timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T06:25:00Z | ETC-USDT | 8.70965 | 8.70965 | 8.70965 | 8.70965 | 148.29 | 113.54 | 183.04 | 1.0907 | 1.0907 | 275.99 | 560.12 | 1.2056 | 3.387 | 596.49 | 578.32 | 3.5019 | 3.7315 | 930.19 | 964.88 | 6.4871 | 6.3722 | 1,169.13 | 1,078.42 | 6.7167 | 7.5204 | 1,743.83 | 1,124.32 | 8.8982 | 8.4389 | 2,072.54 | 1,492.59 | 9.013 | 13.1463 | 2,614.6 | 1,799.57 | 9.8167 | 15.6723 | 2,793.71 | 1,985.69 | 13.1463 | 20.9538 | 2,983.82 | 2,173.24 | 14.7538 | 23.5945 |
2026-02-18T06:30:00Z | ETC-USDT | 8.706 | 8.706 | 8.706 | 8.706 | 147.985 | 111.51 | 184.46 | 1.1486 | 1.1486 | 284.86 | 521.7 | 1.2635 | 3.4459 | 608.78 | 635.24 | 3.5608 | 6.4323 | 933.99 | 653.44 | 3.6756 | 7.2364 | 1,262.48 | 1,037.92 | 7.581 | 7.4661 | 1,596.24 | 1,084.45 | 15.162 | 12.0606 | 1,642.06 | 1,448.36 | 16.9998 | 14.1282 | 1,835.38 | 1,632.94 | 24.1213 | 24.5807 | 2,035.93 | 1,829.99 | 24.2362 | 26.6483 | 2,219.2 | 2,022.22 | 30.5536 | 27.6821 |
2026-02-18T06:35:00Z | ETC-USDT | 8.7086 | 8.7086 | 8.7086 | 8.7086 | 149.26 | 113.54 | 184.98 | 1.1483 | 1.1483 | 277.48 | 291.98 | 1.2631 | 1.3779 | 610.15 | 649.55 | 4.1338 | 3.4449 | 955.56 | 667.75 | 6.5453 | 3.7894 | 1,290.18 | 781.29 | 15.2723 | 7.1194 | 1,336.9 | 1,162.72 | 19.7506 | 7.3491 | 1,705.54 | 1,209.34 | 26.5255 | 11.2532 | 1,929.27 | 1,576.07 | 28.2479 | 13.0905 | 2,116.16 | 1,759.65 | 33.3004 | 21.9323 | 2,490.45 | 1,927.26 | 44.4388 | 25.6069 |
2026-02-18T06:40:00Z | ETC-USDT | 8.7138 | 8.7138 | 8.7138 | 8.7138 | 149.875 | 113.54 | 186.21 | 1.1476 | 1.1476 | 277.35 | 761.84 | 1.2624 | 3.4428 | 516.09 | 780.04 | 3.3281 | 6.1971 | 843.02 | 1,064.82 | 3.5576 | 6.5413 | 1,022.79 | 1,256.68 | 6.5413 | 7.4594 | 1,201.34 | 1,877.6 | 7.4594 | 10.0989 | 1,391.46 | 2,116.32 | 12.0499 | 12.5089 | 1,580.25 | 2,496.8 | 12.1646 | 13.427 | 1,753.39 | 2,803.6 | 14.1155 | 15.8369 | 2,082.04 | 3,345.24 | 14.2303 | 15.9517 |
2026-02-18T06:45:00Z | ETC-USDT | 8.7136 | 8.7136 | 8.7136 | 8.7136 | 147.075 | 113.54 | 180.61 | 1.1476 | 1.1476 | 277.84 | 258.06 | 1.2624 | 2.0657 | 443.87 | 628.24 | 3.5577 | 3.4429 | 620.73 | 674.86 | 3.6724 | 5.9677 | 1,201.06 | 1,040.24 | 6.5415 | 6.5415 | 1,742.86 | 1,058.44 | 10.7877 | 6.6563 | 2,071.53 | 1,171.98 | 12.0501 | 7.1153 | 2,260.33 | 1,410.7 | 13.3125 | 11.5911 | 2,431.39 | 1,794.24 | 14.1159 | 14.3454 | 2,621.48 | 1,978.82 | 14.9192 | 20.0835 |
2026-02-18T06:50:00Z | ETC-USDT | 8.7022 | 8.7022 | 8.7022 | 8.7022 | 65.87 | 113.54 | 18.2 | 3.3325 | 3.3325 | 280.84 | 200.24 | 3.4474 | 3.4474 | 519.98 | 313.78 | 7.2395 | 4.7115 | 848.68 | 393.41 | 8.0439 | 7.3545 | 1,391.08 | 594.9 | 11.6063 | 8.0439 | 1,720.13 | 641.43 | 11.951 | 8.1589 | 2,056.04 | 812.05 | 13.215 | 8.8483 | 2,245.06 | 1,386.45 | 16.7774 | 12.5256 | 2,290.5 | 1,625.37 | 19.3055 | 12.6405 | 2,445.32 | 1,978.04 | 19.9949 | 14.7089 |
2026-02-18T06:55:00Z | ETC-USDT | 8.69515 | 8.69515 | 8.69515 | 8.69515 | 113.54 | 113.54 | 113.54 | 3.6227 | 3.6227 | 284.09 | 290.09 | 3.7377 | 3.7377 | 334.09 | 308.29 | 4.6578 | 4.7728 | 1,066.77 | 499.64 | 9.028 | 4.8878 | 1,223.13 | 1,074.94 | 9.143 | 9.9481 | 1,462.49 | 1,251.06 | 9.488 | 10.0631 | 1,653.05 | 1,490.2 | 14.4333 | 10.6381 | 1,824.74 | 1,685.73 | 15.1234 | 11.2131 | 2,003.64 | 2,015.1 | 16.9635 | 14.4333 | 2,192.84 | 2,389.59 | 17.4235 | 17.6535 |
2026-02-18T07:00:00Z | ETC-USDT | 8.70345 | 8.70345 | 8.70345 | 8.70345 | 89.385 | 80.79 | 97.98 | 1.2064 | 1.2064 | 130.79 | 147.98 | 3.3895 | 3.3895 | 308.39 | 348.8 | 3.5044 | 3.5044 | 465.23 | 558.7 | 3.6193 | 3.6193 | 578.77 | 672.24 | 3.9639 | 5.2278 | 761.33 | 1,055.89 | 6.4917 | 5.9172 | 918.78 | 1,102.42 | 7.296 | 7.296 | 1,157.94 | 1,485.95 | 9.1343 | 13.3855 | 1,325.7 | 1,815.05 | 13.96 | 17.7516 | 1,488.05 | 2,232.41 | 14.0749 | 17.8665 |
