.83 | 6.2556 | 7.2983 | 923.41 | 778.36 | 11.3528 | 7.6458 | 1,527.8 | 857.74 | 14.1331 | 8.9201 | 1,718.36 | 1,404.47 | 17.1451 | 10.0785 | 1,910.14 | 1,780.88 | 17.956 | 11.4687 | 2,100.74 | 2,021.87 | 19.462 | 11.7004 |
2026-02-18T01:30:00Z | ETC-USDT | 8.6182 | 8.6182 | 8.6182 | 8.6182 | 62.68 | 14 | 111.36 | 3.365 | 3.365 | 127.54 | 125.39 | 3.481 | 3.481 | 237.04 | 175.39 | 3.8291 | 5.9177 | 287.04 | 362.44 | 9.8628 | 6.0337 | 528.48 | 603.88 | 9.9789 | 6.6139 | 1,107.98 | 649.78 | 10.7911 | 6.7299 | 1,341.15 | 1,230.68 | 11.3713 | 8.5865 | 2,616.55 | 1,778.52 | 14.5042 | 8.7025 | 2,822.37 | 1,909.43 | 19.0295 | 10.0949 | 3,427.66 | 2,085.45 | 19.4936 | 11.8354 |
2026-02-18T01:35:00Z | ETC-USDT | 8.6165 | 8.6165 | 8.6165 | 8.6165 | 39.015 | 14 | 64.03 | 3.7138 | 3.7138 | 124.39 | 114.03 | 4.2941 | 4.9904 | 174.39 | 164.03 | 5.5707 | 5.2225 | 287.93 | 343.28 | 5.6868 | 5.3386 | 529.36 | 388.56 | 10.4451 | 7.0794 | 756.42 | 936.47 | 10.6772 | 7.4276 | 947.22 | 1,018.01 | 14.8552 | 9.7487 | 1,167.97 | 1,259.46 | 17.8727 | 10.9093 | 1,213.41 | 1,680.88 | 22.631 | 11.7217 | 1,437.14 | 2,066.78 | 30.0586 | 11.9538 |
2026-02-18T01:40:00Z | ETC-USDT | 8.6342 | 8.6342 | 8.6342 | 8.6342 | 95.535 | 14.28 | 176.79 | 0.1158 | 0.1158 | 114.54 | 568.79 | 2.4322 | 2.3164 | 228.08 | 959.51 | 2.8955 | 5.3277 | 469.1 | 1,073.05 | 3.9378 | 6.6017 | 688.04 | 1,087.05 | 5.2118 | 6.7175 | 897.59 | 1,328.04 | 8.918 | 10.6553 | 1,088.18 | 1,374.66 | 12.6242 | 11.1186 | 1,279.97 | 1,739.15 | 12.9717 | 13.0875 | 1,514.64 | 2,087.67 | 16.7937 | 24.6693 | 1,559.38 | 2,274.14 | 16.9095 | 25.2484 |
2026-02-18T01:45:00Z | ETC-USDT | 8.629 | 8.629 | 8.629 | 8.629 | 105.145 | 14 | 196.29 | 1.2748 | 1.2748 | 127.54 | 390.96 | 1.3907 | 2.8972 | 251.37 | 589.8 | 1.7383 | 3.5925 | 519.92 | 606.41 | 4.4038 | 6.3739 | 761.15 | 801.33 | 9.7346 | 6.8374 | 888.59 | 978.85 | 10.0823 | 7.1851 | 1,023.3 | 1,187.65 | 10.1982 | 7.5327 | 1,213.94 | 1,428.69 | 13.6748 | 9.9664 | 1,545.82 | 1,475.22 | 14.3701 | 11.2412 | 2,284.87 | 1,819.21 | 14.6019 | 16.2244 |
2026-02-18T01:50:00Z | ETC-USDT | 8.63435 | 8.63435 | 8.63435 | 8.63435 | 120.32 | 67.47 | 173.17 | 0.2895 | 0.2895 | 81.47 | 223.17 | 0.4054 | 2.4901 | 229.81 | 603.6 | 2.8375 | 2.6059 | 279.81 | 962.33 | 5.3855 | 6.6594 | 538.4 | 1,075.87 | 5.5013 | 8.0492 | 779.41 | 1,094.07 | 7.3543 | 8.3967 | 917.43 | 1,139.35 | 9.6707 | 8.6283 | 1,052.77 | 1,380.37 | 9.7865 | 10.4814 | 1,384.37 | 1,750.14 | 11.4079 | 14.7666 | 1,576.17 | 1,934.72 | 13.0294 | 22.7579 |
2026-02-18T01:55:00Z | ETC-USDT | 8.64365 | 8.64365 | 8.64365 | 8.64365 | 153.29 | 113.54 | 193.04 | 1.4461 | 1.4461 | 273.69 | 243.04 | 1.5618 | 3.76 | 577.51 | 615.37 | 3.9914 | 3.8757 | 818.09 | 980.95 | 5.6111 | 6.768 | 1,397.49 | 999.15 | 9.1975 | 7.4621 | 1,706.6 | 1,112.69 | 9.3132 | 7.8092 | 2,037.91 | 1,497.21 | 10.7015 | 14.4036 | 2,229.51 | 1,841.62 | 11.7427 | 25.8571 | 2,419.89 | 2,065.35 | 13.2467 | 31.4103 | 2,729.18 | 2,255.28 | 14.2879 | 48.8798 |
2026-02-18T02:00:00Z | ETC-USDT | 8.6592 | 8.6592 | 8.6592 | 8.6592 | 163.66 | 151.31 | 176.01 | 1.1548 | 1.1548 | 460.12 | 226.01 | 3.4645 | 3.2336 | 608.89 | 596.59 | 5.8897 | 3.349 | 722.43 | 710.13 | 6.6981 | 3.58 | 875.35 | 728.33 | 6.8136 | 4.2729 | 1,115.59 | 845.2 | 8.5458 | 4.3884 | 1,253.67 | 1,031.02 | 12.8187 | 6.5826 | 1,406.69 | 1,215.84 | 13.8581 | 7.391 | 1,596.69 | 1,456.07 | 15.2439 | 7.5065 | 1,787.99 | 1,501.97 | 16.0523 | 10.0471 |