2026-02-18T07:05:00Z | ETC-USDT | 8.70105 | 8.70105 | 8.70105 | 8.70105 | 81.77 | 113.54 | 50 | 1.4366 | 1.4366 | 276.72 | 234.06 | 1.5515 | 1.5515 | 637.29 | 252.26 | 4.1949 | 2.9307 | 986.7 | 806.99 | 7.5278 | 4.08 | 1,225.86 | 920.53 | 7.8726 | 5.8039 | 1,416.17 | 967.15 | 12.4698 | 5.9188 | 1,605.15 | 1,164.77 | 13.8489 | 7.7577 | 1,934.41 | 1,332.97 | 15.1131 | 7.8726 | 2,281.06 | 1,875.5 | 15.4579 | 12.3548 | 2,326.5 | 2,114.66 | 20.7446 | 12.9295 |
2026-02-18T07:10:00Z | ETC-USDT | 8.69535 | 8.69535 | 8.69535 | 8.69535 | 166.685 | 169.83 | 163.54 | 2.4726 | 2.4726 | 219.83 | 379.39 | 3.7376 | 2.5876 | 333.37 | 429.39 | 3.8526 | 3.0476 | 661.63 | 610.6 | 6.3827 | 3.1626 | 900.91 | 628.8 | 8.9128 | 3.5076 | 1,068.74 | 993.25 | 10.8679 | 7.1877 | 1,239.75 | 1,039.87 | 11.9029 | 8.4528 | 1,782.77 | 1,279 | 14.203 | 10.8679 | 1,971.92 | 1,464.06 | 14.433 | 12.2479 | 2,162.43 | 1,654.02 | 15.238 | 12.3629 |
2026-02-18T07:15:00Z | ETC-USDT | 8.6923 | 8.6923 | 8.6923 | 8.6923 | 90.87 | 163.54 | 18.2 | 2.1858 | 2.1858 | 322.86 | 68.46 | 2.3009 | 2.3009 | 666.37 | 244.24 | 6.2124 | 3.5664 | 856.94 | 357.78 | 10.1239 | 4.7168 | 1,174.03 | 403.68 | 10.9292 | 5.8673 | 1,503.42 | 483.23 | 17.0266 | 7.1327 | 1,701.32 | 675.71 | 20.1328 | 7.2478 | 1,860.24 | 848.31 | 21.2832 | 7.4779 | 1,906.96 | 1,196.25 | 21.5133 | 12.3097 | 2,062.27 | 1,435.53 | 23.1239 | 12.6549 |
2026-02-18T07:20:00Z | ETC-USDT | 8.6878 | 8.6878 | 8.6878 | 8.6878 | 88.77 | 14 | 163.54 | 3.2229 | 3.2229 | 64 | 176.7 | 3.338 | 3.338 | 227.54 | 369.34 | 3.4531 | 4.3739 | 384.77 | 415.24 | 3.5682 | 7.3667 | 624.28 | 792.18 | 8.5177 | 9.4385 | 949.76 | 1,700.27 | 8.9781 | 11.8557 | 1,100.95 | 2,243.67 | 14.2729 | 12.0859 | 1,807.39 | 2,483.19 | 14.388 | 13.1218 | 2,136.96 | 2,866.96 | 17.4958 | 15.1937 | 2,327.51 | 3,196.53 | 18.1864 | 15.539 |
2026-02-18T07:25:00Z | ETC-USDT | 8.6949 | 8.6949 | 8.6949 | 8.6949 | 94.135 | 14 | 174.27 | 1.1501 | 1.1501 | 127.54 | 537.45 | 1.2651 | 3.5653 | 294.58 | 555.65 | 1.3801 | 4.3704 | 623.27 | 669.19 | 3.7953 | 5.5205 | 862.58 | 1,046.46 | 4.9454 | 7.3606 | 1,176.42 | 1,092.99 | 6.7856 | 9.6608 | 1,367.01 | 1,692.8 | 12.8811 | 13.3412 | 1,556.24 | 2,235.67 | 13.3412 | 14.4913 | 1,885.48 | 2,543.06 | 13.6862 | 15.5263 | 2,061.41 | 2,728.46 | 14.4913 | 15.7564 |
2026-02-18T07:30:00Z | ETC-USDT | 8.6976 | 8.6976 | 8.6976 | 8.6976 | 153.055 | 113.54 | 192.57 | 1.1497 | 1.1497 | 279.82 | 551.45 | 1.2647 | 3.4492 | 519.01 | 569.65 | 2.0695 | 4.599 | 533.01 | 924.36 | 2.1845 | 7.5883 | 857.95 | 1,037.9 | 3.5642 | 7.8182 | 1,039.69 | 1,083.18 | 7.5883 | 10.5776 | 1,209.15 | 1,625.92 | 7.7033 | 11.8423 | 1,399.49 | 1,982.81 | 9.7728 | 15.2916 | 1,746.71 | 2,312 | 12.9921 | 17.1312 | 1,935.94 | 2,729.6 | 14.3718 | 19.2007 |
2026-02-18T07:35:00Z | ETC-USDT | 8.72865 | 8.72865 | 8.72865 | 8.72865 | 100.475 | 14 | 186.95 | 0.9738 | 0.9738 | 127.54 | 273.47 | 1.0884 | 2.0049 | 298.57 | 655.86 | 1.4321 | 3.2651 | 312.57 | 769.98 | 1.8903 | 3.4942 | 483.75 | 958.35 | 2.6923 | 4.4108 | 824 | 976.55 | 3.7234 | 6.0147 | 1,062.3 | 1,332.33 | 6.1292 | 6.2438 | 1,373.17 | 1,670.4 | 6.7021 | 7.0458 | 1,891.1 | 1,783.94 | 11.3992 | 8.1914 | 2,432.09 | 1,982.27 | 11.7429 | 8.4205 |
2026-02-18T07:40:00Z | ETC-USDT | 8.73745 | 8.73745 | 8.73745 | 8.73745 | 144.415 | 113.54 | 175.29 | 1.2017 | 1.2017 | 286.33 | 524.71 | 1.3162 | 3.4907 | 300.33 | 527.5 | 2.804 | 4.2919 | 601.02 | 545.7 | 3.6052 | 5.8942 | 839.11 | 659.24 | 4.063 | 7.0387 | 1,162.23 | 1,037.8 | 7.6109 | 7.6109 | 1,735.53 | 1,083.95 | 10.1288 | 9.7855 | 1,924.99 | 1,171.49 | 10.2433 | 10.1288 | 2,465.18 | 1,368.07 | 10.93 | 14.249 | 2,648.06 | 1,568.94 | 14.0201 | 15.3935 |
2026-02-18T07:45:00Z | ETC-USDT | 8.75735 | 8.75735 | 8.75735 | 8.75735 | 171.985 | 163.74 | 180.23 | 1.199 | 1.199 | 177.74 | 550.55 | 3.3686 | 3.026 | 291.28 | 568.75 | 3.4828 | 4.0537 | 615.07 | 693.76 | 3.597 | 5.8808 | 852.81 | 879.57 | 4.1679 | 6.5659 | 1,011.43 | 993.11 | 6.4517 | 6.9085 | 1,178.9 | 1,179.63 | 7.5936 | 7.7078 | 1,368.15 | 1,226.16 | 11.7045 | 8.6213 | 1,883.12 | 1,416.35 | 15.4727 | 14.3308 | 2,207.73 | 1,606.82 | 15.7011 | 15.4727 |
2026-02-18T07:50:00Z | ETC-USDT | 8.75035 | 8.75035 | 8.75035 | 8.75035 | 147.185 | 113.54 | 180.83 | 1.2 | 1.2 | 289.13 | 545.96 | 1.3142 | 3.4856 | 303.13 | 564.16 | 1.8856 | 3.7141 | 540.76 | 949.66 | 3.3713 | 6.4569 | 892.37 | 1,063.2 | 3.5999 | 7.1426 | 1,043.92 | 1,109.82 | 6.5712 | 9.771 | 1,203.12 | 1,289.7 | 7.5997 | 13.0852 | 1,392.36 | 1,527.32 | 11.4853 | 13.3138 | 1,580.25 | 1,720.65 | 13.7709 | 14.228 | 1,915.85 | 1,850.97 | 14.1137 | 17.085 |
2026-02-18T07:55:00Z | ETC-USDT | 8.7357 | 8.7357 | 8.7357 | 8.7357 | 140.765 | 113.54 | 167.99 | 1.0303 | 1.0303 | 351.62 | 364.72 | 1.1447 | 3.4342 | 516.73 | 563.91 | 1.7171 | 3.5487 | 831.61 | 582.11 | 4.121 | 4.6934 | 1,403.71 | 1,052.84 | 7.2118 | 6.7539 | 1,737.79 | 1,220.49 | 7.3263 | 16.1407 | 2,065.44 | 1,410.9 | 11.2183 | 16.2551 | 2,247.39 | 1,541.44 | 12.2486 | 17.6288 | 2,435.63 | 1,847.31 | 13.9657 | 20.7196 | 2,599.19 | 2,234.27 | 15.7972 | 23.238 |
2026-02-18T08:00:00Z | ETC-USDT | 8.7419 | 8.7419 | 8.7419 | 8.7419 | 91.47 | 164.74 | 18.2 | 0.8007 | 0.8007 | 517.57 | 71.36 | 3.0886 | 0.9151 | 531.57 | 263.06 | 3.203 | 1.0295 | 645.11 | 439.63 | 6.4059 | 3.203 | 987.75 | 638.83 | 6.6347 | 3.4317 | 1,345.22 | 752.37 | 11.6679 | 4.8044 | 1,534.64 | 798.27 | 15.786 | 5.7196 | 1,768.56 | 966.8 | 17.5019 | 5.9484 | 2,122.4 | 1,167.55 | 23.5647 | 6.9779 | 2,346.13 | 1,707.2 | 32.3728 | 10.1809 |
2026-02-18T08:05:00Z | ETC-USDT | 8.7361 | 8.7361 | 8.7361 | 8.7361 | 134.785 | 156.03 | 113.54 | 1.6025 | 1.6025 | 319.53 | 131.74 | 1.8315 | 1.717 | 470.91 | 181.74 | 5.0366 | 4.6932 | 643.09 | 369.6 | 6.1812 | 4.8076 | 756.63 | 607.64 | 6.6391 | 6.5247 | 994.67 | 1,179.94 | 10.1876 | 7.5549 | 1,319.62 | 1,420.11 | 13.1638 | 7.6693 | 1,366.34 | 1,610.43 | 20.0318 | 7.7838 | 1,547.38 | 1,740.89 | 23.2369 | 8.2417 | 1,720.7 | 2,281.26 | 23.3514 | 9.9587 |
2026-02-18T08:10:00Z | ETC-USDT | 8.7384 | 8.7384 | 8.7384 | 8.7384 | 138.285 | 164.83 | 111.74 | 1.1444 | 1.1444 | 477.48 | 158.36 | 3.8909 | 1.2588 | 478.86 | 176.56 | 5.7219 | 2.0599 | 480.21 | 360.3 | 6.9807 | 2.2887 | 593.75 | 729.07 | 8.4684 | 4.6919 | 754.04 | 967.11 | 8.6972 | 5.7219 | 912.01 | 1,335.08 | 8.8117 | 8.6972 | 915.38 | 1,875.53 | 9.7272 | 9.2694 | 923.38 | 2,472.87 | 10.0705 | 10.8716 | 930.6 | 2,800.58 | 10.6427 | 12.5881 |
2026-02-18T08:15:00Z | ETC-USDT | 8.75095 | 8.75095 | 8.75095 | 8.75095 | 130.245 | 175.07 | 85.42 | 1.0856 | 1.0856 | 262.82 | 263.1 | 1.8855 | 1.657 | 264.01 | 281.3 | 2.4569 | 1.9998 | 588.62 | 674.52 | 3.4853 | 3.1425 | 702.16 | 912.12 | 6.4564 | 5.1994 | 868.96 | 957.4 | 7.4849 | 7.0278 | 1,033.17 | 1,136.88 | 7.7134 | 8.0563 | 1,270.98 | 1,318.15 | 9.5418 | 8.1705 | 1,272.37 | 1,497.22 | 9.8846 | 14.4556 | 1,276.79 | 1,802.29 | 12.2844 | 15.1412 |
2026-02-18T08:20:00Z | ETC-USDT | 8.76165 | 8.76165 | 8.76165 | 8.76165 | 175.16 | 165.37 | 184.95 | 1.0843 | 1.0843 | 519.85 | 203.15 | 3.1387 | 2.2256 | 633.39 | 383.57 | 5.079 | 2.6821 | 808.89 | 548.23 | 6.1062 | 3.3669 | 965.02 | 661.77 | 6.791 | 4.1659 | 1,202.4 | 707.92 | 8.9595 | 5.992 | 1,203.98 | 886.25 | 10.7856 | 6.3344 | 1,205.34 | 1,072.83 | 12.9542 | 7.1334 | 1,206.55 | 1,310.21 | 13.639 | 8.503 | 1,380.22 | 1,474.43 | 14.6662 | 12.3835 |
2026-02-18T08:25:00Z | ETC-USDT | 8.762 | 8.762 | 8.762 | 8.762 | 171.54 | 168.08 | 175 | 1.0272 | 1.0272 | 337.27 | 193.2 | 1.8261 | 1.3696 | 663.03 | 562.37 | 3.0815 | 1.9402 | 999.19 | 745.24 | 3.8804 | 3.1956 | 1,112.73 | 934.99 | 5.4782 | 3.6521 | 1,443.8 | 1,048.53 | 5.8206 | 4.9076 | 1,457.8 | 1,390.92 | 5.9347 | 5.5923 | 1,769.97 | 1,437.45 | 7.3043 | 7.4184 | 2,007.35 | 1,674.86 | 10.3858 | 8.7879 | 2,008.93 | 2,213.71 | 11.1847 | 11.1847 |
2026-02-18T08:30:00Z | ETC-USDT | 8.77105 | 8.77105 | 8.77105 | 8.77105 | 183.185 | 179.14 | 187.23 | 1.0831 | 1.0831 | 497.54 | 372.39 | 3.1353 | 1.8812 | 611.08 | 767.26 | 3.2493 | 3.2493 | 625.08 | 880.8 | 3.8194 | 4.8455 | 804.6 | 1,050.7 | 5.8716 | 6.0996 | 963.4 | 1,240.52 | 6.8977 | 6.8977 | 1,302.85 | 1,285.8 | 13.1683 | 8.9499 | 1,348.67 | 1,479.91 | 18.8689 | 13.7384 | 1,350.25 | 1,668.2 | 21.4912 | 14.5365 | 1,537.9 | 1,994.56 | 22.4032 | 17.3867 |