2026-02-18T02:05:00Z | ETC-USDT | 8.6908 | 8.6908 | 8.6908 | 8.6908 | 176.225 | 157.87 | 194.58 | 1.1506 | 1.1506 | 315.35 | 212.78 | 2.8766 | 1.2657 | 458.39 | 579.88 | 3.1067 | 3.2218 | 571.93 | 588.04 | 3.6821 | 3.4519 | 725.8 | 701.58 | 5.9833 | 6.0984 | 965.09 | 879.52 | 6.9039 | 6.3285 | 1,103.45 | 1,072.7 | 7.134 | 7.134 | 1,394.94 | 1,117.98 | 13.3474 | 9.3202 | 1,585.51 | 1,357.27 | 15.5337 | 12.0817 | 1,774.87 | 1,554.62 | 15.8789 | 13.3474 |
2026-02-18T02:10:00Z | ETC-USDT | 8.68155 | 8.68155 | 8.68155 | 8.68155 | 76.83 | 141.57 | 12.09 | 1.4398 | 1.4398 | 191.57 | 359.02 | 3.6284 | 3.2828 | 490.21 | 472.56 | 3.7436 | 5.4714 | 504.21 | 658.97 | 3.9739 | 5.9321 | 617.75 | 705.59 | 4.8954 | 6.5081 | 857.29 | 881.47 | 5.4714 | 6.7384 | 1,149.6 | 961 | 7.7751 | 7.5447 | 1,693.43 | 1,200.76 | 15.2623 | 9.5029 | 1,974.83 | 1,801.35 | 15.8382 | 11.8066 | 2,304.78 | 2,464.17 | 18.7179 | 12.8433 |
2026-02-18T02:15:00Z | ETC-USDT | 8.67635 | 8.67635 | 8.67635 | 8.67635 | 267.235 | 150.09 | 384.38 | 1.0949 | 1.0949 | 428.16 | 482.68 | 2.7085 | 1.9017 | 442.16 | 979.38 | 3.6306 | 3.5153 | 590.04 | 997.58 | 6.512 | 4.0916 | 856.63 | 1,169.29 | 6.6272 | 6.2814 | 1,096.39 | 1,367.14 | 11.468 | 7.0882 | 1,388.27 | 1,943.44 | 13.1968 | 9.5086 | 1,718.25 | 2,183.2 | 16.1934 | 9.6239 | 1,907.85 | 2,229.35 | 17.5765 | 9.8544 | 1,953.67 | 2,537.44 | 18.0375 | 13.6578 |
2026-02-18T02:20:00Z | ETC-USDT | 8.67525 | 8.67525 | 8.67525 | 8.67525 | 168.4 | 159.85 | 176.95 | 1.0951 | 1.0951 | 454.26 | 226.95 | 3.4005 | 2.5936 | 468.26 | 339.21 | 3.9768 | 2.7089 | 609.98 | 708.94 | 5.8212 | 3.2852 | 723.52 | 822.48 | 6.2822 | 3.8616 | 866.21 | 840.68 | 6.6281 | 6.0517 | 1,012.74 | 1,025.13 | 12.3916 | 6.2822 | 1,342.8 | 1,222.01 | 12.6221 | 7.0891 | 1,487.02 | 1,268.16 | 14.0054 | 9.6251 | 1,533.05 | 1,623.54 | 21.4979 | 16.3108 |
2026-02-18T02:25:00Z | ETC-USDT | 8.6684 | 8.6684 | 8.6684 | 8.6684 | 162.02 | 152.46 | 171.58 | 1.1536 | 1.1536 | 469.97 | 360.41 | 2.6533 | 1.9611 | 583.51 | 725.28 | 3.1148 | 3.3455 | 880.66 | 775.28 | 3.4608 | 4.0377 | 1,184.7 | 1,151.67 | 5.7681 | 4.153 | 1,424.72 | 1,167.36 | 6.4602 | 4.6145 | 1,583.59 | 1,185.56 | 7.7292 | 4.8452 | 1,774.66 | 1,552.34 | 14.6509 | 7.1524 | 1,964.52 | 1,712.41 | 15.5738 | 7.2678 | 2,273.92 | 1,952.41 | 15.6892 | 10.0365 |
2026-02-18T02:30:00Z | ETC-USDT | 8.6965 | 8.6965 | 8.6965 | 8.6965 | 168.115 | 151.11 | 185.12 | 1.1499 | 1.1499 | 264.65 | 235.12 | 3.2197 | 3.2197 | 576.32 | 614.77 | 3.5647 | 3.3347 | 720.78 | 632.97 | 6.5544 | 5.5195 | 884.07 | 746.51 | 7.4743 | 5.9794 | 1,027.15 | 1,098.4 | 13.9136 | 7.2443 | 1,216.37 | 1,143.68 | 14.0286 | 7.4743 | 1,557.41 | 1,322.57 | 14.8336 | 14.0286 | 1,886.77 | 1,523.86 | 15.5235 | 16.5584 | 1,932.8 | 1,831.26 | 20.238 | 17.2483 |
2026-02-18T02:35:00Z | ETC-USDT | 8.6985 | 8.6985 | 8.6985 | 8.6985 | 82.865 | 68.88 | 96.85 | 1.1496 | 1.1496 | 182.42 | 263.64 | 3.104 | 3.4489 | 341.01 | 313.64 | 3.5638 | 4.2536 | 635.57 | 363.64 | 5.8631 | 5.1733 | 934.62 | 381.84 | 12.071 | 6.208 | 1,452.88 | 775.85 | 13.1057 | 7.2426 | 1,498.91 | 924.94 | 16.8995 | 7.5875 | 1,690.71 | 1,038.48 | 26.4413 | 8.3923 | 1,883.61 | 1,084.63 | 27.476 | 9.5419 | 2,066.88 | 1,269.84 | 31.8446 | 14.0254 |