2026-02-18T08:35:00Z | ETC-USDT | 8.7409 | 8.7409 | 8.7409 | 8.7409 | 58.98 | 4.42 | 113.54 | 0.8008 | 0.8008 | 16.42 | 131.74 | 0.9152 | 0.9152 | 19.16 | 300.81 | 1.6017 | 5.0338 | 20.54 | 346.96 | 2.0593 | 5.7202 | 70.54 | 585 | 3.5465 | 6.6355 | 235.72 | 753.47 | 3.661 | 10.4108 | 238.44 | 934.31 | 4.1186 | 10.5252 | 252.44 | 1,240.16 | 5.1482 | 11.8981 | 365.98 | 1,780.34 | 7.6651 | 12.1269 | 367.36 | 2,195.89 | 8.5804 | 13.6142 |
2026-02-18T08:40:00Z | ETC-USDT | 8.7378 | 8.7378 | 8.7378 | 8.7378 | 58.13 | 2.72 | 113.54 | 0.5722 | 0.5722 | 174.81 | 227.08 | 4.4634 | 0.8011 | 188.81 | 272.98 | 4.9211 | 3.2045 | 190.19 | 370.57 | 5.0356 | 4.8067 | 283.82 | 608.61 | 5.3789 | 5.0356 | 285.17 | 695.49 | 6.2945 | 5.15 | 288.54 | 781.07 | 9.0412 | 5.2645 | 402.08 | 1,086.97 | 9.1556 | 8.1256 | 410.08 | 1,684.05 | 9.3845 | 8.6978 | 417.3 | 1,814.7 | 9.9567 | 9.1556 |
2026-02-18T08:45:00Z | ETC-USDT | 8.73775 | 8.73775 | 8.73775 | 8.73775 | 63.77 | 14 | 113.54 | 3.2617 | 3.2617 | 178.11 | 163.54 | 3.3762 | 3.3762 | 179.49 | 348.21 | 4.9784 | 3.4906 | 180.84 | 366.73 | 6.2373 | 3.8339 | 521.48 | 384.93 | 7.8395 | 4.1773 | 635.02 | 430.21 | 8.0684 | 4.7495 | 638.39 | 1,003.11 | 8.984 | 8.4118 | 646.39 | 1,173.3 | 9.3273 | 8.5262 | 653.61 | 1,352.28 | 9.8996 | 8.8696 | 655.43 | 1,590.32 | 10.2429 | 10.8151 |
2026-02-18T08:50:00Z | ETC-USDT | 8.73505 | 8.73505 | 8.73505 | 8.73505 | 88.77 | 14 | 163.54 | 3.1482 | 3.1482 | 181.43 | 343.01 | 3.3772 | 3.2627 | 294.97 | 361.21 | 5.5523 | 4.9799 | 298.34 | 901.72 | 5.8958 | 7.1551 | 306.34 | 1,082.98 | 6.2392 | 7.9565 | 313.56 | 1,313.79 | 6.8116 | 8.0709 | 315.38 | 1,552.04 | 7.1551 | 8.7578 | 327.75 | 1,682.73 | 7.2696 | 9.3302 | 671.56 | 2,098.57 | 7.613 | 10.704 | 1,021.4 | 2,426.49 | 12.5357 | 11.1619 |
2026-02-18T08:55:00Z | ETC-USDT | 8.73655 | 8.73655 | 8.73655 | 8.73655 | 50.245 | 14 | 86.49 | 1.6597 | 1.6597 | 171.06 | 170.85 | 3.0332 | 1.7742 | 284.6 | 351.95 | 4.2923 | 2.3465 | 628.98 | 547.53 | 6.4671 | 5.208 | 632.35 | 718.43 | 7.6117 | 5.6659 | 640.35 | 736.63 | 7.9551 | 6.3526 | 885.62 | 850.17 | 8.5274 | 6.4671 | 887.44 | 1,015.47 | 8.8708 | 9.5575 | 899.81 | 1,192.44 | 8.9852 | 9.672 | 1,075.97 | 1,430.5 | 10.4732 | 11.0456 |
2026-02-18T09:00:00Z | ETC-USDT | 8.7299 | 8.7299 | 8.7299 | 8.7299 | 13.1 | 8 | 18.2 | 0.3436 | 0.3436 | 177.82 | 36.4 | 0.9164 | 2.4055 | 179.64 | 149.94 | 1.26 | 2.5201 | 192.01 | 196.47 | 1.3746 | 2.6346 | 538.2 | 286.14 | 5.0401 | 3.4365 | 552.2 | 375.42 | 7.4457 | 3.7801 | 732.75 | 593.43 | 8.2475 | 4.0092 | 846.29 | 831.69 | 8.8203 | 4.6965 | 1,008.18 | 1,005.24 | 9.2785 | 7.2166 | 1,187.18 | 1,194.91 | 16.8387 | 7.4457 |
2026-02-18T09:05:00Z | ETC-USDT | 8.72215 | 8.72215 | 8.72215 | 8.72215 | 89.195 | 160.19 | 18.2 | 1.2038 | 1.2038 | 273.73 | 68.2 | 5.6752 | 3.4968 | 287.73 | 181.74 | 5.7899 | 3.6115 | 623.96 | 371.26 | 6.1338 | 4.9873 | 985.61 | 417.41 | 10.1466 | 5.4459 | 1,224.09 | 655.89 | 11.5224 | 6.0192 | 1,412.63 | 1,197.22 | 18.0575 | 7.7389 | 1,742.86 | 1,328.29 | 19.4333 | 8.3122 | 1,788.68 | 1,495.12 | 22.4142 | 8.5415 | 2,012.41 | 1,687.75 | 33.0767 | 9.8026 |
2026-02-18T09:10:00Z | ETC-USDT | 8.7268 | 8.7268 | 8.7268 | 8.7268 | 137.79 | 162.04 | 113.54 | 1.7188 | 1.7188 | 335.26 | 131.74 | 5.5003 | 1.8334 | 503.09 | 672.66 | 5.6149 | 2.7501 | 517.09 | 761.58 | 5.9587 | 3.4377 | 689.54 | 1,028.13 | 8.5942 | 3.5523 | 851.62 | 1,601.93 | 8.7088 | 4.5836 | 965.16 | 1,648.46 | 9.6255 | 5.6149 | 1,322.79 | 2,064.74 | 18.3343 | 6.1878 | 1,368.23 | 2,752.74 | 22.2304 | 7.7921 | 1,591.96 | 2,917.62 | 31.2829 | 7.9067 |
2026-02-18T09:15:00Z | ETC-USDT | 8.7204 | 8.7204 | 8.7204 | 8.7204 | 138.075 | 162.61 | 113.54 | 2.0641 | 2.0641 | 176.61 | 352.24 | 5.0456 | 2.1788 | 343.73 | 370.44 | 5.8484 | 2.7522 | 524.98 | 559.74 | 6.7657 | 3.4402 | 638.52 | 605.64 | 8.2565 | 5.8484 | 802.22 | 1,179.64 | 11.3527 | 6.8804 | 983.84 | 1,345.2 | 11.4674 | 6.9951 | 1,222.54 | 1,476.27 | 14.2195 | 7.7978 | 1,404.19 | 1,676.72 | 20.6413 | 7.9125 | 1,633.32 | 2,218.07 | 21.9027 | 9.8619 |
2026-02-18T09:20:00Z | ETC-USDT | 8.7201 | 8.7201 | 8.7201 | 8.7201 | 136.71 | 159.88 | 113.54 | 2.0642 | 2.0642 | 273.42 | 131.74 | 4.9311 | 2.1789 | 287.42 | 321.2 | 5.0458 | 2.6376 | 624.01 | 366.48 | 5.3898 | 5.1605 | 802.49 | 722.25 | 10.4357 | 6.0779 | 969.79 | 1,296.25 | 10.5503 | 7.9128 | 1,208.49 | 1,534.73 | 14.1053 | 8.0274 | 1,547.65 | 1,665.83 | 16.7429 | 9.7476 | 1,736.19 | 2,018.03 | 20.642 | 10.4357 | 1,782.22 | 2,559.41 | 22.5915 | 10.8944 |
2026-02-18T09:25:00Z | ETC-USDT | 8.7195 | 8.7195 | 8.7195 | 8.7195 | 67.845 | 14 | 121.69 | 2.8671 | 2.8671 | 127.54 | 306.27 | 2.9818 | 2.9818 | 306.28 | 324.47 | 3.8993 | 5.3902 | 473.84 | 495.72 | 4.014 | 6.4224 | 791.08 | 674.79 | 7.4546 | 6.6518 | 1,029.79 | 913.5 | 10.7804 | 9.2895 | 1,365.54 | 958.78 | 15.8266 | 10.3217 | 1,411.57 | 1,310.98 | 17.3175 | 11.1245 | 1,600.11 | 1,909.12 | 19.9553 | 12.2713 | 1,790.19 | 2,040.23 | 21.6756 | 14.1063 |
2026-02-18T09:30:00Z | ETC-USDT | 8.73385 | 8.73385 | 8.73385 | 8.73385 | 223.75 | 333.96 | 113.54 | 2.1182 | 2.1182 | 347.96 | 286.18 | 2.2327 | 2.2327 | 519.59 | 304.38 | 5.0951 | 4.1791 | 633.13 | 675.61 | 5.6676 | 4.4081 | 813.69 | 1,058.24 | 6.0111 | 8.1865 | 1,051.95 | 1,632.04 | 9.675 | 9.904 | 1,388.16 | 2,218.38 | 11.278 | 10.0185 | 1,434.88 | 2,456.42 | 17.5753 | 11.7359 | 1,624.52 | 2,762.41 | 18.7203 | 14.1404 | 1,798.45 | 2,893.29 | 22.4987 | 15.3999 |
2026-02-18T09:35:00Z | ETC-USDT | 8.73495 | 8.73495 | 8.73495 | 8.73495 | 177.06 | 169.98 | 184.14 | 1.0876 | 1.0876 | 183.98 | 560.27 | 1.889 | 2.6903 | 497.86 | 920.87 | 3.2628 | 3.4917 | 655.44 | 939.07 | 6.1248 | 3.8352 | 768.98 | 1,052.61 | 6.4683 | 3.9497 | 948.19 | 1,098.51 | 6.9262 | 4.4076 | 1,186.45 | 1,998.87 | 10.9331 | 6.4683 | 1,501.16 | 2,367.99 | 13.5662 | 9.6738 | 1,689.48 | 2,695.87 | 18.3745 | 10.3607 | 1,879.12 | 2,886.3 | 19.9772 | 11.62 |
2026-02-18T09:40:00Z | ETC-USDT | 8.7377 | 8.7377 | 8.7377 | 8.7377 | 140.89 | 168.24 | 113.54 | 2.1745 | 2.1745 | 281.78 | 494.98 | 4.2345 | 2.2889 | 616.39 | 513.18 | 4.4634 | 3.319 | 630.39 | 559.8 | 4.9212 | 5.2645 | 947.47 | 931.08 | 8.0113 | 6.2946 | 1,185.54 | 1,471.59 | 9.728 | 7.5535 | 1,359.83 | 1,709.64 | 15.4503 | 8.0113 | 1,524.27 | 1,840.53 | 16.2514 | 10.3002 | 1,712.59 | 2,256.34 | 21.516 | 10.4146 | 1,900.99 | 2,457.52 | 21.8593 | 11.4447 |
2026-02-18T09:45:00Z | ETC-USDT | 8.7245 | 8.7245 | 8.7245 | 8.7245 | 153.78 | 14 | 293.56 | 2.2924 | 2.2924 | 191.83 | 311.76 | 2.407 | 5.1579 | 305.37 | 475.3 | 4.3556 | 6.3041 | 628.17 | 869.72 | 5.8456 | 6.4187 | 866.65 | 1,442.72 | 8.5965 | 8.3672 | 1,199.87 | 1,681.2 | 9.8573 | 8.4819 | 1,389.74 | 1,727.73 | 15.4737 | 9.2842 | 1,578.29 | 2,268.67 | 15.9321 | 9.8573 | 1,740.8 | 2,624.67 | 16.7345 | 10.3158 | 1,912.91 | 2,755.73 | 17.7661 | 11.0035 |
2026-02-18T09:50:00Z | ETC-USDT | 8.73455 | 8.73455 | 8.73455 | 8.73455 | 142.91 | 113.54 | 172.28 | 0.9731 | 0.9731 | 127.54 | 553.83 | 1.0876 | 3.2629 | 287.44 | 572.03 | 1.6601 | 6.2396 | 608.13 | 685.57 | 4.0643 | 6.5831 | 846.41 | 883.15 | 5.6671 | 7.6134 | 1,198.92 | 1,064.34 | 7.6134 | 7.7279 | 1,529.82 | 1,109.62 | 15.2841 | 8.8728 | 1,718.38 | 1,347.92 | 16.2 | 9.5597 | 1,906.8 | 1,888.53 | 17.0014 | 11.6205 | 2,447.41 | 2,216.51 | 17.8029 | 12.193 |
2026-02-18T09:55:00Z | ETC-USDT | 8.73215 | 8.73215 | 8.73215 | 8.73215 | 88.825 | 4.91 | 172.74 | 0.1718 | 0.1718 | 118.45 | 218.2 | 2.4622 | 0.8589 | 273.52 | 570.73 | 2.5767 | 2.5767 | 601.51 | 930.21 | 4.638 | 5.6687 | 839.83 | 948.41 | 5.7832 | 6.4703 | 988.59 | 1,061.95 | 7.6155 | 6.9284 | 1,160.54 | 1,634.85 | 8.6462 | 11.8528 | 1,348.93 | 2,175.55 | 13.9141 | 11.9673 | 1,538.65 | 2,546.86 | 14.0286 | 13.3415 | 1,890.16 | 2,874.7 | 15.4029 | 16.548 |