2026-02-18T02:40:00Z | ETC-USDT | 8.70505 | 8.70505 | 8.70505 | 8.70505 | 80.79 | 113.54 | 48.04 | 2.2401 | 2.2401 | 267.78 | 407.36 | 2.355 | 2.355 | 560.31 | 425.56 | 4.6525 | 4.3078 | 799.3 | 787.18 | 7.6392 | 5.2269 | 1,102.33 | 900.72 | 7.869 | 6.4905 | 1,677.53 | 947.25 | 15.9103 | 7.7541 | 1,961.19 | 1,186.2 | 16.0252 | 9.2475 | 2,832.91 | 1,728.64 | 17.7483 | 12.1194 | 3,023.24 | 2,121.11 | 18.5524 | 12.9235 | 3,069.06 | 2,250.84 | 19.7012 | 14.4169 |
2026-02-18T02:45:00Z | ETC-USDT | 8.6915 | 8.6915 | 8.6915 | 8.6915 | 64.845 | 113.54 | 16.15 | 2.186 | 2.186 | 257.14 | 66.15 | 2.3011 | 2.3011 | 795.67 | 410.68 | 4.7173 | 2.4162 | 1,370.57 | 626.53 | 7.7087 | 2.5312 | 1,658.26 | 671.81 | 7.8237 | 5.1775 | 1,848.88 | 1,055.69 | 13.0012 | 5.4076 | 2,038.29 | 1,169.23 | 15.4174 | 6.328 | 2,367.7 | 1,558.95 | 16.5679 | 13.1163 | 2,664.72 | 1,866.46 | 18.1787 | 14.0367 | 2,710.75 | 2,195.84 | 22.6658 | 16.798 |
2026-02-18T02:50:00Z | ETC-USDT | 8.69485 | 8.69485 | 8.69485 | 8.69485 | 146.065 | 113.54 | 178.59 | 1.2076 | 1.2076 | 270.93 | 542.55 | 1.3226 | 3.6228 | 557.49 | 560.75 | 3.8529 | 4.4279 | 796.82 | 950.7 | 7.1882 | 6.9581 | 1,099.17 | 1,064.24 | 7.3032 | 8.1082 | 1,510.19 | 1,110.14 | 13.1687 | 10.5235 | 1,699.33 | 1,279.33 | 14.2038 | 13.6288 | 1,889.88 | 1,475.42 | 14.6639 | 13.9738 | 2,219.3 | 1,660 | 16.734 | 24.6698 | 2,265.12 | 1,861.28 | 17.3091 | 26.625 |
2026-02-18T02:55:00Z | ETC-USDT | 8.69245 | 8.69245 | 8.69245 | 8.69245 | 141.635 | 111.57 | 171.7 | 1.2079 | 1.2079 | 265.06 | 244.94 | 1.323 | 2.3584 | 567.36 | 294.94 | 3.8539 | 3.3937 | 806.7 | 662.29 | 4.8893 | 3.5088 | 1,382.1 | 1,040.72 | 6.6149 | 6.6149 | 1,692.05 | 1,058.92 | 6.73 | 7.5353 | 1,881.23 | 1,172.46 | 10.2963 | 9.9512 | 2,071.83 | 1,411.65 | 11.3317 | 14.7829 | 2,375.13 | 1,803.81 | 13.7476 | 15.9334 | 2,704.57 | 1,933.73 | 15.4732 | 19.7298 |
2026-02-18T03:00:00Z | ETC-USDT | 8.71005 | 8.71005 | 8.71005 | 8.71005 | 172.04 | 154.21 | 189.87 | 1.0907 | 1.0907 | 444.28 | 239.87 | 3.3869 | 3.0425 | 557.82 | 623.42 | 4.4202 | 3.1573 | 866.63 | 641.62 | 6.2571 | 3.7313 | 1,105.55 | 755.16 | 12.1124 | 4.8794 | 1,434.85 | 994.08 | 14.2938 | 5.5683 | 1,763.78 | 1,352.77 | 14.4086 | 6.0275 | 2,305.87 | 1,398.92 | 15.4419 | 8.2089 | 2,351.69 | 1,594.45 | 19.6899 | 11.8828 | 2,541.99 | 2,077.4 | 22.7898 | 13.605 |
2026-02-18T03:05:00Z | ETC-USDT | 8.69565 | 8.69565 | 8.69565 | 8.69565 | 248.18 | 302.32 | 194.04 | 2.3575 | 2.3575 | 604.74 | 244.04 | 5.3475 | 4.3125 | 718.28 | 425.78 | 5.6925 | 4.4275 | 1,039.27 | 799.16 | 12.3625 | 4.5425 | 1,229.79 | 869.57 | 16.1575 | 6.4975 | 1,559.11 | 1,235.08 | 18.1125 | 7.9925 | 1,604.55 | 1,520.75 | 19.2625 | 8.4525 | 1,979.78 | 1,828.02 | 27.5425 | 15.0075 | 2,203.51 | 1,958.11 | 31.4525 | 15.2375 | 2,385.27 | 2,319.58 | 32.8325 | 15.5825 |
2026-02-18T03:10:00Z | ETC-USDT | 8.70625 | 8.70625 | 8.70625 | 8.70625 | 166.8 | 144.4 | 189.2 | 1.0912 | 1.0912 | 437.64 | 239.2 | 3.3884 | 1.7803 | 551.18 | 257.4 | 6.2599 | 3.0438 | 857.22 | 627.22 | 6.3747 | 3.2735 | 1,433.12 | 740.76 | 12.9218 | 3.5032 | 1,672.3 | 1,104.23 | 13.0366 | 6.0302 | 1,977.24 | 1,150.76 | 14.3001 | 6.2599 | 2,519.69 | 1,389.75 | 15.6784 | 8.0976 | 2,565.13 | 1,932.25 | 21.4214 | 12.2326 | 2,755.44 | 2,307.97 | 22.7997 | 13.6109 |
2026-02-18T03:15:00Z | ETC-USDT | 8.71585 | 8.71585 | 8.71585 | 8.71585 | 172.455 | 146.41 | 198.5 | 1.09 | 1.09 | 210.41 | 216.7 | 3.2699 | 2.2373 | 493.47 | 580.88 | 3.3846 | 3.3846 | 607.01 | 694.42 | 5.2204 | 4.073 | 770.47 | 864.08 | 6.253 | 6.4824 | 935.58 | 909.98 | 7.0561 | 7.0561 | 1,255.93 | 1,091.29 | 15.8906 | 7.2856 | 1,446.01 | 1,473.83 | 18.4147 | 12.2191 | 1,634.77 | 1,654.94 | 19.4473 | 20.4799 | 1,963.33 | 1,993.01 | 20.5947 | 21.742 |