2026-02-18T10:00:00Z | ETC-USDT | 8.7371 | 8.7371 | 8.7371 | 8.7371 | 177.62 | 174.34 | 180.9 | 1.0301 | 1.0301 | 486.27 | 199.1 | 2.518 | 1.3735 | 500.27 | 293.88 | 3.5481 | 1.7168 | 822.58 | 644.25 | 5.9516 | 3.0903 | 936.12 | 757.79 | 6.7528 | 3.5481 | 1,174.16 | 958.24 | 9.8431 | 4.0059 | 1,507.56 | 1,003.52 | 13.5056 | 5.2649 | 2,104.99 | 1,366.92 | 20.9452 | 5.9516 | 2,151.02 | 1,604.96 | 22.2042 | 7.0962 | 2,478.98 | 1,771.76 | 23.6921 | 7.6684 |
2026-02-18T10:05:00Z | ETC-USDT | 8.74915 | 8.74915 | 8.74915 | 8.74915 | 176.495 | 161.25 | 191.74 | 1.0858 | 1.0858 | 464.91 | 209.94 | 3.2575 | 1.543 | 478.91 | 586.11 | 4.1718 | 3.2575 | 592.45 | 699.65 | 6.3435 | 3.6003 | 895.83 | 746.27 | 6.4578 | 6.1149 | 1,133.65 | 1,119.25 | 9.8867 | 6.4578 | 1,453.1 | 1,357.07 | 16.8588 | 6.5721 | 1,641.2 | 1,896.73 | 18.5732 | 8.9723 | 2,181.24 | 2,027.6 | 20.402 | 11.3725 | 2,225.98 | 2,391.88 | 21.3164 | 14.0014 |
2026-02-18T10:10:00Z | ETC-USDT | 8.7469 | 8.7469 | 8.7469 | 8.7469 | 135.33 | 157.12 | 113.54 | 1.0289 | 1.0289 | 306.8 | 293.46 | 3.2011 | 1.1433 | 456.66 | 311.66 | 3.5441 | 1.9435 | 470.66 | 675.34 | 4.6874 | 3.3155 | 785.5 | 913.16 | 6.0593 | 5.1447 | 899.04 | 958.44 | 6.5166 | 5.945 | 1,224.45 | 1,487.38 | 13.7191 | 6.1736 | 1,413.87 | 2,027.06 | 17.2633 | 6.2879 | 1,459.9 | 2,598.56 | 21.4933 | 12.1186 | 1,639.17 | 3,013.76 | 21.9506 | 12.2329 |
2026-02-18T10:15:00Z | ETC-USDT | 8.7292 | 8.7292 | 8.7292 | 8.7292 | 142.225 | 170.91 | 113.54 | 2.5203 | 2.5203 | 184.91 | 131.74 | 5.7279 | 2.6348 | 298.45 | 307.71 | 6.8735 | 3.6659 | 634.21 | 545.97 | 6.988 | 5.8425 | 872.47 | 687.52 | 11.7995 | 6.6444 | 1,207.7 | 1,228.15 | 12.1432 | 6.988 | 1,253.52 | 1,274.3 | 19.5894 | 7.9045 | 1,580.97 | 1,464.09 | 22.1097 | 8.5919 | 1,804.7 | 1,647.01 | 29.556 | 8.821 | 1,977.61 | 2,333.51 | 30.2433 | 9.9665 |
2026-02-18T10:20:00Z | ETC-USDT | 8.7304 | 8.7304 | 8.7304 | 8.7304 | 143.89 | 156.04 | 131.74 | 2.1763 | 2.1763 | 170.04 | 310.31 | 5.1544 | 2.2908 | 297.58 | 423.85 | 5.2689 | 5.0399 | 620.92 | 781.47 | 5.6126 | 5.6126 | 919.4 | 1,019.73 | 9.8506 | 9.0488 | 1,157.88 | 1,211.66 | 13.516 | 10.4233 | 1,306.86 | 1,406.31 | 18.8995 | 10.5379 | 1,467.4 | 1,796.03 | 19.014 | 15.2341 | 1,514.12 | 1,993.11 | 19.9304 | 18.5559 | 1,702.66 | 2,167.07 | 24.0539 | 19.2431 |
2026-02-18T10:25:00Z | ETC-USDT | 8.72885 | 8.72885 | 8.72885 | 8.72885 | 95.355 | 14 | 176.71 | 2.3485 | 2.3485 | 178.74 | 194.91 | 2.4631 | 4.067 | 192.74 | 580.57 | 2.9213 | 6.2437 | 306.28 | 626.72 | 4.4107 | 7.8475 | 621.04 | 825.44 | 6.0145 | 10.4825 | 859.3 | 1,021.61 | 8.3058 | 10.597 | 1,018.3 | 1,259.87 | 9.1077 | 10.8262 | 1,160.02 | 1,800.61 | 11.2844 | 11.9718 | 1,303.52 | 1,931.7 | 18.1582 | 13.3465 | 1,820 | 2,259.66 | 19.4184 | 16.898 |
2026-02-18T10:30:00Z | ETC-USDT | 8.7054 | 8.7054 | 8.7054 | 8.7054 | 130.02 | 146.5 | 113.54 | 3.3313 | 3.3313 | 160.5 | 131.74 | 4.1354 | 3.4461 | 274.04 | 177.89 | 8.6153 | 5.5138 | 512.96 | 416.81 | 9.8789 | 5.8584 | 676.66 | 511.46 | 11.1425 | 7.3518 | 845.17 | 604.95 | 11.2574 | 7.4666 | 1,145.57 | 1,147.1 | 17.5753 | 9.9938 | 1,687.96 | 1,226.6 | 20.4471 | 10.2235 | 1,733.78 | 1,358.08 | 22.0553 | 11.2574 | 1,957.51 | 1,665.04 | 32.3937 | 11.9466 |
2026-02-18T10:35:00Z | ETC-USDT | 8.7081 | 8.7081 | 8.7081 | 8.7081 | 63.77 | 14 | 113.54 | 3.4451 | 3.4451 | 171.67 | 204.62 | 3.5599 | 3.5599 | 285.21 | 288.19 | 5.3973 | 3.6747 | 335.21 | 306.39 | 9.3017 | 4.1341 | 497.62 | 385.89 | 9.4165 | 5.3973 | 887.4 | 431.79 | 9.5314 | 6.5456 | 1,216.22 | 616.87 | 15.2731 | 7.5792 | 1,815.44 | 818.43 | 16.9957 | 8.2682 | 2,357.69 | 1,392.93 | 17.9144 | 8.383 | 2,403.72 | 1,631.84 | 19.6369 | 11.0242 |
2026-02-18T10:40:00Z | ETC-USDT | 8.69615 | 8.69615 | 8.69615 | 8.69615 | 158.845 | 154.15 | 163.54 | 3.9673 | 3.9673 | 168.15 | 209.69 | 4.5422 | 4.0823 | 281.69 | 227.89 | 4.6572 | 4.5422 | 596.55 | 307.38 | 9.9469 | 5.5772 | 835.83 | 491.49 | 11.9018 | 5.6922 | 1,155.27 | 1,065.89 | 16.6165 | 9.142 | 1,345.83 | 1,608.74 | 21.5613 | 9.257 | 1,675.21 | 1,847.87 | 22.5962 | 10.7519 | 1,721.03 | 2,040.2 | 23.5162 | 10.9819 | 1,910.18 | 2,207.91 | 24.4361 | 11.0969 |