2026-02-18T03:20:00Z | ETC-USDT | 8.7177 | 8.7177 | 8.7177 | 8.7177 | 179.885 | 167.02 | 192.75 | 1.1471 | 1.1471 | 306.43 | 549.97 | 3.4413 | 3.3266 | 449.08 | 568.17 | 3.6707 | 4.5884 | 562.62 | 870.19 | 4.5884 | 6.1943 | 854.97 | 1,067.17 | 7.4561 | 6.9973 | 1,093.67 | 1,305.87 | 11.4709 | 7.3414 | 1,262.92 | 1,351.77 | 13.5357 | 7.6855 | 1,804.54 | 1,537.27 | 14.3386 | 14.6828 | 1,966 | 1,726.27 | 16.0593 | 15.7152 | 2,294.57 | 2,054.66 | 18.124 | 16.174 |
2026-02-18T03:25:00Z | ETC-USDT | 8.7166 | 8.7166 | 8.7166 | 8.7166 | 174.965 | 164.75 | 185.18 | 1.1472 | 1.1472 | 498.81 | 235.18 | 3.4417 | 3.2123 | 612.35 | 606.18 | 3.7859 | 3.327 | 851.09 | 624.38 | 5.9656 | 3.9006 | 1,162.29 | 693.68 | 6.3098 | 4.5889 | 1,736.49 | 1,064.91 | 12.9638 | 6.1951 | 1,926.6 | 1,178.45 | 13.0785 | 6.4245 | 2,221.08 | 1,223.73 | 16.0613 | 8.8337 | 2,549.77 | 1,462.45 | 17.5527 | 11.2429 | 2,595.21 | 1,825.9 | 18.7 | 15.8319 |
2026-02-18T03:30:00Z | ETC-USDT | 8.7179 | 8.7179 | 8.7179 | 8.7179 | 167.89 | 151.05 | 184.73 | 1.1471 | 1.1471 | 264.59 | 585.78 | 1.95 | 3.3265 | 556.08 | 603.98 | 3.4412 | 4.703 | 794.82 | 781.91 | 4.1294 | 6.3089 | 959.14 | 895.45 | 6.5383 | 7.1118 | 1,127.61 | 1,070.48 | 7.4559 | 7.3412 | 1,316.19 | 1,116.38 | 13.6501 | 9.6353 | 1,644.48 | 1,355.11 | 13.7648 | 10.3236 | 1,834.58 | 1,552.15 | 15.4854 | 13.0765 | 2,003.08 | 1,744.83 | 15.6001 | 15.7148 |
2026-02-18T03:35:00Z | ETC-USDT | 8.7134 | 8.7134 | 8.7134 | 8.7134 | 171.405 | 146.57 | 196.24 | 2.2953 | 2.2953 | 465.47 | 566.38 | 2.4101 | 4.4759 | 769.09 | 584.58 | 5.5088 | 7.2302 | 1,007.82 | 1,068.34 | 5.8531 | 8.3779 | 1,581.72 | 1,114.24 | 10.9027 | 10.6732 | 2,123.48 | 1,353 | 11.0175 | 13.8867 | 2,426.2 | 1,551.16 | 12.0504 | 16.0672 | 2,943.67 | 1,720.5 | 14.3457 | 17.1001 | 3,353.67 | 1,850.43 | 14.5753 | 17.9035 | 3,543.79 | 2,188.5 | 16.641 | 24.5599 |
2026-02-18T03:40:00Z | ETC-USDT | 8.7174 | 8.7174 | 8.7174 | 8.7174 | 154.085 | 113.54 | 194.63 | 1.0324 | 1.0324 | 123.8 | 555.65 | 1.1471 | 3.3267 | 282.87 | 1,055.96 | 1.2618 | 6.3092 | 599.82 | 1,102.11 | 3.6708 | 11.0125 | 838.53 | 1,483.76 | 5.7357 | 13.0773 | 995.66 | 1,821.83 | 6.7681 | 19.9601 | 1,161.69 | 1,993.91 | 7.6858 | 23.6309 | 1,490.23 | 2,180.38 | 9.8653 | 26.384 | 2,031.66 | 2,183.17 | 12.0449 | 27.3017 | 2,201.39 | 2,353.66 | 13.7656 | 28.5636 |
2026-02-18T03:45:00Z | ETC-USDT | 8.7134 | 8.7134 | 8.7134 | 8.7134 | 102.32 | 14 | 190.64 | 1.1477 | 1.1477 | 290.68 | 565.59 | 1.2624 | 3.443 | 670.29 | 763.16 | 3.6725 | 5.394 | 783.83 | 781.36 | 3.7873 | 5.6235 | 1,084.51 | 963.85 | 6.6564 | 6.5416 | 1,323.48 | 1,010.47 | 8.837 | 7.0007 | 1,733.52 | 1,124.01 | 14.0014 | 8.6074 | 2,062.24 | 1,362.74 | 14.1162 | 8.7222 | 2,604.1 | 1,552.69 | 14.5753 | 12.5095 | 2,932.45 | 1,743.53 | 15.7229 | 14.231 |
2026-02-18T03:50:00Z | ETC-USDT | 8.7125 | 8.7125 | 8.7125 | 8.7125 | 101.825 | 113.54 | 90.11 | 0.6887 | 0.6887 | 274.62 | 181.49 | 1.8364 | 0.8034 | 513.36 | 371.64 | 2.4103 | 1.7217 | 626.9 | 729.09 | 2.8694 | 2.9842 | 945.51 | 1,080.29 | 3.2138 | 4.132 | 1,247.64 | 1,448.05 | 4.2468 | 7.231 | 1,389.83 | 1,561.59 | 5.2798 | 7.8049 | 1,543.73 | 1,579.79 | 6.4275 | 7.9197 | 1,687.87 | 1,626.41 | 7.4605 | 12.9699 | 1,859.12 | 1,816.58 | 8.1492 | 13.8881 |
2026-02-18T03:55:00Z | ETC-USDT | 8.7083 | 8.7083 | 8.7083 | 8.7083 | 149.605 | 113.54 | 185.67 | 2.067 | 2.067 | 267.84 | 315.75 | 2.1818 | 2.1818 | 506.61 | 502.69 | 3.9043 | 5.0527 | 850.47 | 697.63 | 5.512 | 5.1675 | 1,000.69 | 715.83 | 9.5311 | 5.9713 | 1,542.6 | 829.37 | 9.8756 | 7.1196 | 1,695.89 | 1,219.26 | 10.5646 | 9.5311 | 2,024.81 | 1,567.17 | 11.713 | 19.4068 | 2,214.95 | 1,790.9 | 12.1723 | 28.9379 | 2,403.77 | 2,128.97 | 12.8613 | 30.4307 |
2026-02-18T04:00:00Z | ETC-USDT | 8.69725 | 8.69725 | 8.69725 | 8.69725 | 89.295 | 160.39 | 18.2 | 2.3571 | 2.3571 | 210.39 | 131.74 | 6.9562 | 2.472 | 323.93 | 245.28 | 7.0712 | 2.702 | 489.63 | 290.56 | 7.1862 | 2.817 | 645.41 | 463.6 | 7.3012 | 5.1166 | 884.77 | 1,038.2 | 9.9457 | 7.6461 | 1,218.13 | 1,277.33 | 12.8201 | 7.7611 | 1,547.41 | 1,820.21 | 20.2938 | 9.1408 | 1,736.61 | 2,005.41 | 22.3634 | 9.6007 | 1,909.29 | 2,200.35 | 23.2832 | 10.8655 |
2026-02-18T04:05:00Z | ETC-USDT | 8.7058 | 8.7058 | 8.7058 | 8.7058 | 162.88 | 141.88 | 183.88 | 1.1487 | 1.1487 | 432.26 | 202.08 | 3.446 | 3.5608 | 545.8 | 567.67 | 4.3649 | 3.6757 | 559.8 | 681.21 | 5.0541 | 4.3649 | 862 | 727.83 | 7.696 | 4.5946 | 1,100.92 | 929.2 | 8.5001 | 6.0879 | 1,178.33 | 1,122.18 | 10.9123 | 7.1217 | 1,347.5 | 1,361.1 | 13.669 | 8.3852 | 1,498.81 | 1,668.07 | 15.0474 | 13.7839 | 1,687.79 | 1,849.29 | 19.2975 | 14.3582 |
2026-02-18T04:10:00Z | ETC-USDT | 8.6953 | 8.6953 | 8.6953 | 8.6953 | 141.545 | 169.55 | 113.54 | 1.7251 | 1.7251 | 219.55 | 131.74 | 5.5202 | 1.8401 | 333.09 | 301.69 | 5.6352 | 4.6002 | 637.92 | 347.84 | 6.0952 | 6.6703 | 651.92 | 710.95 | 7.3603 | 8.8554 | 971.46 | 1,254.17 | 11.1555 | 10.5804 | 1,210.74 | 1,561.41 | 11.7305 | 11.7305 | 1,400.09 | 1,691.69 | 18.1707 | 13.1105 | 1,445.91 | 2,052 | 20.9308 | 13.8006 | 1,760.26 | 2,381.27 | 21.1609 | 14.0306 |
2026-02-18T04:15:00Z | ETC-USDT | 8.70355 | 8.70355 | 8.70355 | 8.70355 | 104.83 | 14 | 195.66 | 2.1256 | 2.1256 | 127.54 | 559.89 | 2.3554 | 4.3086 | 420.86 | 578.09 | 2.4703 | 4.8831 | 659.8 | 623.37 | 3.7341 | 6.2618 | 955.68 | 736.91 | 6.4916 | 7.181 | 1,146 | 1,092.07 | 12.5811 | 7.9852 | 1,464.67 | 1,331.01 | 14.1896 | 10.8576 | 1,793.79 | 1,461.15 | 15.5684 | 14.879 | 1,982.77 | 1,660.75 | 16.3726 | 14.9939 | 2,028.8 | 2,078.39 | 19.4748 | 16.2577 |
2026-02-18T04:20:00Z | ETC-USDT | 8.70025 | 8.70025 | 8.70025 | 8.70025 | 150.92 | 113.54 | 188.3 | 1.0919 | 1.0919 | 272.76 | 577.64 | 1.2069 | 3.5056 | 286.76 | 595.84 | 1.5517 | 5.6895 | 572.01 | 709.38 | 3.5056 | 6.2642 | 811.19 | 1,062.81 | 4.0803 | 7.1837 | 1,128.23 | 1,108.96 | 6.4941 | 7.2986 | 1,317.24 | 1,348.14 | 11.4365 | 11.6663 | 1,507.57 | 1,548.63 | 12.9307 | 14.5398 | 1,821.44 | 1,732.95 | 14.4249 | 15.4593 | 2,150.68 | 1,863.27 | 16.4938 | 16.7237 |
2026-02-18T04:25:00Z | ETC-USDT | 8.69885 | 8.69885 | 8.69885 | 8.69885 | 147.34 | 113.54 | 181.14 | 1.437 | 1.437 | 270.61 | 231.14 | 1.5519 | 3.966 | 608.6 | 414.6 | 4.196 | 4.081 | 847.79 | 591.24 | 5.9203 | 4.3109 | 1,173.34 | 609.44 | 8.5644 | 5.3455 | 1,363.66 | 791.09 | 12.5879 | 7.2998 | 1,508.57 | 965.98 | 14.3122 | 7.4148 | 1,697.58 | 1,079.52 | 14.5422 | 7.5297 | 2,026.82 | 1,126.05 | 14.887 | 8.6793 | 2,195.86 | 1,701.15 | 15.8067 | 13.1627 |
2026-02-18T04:30:00Z | ETC-USDT | 8.70745 | 8.70745 | 8.70745 | 8.70745 | 105.645 | 113.54 | 97.75 | 1.091 | 1.091 | 269.31 | 190.89 | 1.2059 | 1.2059 | 582.5 | 580.49 | 3.5027 | 3.3879 | 821.46 | 598.69 | 4.766 | 5.1106 | 987.69 | 712.23 | 6.4887 | 6.9481 | 1,148.23 | 1,067.76 | 7.4074 | 7.4074 | 1,338.55 | 1,114.29 | 13.8387 | 9.4746 | 1,667.6 | 1,353.26 | 15.2169 | 11.0825 | 1,818.21 | 1,549.31 | 15.3317 | 12.1161 | 2,007.2 | 1,737.69 | 16.0208 | 12.3457 |