2026-02-18T10:45:00Z | ETC-USDT | 8.69425 | 8.69425 | 8.69425 | 8.69425 | 82.96 | 14 | 151.92 | 3.048 | 3.048 | 157.07 | 251.8 | 3.5081 | 3.6231 | 270.61 | 345.62 | 5.0033 | 3.7381 | 806.13 | 363.82 | 8.3388 | 5.0033 | 954.29 | 562.55 | 14.8949 | 8.3388 | 1,105.16 | 729.94 | 15.24 | 9.144 | 1,484.93 | 775.84 | 16.8502 | 9.489 | 1,530.96 | 1,318.89 | 17.1953 | 9.7191 | 1,720.17 | 1,558.17 | 19.2656 | 11.6744 | 2,029.1 | 1,865.58 | 22.6011 | 12.7095 |
2026-02-18T10:50:00Z | ETC-USDT | 8.69095 | 8.69095 | 8.69095 | 8.69095 | 65.87 | 113.54 | 18.2 | 3.0491 | 3.0491 | 127.54 | 215.81 | 3.1642 | 3.7395 | 286.78 | 329.35 | 3.5094 | 6.1558 | 526.09 | 511.17 | 7.1914 | 9.0324 | 1,101.89 | 694.24 | 8.1119 | 9.1474 | 1,408.24 | 740.39 | 8.2269 | 11.2186 | 1,573.39 | 979.7 | 14.0951 | 11.9089 | 1,716.97 | 1,522.99 | 15.706 | 12.4843 | 1,907.54 | 1,721.33 | 15.8211 | 15.3608 | 2,096.92 | 1,917.41 | 17.4319 | 15.4759 |
2026-02-18T10:55:00Z | ETC-USDT | 8.69555 | 8.69555 | 8.69555 | 8.69555 | 146.91 | 113.54 | 180.28 | 2.7025 | 2.7025 | 127.54 | 366 | 2.8175 | 2.9325 | 241.08 | 479.54 | 2.9325 | 5.1176 | 398.97 | 497.74 | 3.5075 | 5.9226 | 638.2 | 878.31 | 5.4626 | 7.3026 | 952.24 | 1,117.63 | 6.3826 | 8.5676 | 1,527.94 | 1,660.63 | 9.2576 | 10.1776 | 1,828.58 | 2,059.55 | 9.9476 | 15.0077 | 2,163.19 | 2,452.51 | 20.5277 | 16.9627 | 2,353.78 | 2,676.24 | 20.9877 | 26.9678 |
2026-02-18T11:00:00Z | ETC-USDT | 8.69705 | 8.69705 | 8.69705 | 8.69705 | 78.435 | 154.32 | 2.55 | 1.2073 | 1.2073 | 446.61 | 183.38 | 4.0818 | 2.0122 | 460.61 | 201.58 | 4.1968 | 3.162 | 777.82 | 315.12 | 7.5313 | 3.277 | 891.36 | 506.7 | 8.1062 | 4.6568 | 1,130.5 | 678.32 | 12.1306 | 5.2317 | 1,299.68 | 723.6 | 15.695 | 6.1515 | 1,449.54 | 962.74 | 15.9249 | 7.6463 | 1,638.77 | 1,347.18 | 18.9145 | 8.7961 | 1,828 | 1,676.46 | 20.7542 | 13.2804 |
2026-02-18T11:05:00Z | ETC-USDT | 8.6251 | 8.6251 | 8.6251 | 8.6251 | 134.1 | 154.66 | 113.54 | 1.6232 | 1.6232 | 168.66 | 116.09 | 6.0289 | 1.7391 | 282.2 | 134.29 | 9.855 | 4.2898 | 440.86 | 179.57 | 10.6665 | 4.4057 | 606.94 | 420.77 | 11.8259 | 7.768 | 848.14 | 998.27 | 15.652 | 10.8984 | 994.08 | 1,545.53 | 21.1012 | 11.0144 | 1,186.08 | 1,678.37 | 22.6084 | 11.9419 | 1,391.8 | 1,988.37 | 23.42 | 14.1448 | 1,615.53 | 2,180.37 | 33.8547 | 15.1882 |
2026-02-18T11:10:00Z | ETC-USDT | 8.64815 | 8.64815 | 8.64815 | 8.64815 | 177.095 | 156.54 | 197.65 | 1.0985 | 1.0985 | 170.54 | 551.45 | 1.7923 | 3.758 | 487.31 | 569.65 | 3.5268 | 3.9893 | 600.85 | 683.19 | 4.7987 | 4.4518 | 897 | 729.09 | 7.5739 | 5.8394 | 1,137.72 | 1,105.3 | 9.7709 | 6.4176 | 1,278 | 1,346.02 | 14.9743 | 8.9615 | 1,423.4 | 1,537.02 | 15.6681 | 12.546 | 1,469.22 | 1,868.15 | 23.8779 | 13.5867 | 1,654.31 | 2,041.43 | 29.8908 | 14.8587 |
2026-02-18T11:15:00Z | ETC-USDT | 8.65775 | 8.65775 | 8.65775 | 8.65775 | 164.08 | 150.23 | 177.93 | 1.2128 | 1.2128 | 162.17 | 559 | 1.7903 | 3.4074 | 275.71 | 672.54 | 3.0608 | 6.0639 | 560.01 | 1,054.51 | 3.5229 | 6.5259 | 829.9 | 1,294.76 | 6.8725 | 9.067 | 1,070.38 | 1,340.66 | 10.1066 | 9.8755 | 1,222.84 | 1,886.12 | 15.3042 | 11.2616 | 1,356.42 | 2,077.89 | 16.1127 | 13.4562 | 1,547.69 | 2,244.98 | 17.6143 | 14.1492 | 1,737.82 | 2,445.19 | 18.1918 | 23.505 |
2026-02-18T11:20:00Z | ETC-USDT | 8.65595 | 8.65595 | 8.65595 | 8.65595 | 144.27 | 113.54 | 175 | 2.1373 | 2.1373 | 127.54 | 525.37 | 2.2528 | 4.3323 | 441.25 | 543.57 | 2.5994 | 4.9099 | 681.5 | 657.11 | 5.0254 | 7.1049 | 965.44 | 727.57 | 5.8341 | 7.2205 | 1,155.52 | 906.98 | 12.7658 | 7.336 | 1,466.71 | 1,096.01 | 14.1521 | 8.1447 | 1,797.49 | 1,641.18 | 14.9608 | 11.1484 | 1,842.23 | 1,881.43 | 19.813 | 11.9571 | 2,016.09 | 1,927.96 | 24.4341 | 12.4192 |