2026-02-18T04:35:00Z | ETC-USDT | 8.70475 | 8.70475 | 8.70475 | 8.70475 | 147.355 | 113.54 | 181.17 | 1.0914 | 1.0914 | 271.11 | 300.25 | 1.2062 | 1.5509 | 590.12 | 677.21 | 3.6187 | 3.389 | 829.09 | 864.76 | 3.7336 | 6.3758 | 1,156.05 | 910.04 | 6.6056 | 6.7205 | 1,730.65 | 1,087.48 | 13.4984 | 7.2949 | 1,921.02 | 1,105.68 | 13.6133 | 7.5246 | 2,110.05 | 1,219.22 | 13.7281 | 7.8693 | 2,439.07 | 1,389.5 | 16.1406 | 13.6133 | 2,758.97 | 1,559.82 | 16.3704 | 14.9918 |
2026-02-18T04:40:00Z | ETC-USDT | 8.6984 | 8.6984 | 8.6984 | 8.6984 | 146.06 | 113.54 | 178.58 | 1.6095 | 1.6095 | 263.87 | 228.58 | 1.7245 | 4.0237 | 417.93 | 607.34 | 4.5985 | 4.1387 | 578.81 | 625.54 | 4.8285 | 6.208 | 817.98 | 739.08 | 5.8631 | 6.323 | 1,392.78 | 1,123.15 | 7.9325 | 8.2774 | 1,543.79 | 1,169.77 | 8.0475 | 9.0821 | 1,692.07 | 1,408.98 | 9.0821 | 13.4507 | 2,021.32 | 1,599.65 | 10.4617 | 16.3248 | 2,210.55 | 1,801.4 | 11.0365 | 17.5894 |
2026-02-18T04:45:00Z | ETC-USDT | 8.69695 | 8.69695 | 8.69695 | 8.69695 | 146.555 | 113.54 | 179.57 | 1.4373 | 1.4373 | 278.62 | 371.16 | 1.5523 | 3.9669 | 517.81 | 563.46 | 3.8519 | 4.1969 | 824.57 | 581.66 | 4.3119 | 6.0366 | 1,129.11 | 942 | 7.6464 | 8.3363 | 1,704.31 | 1,055.54 | 9.946 | 8.9112 | 2,247.02 | 1,102.16 | 10.061 | 11.2108 | 2,436.27 | 1,300.2 | 11.0958 | 16.0401 | 2,765.51 | 1,842.97 | 13.0506 | 17.1899 | 2,955.86 | 2,150.2 | 13.3955 | 17.3049 |
2026-02-18T04:50:00Z | ETC-USDT | 8.7079 | 8.7079 | 8.7079 | 8.7079 | 150 | 113.54 | 186.46 | 1.2632 | 1.2632 | 270.21 | 520.74 | 1.3781 | 3.56 | 583.35 | 538.94 | 3.6748 | 5.3974 | 822.11 | 899.67 | 5.1677 | 7.9238 | 1,138.21 | 1,013.21 | 7.5793 | 8.1535 | 1,680.26 | 1,059.83 | 11.2541 | 10.68 | 1,869.07 | 1,298.59 | 11.4838 | 12.2877 | 2,208.76 | 1,677.46 | 13.5509 | 15.618 | 2,369.11 | 1,861.04 | 14.5845 | 26.6425 | 2,697.94 | 2,061.04 | 14.929 | 28.1354 |
2026-02-18T04:55:00Z | ETC-USDT | 8.69795 | 8.69795 | 8.69795 | 8.69795 | 179.39 | 163.54 | 195.24 | 2.7018 | 2.7018 | 335.91 | 392.92 | 2.8168 | 3.2766 | 661.48 | 411.12 | 5.576 | 5.3461 | 900.66 | 524.66 | 6.1509 | 5.806 | 1,475.46 | 706.19 | 8.9101 | 7.0706 | 1,793 | 884.29 | 9.0251 | 8.1054 | 1,982.23 | 1,123.47 | 13.164 | 11.8994 | 2,172.78 | 1,430.87 | 14.4287 | 15.3484 | 2,502.2 | 1,848.67 | 16.958 | 16.0383 | 2,829.16 | 2,192.7 | 19.1424 | 16.843 |
2026-02-18T05:00:00Z | ETC-USDT | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 112.925 | 175.85 | 50 | 1.8399 | 1.8399 | 225.85 | 234.66 | 4.9446 | 2.4148 | 539.37 | 252.86 | 5.0596 | 3.5647 | 652.91 | 366.4 | 7.3595 | 3.9097 | 892.27 | 553.78 | 8.6244 | 5.0596 | 1,226.51 | 751.23 | 10.2342 | 5.7496 | 1,415.71 | 797.76 | 16.5588 | 6.4395 | 1,764.9 | 928.23 | 17.5937 | 9.1993 | 1,955.42 | 1,300.63 | 17.7087 | 9.8893 | 2,000.86 | 1,718.24 | 21.1584 | 17.8237 |
2026-02-18T05:05:00Z | ETC-USDT | 8.69155 | 8.69155 | 8.69155 | 8.69155 | 83.07 | 147.94 | 18.2 | 2.1285 | 2.1285 | 197.94 | 68.2 | 4.1995 | 2.7038 | 311.48 | 253.68 | 4.3145 | 2.8188 | 615.55 | 367.22 | 5.6952 | 3.8543 | 855.07 | 482.35 | 7.1909 | 3.9694 | 1,185.21 | 680 | 9.9522 | 5.9253 | 1,375.76 | 848.16 | 14.6694 | 6.3855 | 1,565.11 | 926.16 | 16.5103 | 7.3059 | 1,894.64 | 972.69 | 19.7318 | 8.1113 | 2,193.23 | 1,211.96 | 21.9178 | 10.1823 |
2026-02-18T05:10:00Z | ETC-USDT | 8.70595 | 8.70595 | 8.70595 | 8.70595 | 180.435 | 165.02 | 195.85 | 1.0912 | 1.0912 | 215.02 | 245.85 | 3.2736 | 3.2736 | 519.91 | 622.95 | 3.3885 | 3.3885 | 633.45 | 736.49 | 4.7669 | 4.5371 | 965.58 | 1,104.72 | 6.375 | 6.2601 | 1,284.31 | 1,122.92 | 12.1181 | 6.7195 | 1,474.67 | 1,168.2 | 13.2668 | 11.3141 | 1,803.71 | 1,710.33 | 16.3681 | 14.76 | 1,849.74 | 2,097.15 | 18.3208 | 15.9087 | 2,042.62 | 2,227.48 | 22.8005 | 16.3681 |
2026-02-18T05:15:00Z | ETC-USDT | 8.71975 | 8.71975 | 8.71975 | 8.71975 | 171.62 | 161.15 | 182.09 | 1.0895 | 1.0895 | 399.89 | 200.29 | 2.8097 | 3.0391 | 731.6 | 567.95 | 3.3831 | 3.3831 | 845.14 | 958.8 | 4.0712 | 7.2823 | 992.14 | 1,072.34 | 6.2502 | 7.8557 | 1,153.74 | 1,117.62 | 7.2823 | 10.8375 | 1,342.33 | 1,356.14 | 9.3466 | 12.099 | 1,532.42 | 1,527.61 | 14.0486 | 13.9339 | 1,833.45 | 1,727.55 | 14.8513 | 14.966 | 2,375.13 | 2,065.62 | 14.966 | 17.2597 |
2026-02-18T05:20:00Z | ETC-USDT | 8.7172 | 8.7172 | 8.7172 | 8.7172 | 173.685 | 156.85 | 190.52 | 1.1472 | 1.1472 | 206.85 | 582.08 | 3.212 | 3.4415 | 534.13 | 600.28 | 3.3268 | 3.9003 | 647.67 | 713.82 | 3.4415 | 5.7358 | 886.42 | 1,051.62 | 5.1622 | 6.4241 | 1,232.79 | 1,098.24 | 6.3094 | 7.5712 | 1,806.69 | 1,404.82 | 11.1274 | 13.1923 | 1,995.47 | 1,781.14 | 11.2421 | 14.11 | 2,074.44 | 1,911.27 | 12.2746 | 14.913 | 2,264.52 | 2,239.87 | 14.2248 | 15.7161 |
2026-02-18T05:25:00Z | ETC-USDT | 8.6988 | 8.6988 | 8.6988 | 8.6988 | 80.635 | 111.27 | 50 | 2.0693 | 2.0693 | 271.59 | 68.2 | 2.1842 | 2.1842 | 623.15 | 118.2 | 6.0928 | 3.3338 | 862.29 | 304.61 | 6.3227 | 3.4488 | 1,213.42 | 418.15 | 12.1856 | 4.4834 | 1,402.62 | 464.05 | 13.5651 | 5.8629 | 1,593.14 | 653.92 | 13.91 | 6.6676 | 1,922.33 | 820.13 | 14.5997 | 7.4723 | 2,072.62 | 840.55 | 20.1177 | 8.7368 | 2,119.34 | 915.06 | 21.7271 | 10.2313 |
2026-02-18T05:30:00Z | ETC-USDT | 8.6928 | 8.6928 | 8.6928 | 8.6928 | 90.87 | 163.54 | 18.2 | 2.991 | 2.991 | 323.56 | 68.2 | 3.106 | 3.9113 | 905.74 | 251.55 | 7.8226 | 4.0263 | 1,481.04 | 365.09 | 12.079 | 5.0617 | 1,810.47 | 411.62 | 12.194 | 6.4421 | 1,965.17 | 775.47 | 13.1143 | 8.1677 | 2,120.73 | 1,375.83 | 13.2293 | 12.309 | 2,663.72 | 1,919.11 | 13.4594 | 13.3444 | 2,854.28 | 2,265.77 | 18.7512 | 15.6451 | 3,043.65 | 2,595.36 | 19.3263 | 17.0256 |
2026-02-18T05:35:00Z | ETC-USDT | 8.6995 | 8.6995 | 8.6995 | 8.6995 | 142.005 | 113.54 | 170.47 | 1.3794 | 1.3794 | 276.6 | 220.47 | 1.4943 | 4.0232 | 602.85 | 288.67 | 4.0232 | 4.1382 | 841.99 | 688.88 | 4.8279 | 4.2531 | 1,158.31 | 755.76 | 8.1614 | 5.8624 | 1,348.66 | 1,156.72 | 12.4145 | 7.1268 | 1,537.68 | 1,270.26 | 12.6444 | 8.5062 | 1,851.62 | 1,509.45 | 15.0583 | 11.6099 | 1,898.34 | 1,555.6 | 18.2769 | 12.8743 | 2,297.11 | 1,742.55 | 25.8636 | 14.8284 |
2026-02-18T05:40:00Z | ETC-USDT | 8.6992 | 8.6992 | 8.6992 | 8.6992 | 149.365 | 113.54 | 185.19 | 1.1495 | 1.1495 | 278.19 | 567.78 | 1.2645 | 3.2187 | 517.42 | 585.98 | 3.1037 | 4.7131 | 853.23 | 699.52 | 3.5635 | 7.0121 | 1,160.24 | 879.61 | 6.6673 | 7.1271 | 1,350.59 | 1,075.64 | 9.886 | 7.357 | 1,539.61 | 1,120.92 | 14.1392 | 8.3916 | 1,866.47 | 1,428.31 | 16.0934 | 13.9093 | 1,911.21 | 1,623.95 | 19.1972 | 14.3691 | 2,100.41 | 1,824.67 | 21.956 | 15.2888 |
2026-02-18T05:45:00Z | ETC-USDT | 8.71635 | 8.71635 | 8.71635 | 8.71635 | 235.545 | 113.54 | 357.55 | 2.3519 | 2.3519 | 270.57 | 375.75 | 2.4666 | 4.9906 | 575.6 | 736.01 | 4.7612 | 6.3673 | 814.36 | 849.55 | 5.1053 | 7.0557 | 963.79 | 895.7 | 8.6619 | 9.8092 | 1,140.4 | 1,260.47 | 8.7766 | 15.2013 | 1,215 | 1,598.54 | 9.9239 | 21.1671 | 1,405.1 | 1,783.12 | 11.0711 | 23.9206 | 1,593.88 | 1,970.67 | 11.1859 | 25.6415 | 2,135.73 | 2,136.82 | 11.5301 | 26.5593 |
2026-02-18T05:50:00Z | ETC-USDT | 8.7052 | 8.7052 | 8.7052 | 8.7052 | 246.5 | 113.54 | 379.46 | 2.2975 | 2.2975 | 280.83 | 397.66 | 2.4124 | 3.1016 | 587.97 | 773.17 | 4.8247 | 6.3181 | 826.94 | 886.71 | 6.0883 | 7.1222 | 998.71 | 933.33 | 7.8114 | 7.5817 | 1,573.31 | 1,172.28 | 8.7304 | 12.1766 | 1,740.25 | 1,347.29 | 8.8453 | 13.2105 | 2,282.74 | 1,539.78 | 11.1428 | 14.1295 | 2,611.67 | 1,846.63 | 11.4874 | 18.7244 | 2,800.69 | 2,033.1 | 12.2915 | 21.7112 |
2026-02-18T05:55:00Z | ETC-USDT | 8.69635 | 8.69635 | 8.69635 | 8.69635 | 107.75 | 165.5 | 50 | 3.0473 | 3.0473 | 215.5 | 229.46 | 3.7372 | 3.6222 | 327.2 | 247.66 | 3.8522 | 5.5771 | 566.35 | 361.2 | 4.4271 | 7.0719 | 912.9 | 562.66 | 7.4169 | 8.1068 | 1,455.54 | 745.07 | 9.9467 | 8.2218 | 1,645.83 | 984.22 | 11.4416 | 12.4765 | 1,835.03 | 1,353.73 | 12.0165 | 14.3164 | 2,164.26 | 1,528.74 | 12.8215 | 23.4006 | 2,333.46 | 1,721.23 | 13.3964 | 24.3205 |
2026-02-18T06:00:00Z | ETC-USDT | 8.69395 | 8.69395 | 8.69395 | 8.69395 | 113.67 | 113.8 | 113.54 | 4.6584 | 4.6584 | 163.8 | 131.74 | 4.7734 | 4.7734 | 479.02 | 181.74 | 4.8885 | 5.4636 | 718.31 | 368.11 | 6.3837 | 5.5786 | 1,293.31 | 943.11 | 9.7194 | 9.7194 | 1,643.14 | 1,132.76 | 9.8344 | 9.8344 | 1,972.36 | 1,309.51 | 13.6302 | 9.9494 | 2,162.92 | 1,355.41 | 17.0808 | 11.7898 | 2,352.04 | 1,594.7 | 17.4259 | 13.1701 | 2,692.3 | 1,938.03 | 19.3813 | 15.7006 |
2026-02-18T06:05:00Z | ETC-USDT | 8.6975 | 8.6975 | 8.6975 | 8.6975 | 173.315 | 162.01 | 184.62 | 2.0696 | 2.0696 | 212.01 | 202.82 | 5.0589 | 3.6792 | 558.25 | 316.36 | 5.1739 | 4.1391 | 671.79 | 496.21 | 6.0937 | 5.5188 | 910.94 | 672.18 | 6.8985 | 5.6338 | 1,080.74 | 718.08 | 9.0831 | 7.2435 | 1,259.59 | 957.21 | 10.0029 | 9.0831 | 1,802.3 | 1,342.7 | 12.4174 | 9.8879 | 1,991.28 | 1,649.87 | 15.0618 | 11.3826 | 2,320.49 | 2,249.73 | 17.9362 | 12.1874 |
2026-02-18T06:10:00Z | ETC-USDT | 8.70575 | 8.70575 | 8.70575 | 8.70575 | 139.285 | 165.03 | 113.54 | 2.125 | 2.125 | 215.03 | 277.08 | 4.3075 | 2.2399 | 556.21 | 638.8 | 4.4224 | 2.3548 | 795.35 | 657 | 5.4562 | 2.9291 | 908.89 | 857.57 | 6.3751 | 5.3413 | 1,087.31 | 1,057.89 | 7.294 | 5.4562 | 1,247.45 | 1,103.17 | 8.3278 | 7.6386 | 1,416.22 | 1,342.1 | 13.9563 | 9.8211 | 1,579.47 | 1,514.78 | 14.8752 | 13.6117 | 1,908.56 | 1,713.93 | 17.632 | 13.9563 |
2026-02-18T06:15:00Z | ETC-USDT | 8.70115 | 8.70115 | 8.70115 | 8.70115 | 79.95 | 113.54 | 46.36 | 1.5515 | 1.5515 | 277.96 | 235.56 | 1.6664 | 1.6664 | 445.42 | 371.49 | 4.4247 | 4.1948 | 612.13 | 746.83 | 4.5396 | 4.3098 | 851.27 | 860.37 | 7.8725 | 5.8038 | 1,197.29 | 1,080.55 | 7.9874 | 7.9874 | 1,771.99 | 1,268.72 | 13.389 | 8.1024 | 2,314.57 | 1,507.86 | 13.504 | 9.9412 | 2,643.53 | 1,814.77 | 15.9174 | 15.1129 | 2,964.9 | 1,986.21 | 17.7563 | 16.0324 |
2026-02-18T06:20:00Z | ETC-USDT | 8.70805 | 8.70805 | 8.70805 | 8.70805 | 65.87 | 113.54 | 18.2 | 3.0432 | 3.0432 | 163.54 | 68.2 | 3.158 | 3.158 | 402.5 | 437.15 | 3.2728 | 3.2728 | 719.3 | 648.65 | 3.6173 | 5.5696 | 898.89 | 830.92 | 6.4882 | 6.2586 | 1,074.68 | 1,005.45 | 7.6366 | 7.1773 | 1,649.58 | 1,051.98 | 11.3114 | 7.6366 | 2,191.64 | 1,165.52 | 11.4262 | 7.8663 | 2,357.35 | 1,404.45 | 14.0674 | 10.9669 | 2,686.4 | 1,711.46 | 14.7565 | 13.9526 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.