2026-02-18T11:25:00Z | ETC-USDT | 8.6627 | 8.6627 | 8.6627 | 8.6627 | 83.935 | 68.93 | 98.94 | 1.7316 | 1.7316 | 140.39 | 197.61 | 1.847 | 1.847 | 154.39 | 361.15 | 2.1933 | 1.9624 | 267.93 | 463.1 | 4.1557 | 2.8859 | 555.35 | 821.62 | 4.6175 | 4.6175 | 795.35 | 839.82 | 7.6189 | 7.1571 | 946.49 | 1,016.51 | 9.0041 | 9.6967 | 1,111.44 | 1,204.79 | 9.8122 | 10.2739 | 1,302.49 | 1,251.41 | 14.4297 | 10.7357 | 1,632.83 | 1,491.41 | 15.2377 | 11.8901 |
2026-02-18T11:30:00Z | ETC-USDT | 8.6661 | 8.6661 | 8.6661 | 8.6661 | 97.89 | 12.05 | 183.73 | 1.1539 | 1.1539 | 156.26 | 551.2 | 1.2693 | 3.3464 | 269.8 | 569.4 | 1.9617 | 5.4234 | 549.51 | 682.94 | 3.6925 | 5.885 | 709.15 | 1,082.29 | 6.9235 | 6.3466 | 848.66 | 1,128.19 | 7.0389 | 8.4236 | 1,088.9 | 1,368.22 | 9.9237 | 11.5392 | 1,278.75 | 1,500.54 | 14.1932 | 12.5777 | 1,576.57 | 1,867.61 | 15.4625 | 14.0778 | 1,767.85 | 2,048.72 | 17.655 | 21.0014 |
2026-02-18T11:35:00Z | ETC-USDT | 8.6652 | 8.6652 | 8.6652 | 8.6652 | 80.92 | 68.05 | 93.79 | 0.6924 | 0.6924 | 221.95 | 187.24 | 1.6157 | 1.7311 | 235.95 | 568.87 | 2.6543 | 3.0005 | 372.98 | 758.58 | 3.2313 | 3.9237 | 486.52 | 872.12 | 3.4621 | 5.7702 | 791.08 | 1,230.09 | 4.1545 | 6.001 | 1,031.12 | 1,248.29 | 4.7316 | 6.578 | 1,327.6 | 1,361.83 | 7.3859 | 8.1937 | 1,518.67 | 1,407.73 | 9.5785 | 10.848 | 1,816.73 | 1,785.09 | 14.7717 | 14.6563 |
2026-02-18T11:40:00Z | ETC-USDT | 8.67655 | 8.67655 | 8.67655 | 8.67655 | 100.1 | 14 | 186.2 | 0.6339 | 0.6339 | 127.54 | 568.28 | 1.6712 | 2.939 | 265.52 | 586.48 | 1.7864 | 5.1288 | 548.33 | 700.02 | 4.2067 | 6.3966 | 788.39 | 1,083.84 | 7.3186 | 6.9728 | 1,096.58 | 1,129.12 | 8.4711 | 10.0847 | 1,286.22 | 1,673.33 | 10.0847 | 10.4304 | 1,477.06 | 1,854.4 | 11.6982 | 11.5829 | 1,807.04 | 2,184.56 | 12.966 | 12.7355 | 1,946.35 | 2,375.44 | 15.9626 | 13.0812 |
2026-02-18T11:45:00Z | ETC-USDT | 8.6765 | 8.6765 | 8.6765 | 8.6765 | 95.67 | 14 | 177.34 | 0.2305 | 0.2305 | 162.65 | 535.37 | 2.1898 | 2.5356 | 276.19 | 882.15 | 2.6508 | 3.6881 | 516.01 | 900.35 | 3.1119 | 5.1864 | 793.74 | 1,083.8 | 3.6881 | 5.5322 | 1,103.21 | 1,282.24 | 4.7254 | 6.5695 | 1,381.42 | 1,463.94 | 7.8373 | 7.722 | 1,572.26 | 1,581.2 | 10.0271 | 8.9898 | 1,761.92 | 1,694.74 | 13.7152 | 9.2203 | 2,091.94 | 1,740.89 | 15.0983 | 11.8711 |
2026-02-18T11:50:00Z | ETC-USDT | 8.67345 | 8.67345 | 8.67345 | 8.67345 | 150.205 | 113.54 | 186.87 | 1.2106 | 1.2106 | 248.02 | 236.87 | 1.3259 | 3.5165 | 262.02 | 579.59 | 1.5565 | 3.6318 | 551.1 | 597.79 | 3.8624 | 6.3988 | 790.92 | 972.89 | 6.3988 | 6.86 | 1,069.69 | 1,086.43 | 7.2059 | 9.3965 | 1,260.78 | 1,132.33 | 12.8553 | 10.2036 | 1,450.42 | 1,372.16 | 13.7777 | 12.8553 | 1,739.31 | 1,764.05 | 15.2765 | 14.4694 | 2,069.55 | 1,947.63 | 16.0836 | 24.3848 |
2026-02-18T11:55:00Z | ETC-USDT | 8.65405 | 8.65405 | 8.65405 | 8.65405 | 91.685 | 113.54 | 69.83 | 2.831 | 2.831 | 127.54 | 119.83 | 2.9466 | 3.2933 | 241.08 | 268.49 | 4.6799 | 3.4088 | 391.5 | 360.72 | 4.7954 | 3.5244 | 441.5 | 378.92 | 9.302 | 5.3732 | 681.98 | 492.46 | 9.4176 | 5.7199 | 995.16 | 663.59 | 9.9953 | 8.4931 | 1,186.44 | 844.01 | 15.4263 | 8.6087 | 1,376.52 | 1,084.52 | 15.773 | 11.6131 | 1,538.25 | 1,822.25 | 16.4663 | 14.733 |
2026-02-18T12:00:00Z | ETC-USDT | 8.66835 | 8.66835 | 8.66835 | 8.66835 | 160.9 | 142.77 | 179.03 | 1.0959 | 1.0959 | 156.77 | 197.23 | 2.4803 | 3.1725 | 456.11 | 555.88 | 3.4032 | 3.2878 | 569.65 | 669.42 | 5.0183 | 5.249 | 863.88 | 1,023.23 | 6.518 | 6.2872 | 1,103.88 | 1,263.23 | 10.0942 | 7.7869 | 1,648.66 | 1,309.38 | 15.1701 | 10.3249 | 1,965.51 | 1,854.02 | 16.093 | 11.4785 | 2,295.89 | 2,025.01 | 16.6698 | 12.4014 | 2,341.71 | 2,199.42 | 17.9388 | 14.824 |
2026-02-18T12:05:00Z | ETC-USDT | 8.66425 | 8.66425 | 8.66425 | 8.66425 | 160.115 | 156.69 | 163.54 | 1.4427 | 1.4427 | 170.69 | 346.55 | 3.0585 | 1.5581 | 460.97 | 396.55 | 4.2127 | 4.4435 | 574.51 | 756.36 | 6.8673 | 4.559 | 910.34 | 774.56 | 7.329 | 4.7898 | 1,150.58 | 819.84 | 10.3298 | 6.9827 | 1,341.86 | 1,191.65 | 15.1773 | 7.5598 | 1,649.87 | 1,736.57 | 16.9086 | 11.3686 | 1,839.71 | 1,976.83 | 17.1394 | 11.5994 | 2,216.35 | 2,395.91 | 21.179 | 15.5236 |
2026-02-18T12:10:00Z | ETC-USDT | 8.6607 | 8.6607 | 8.6607 | 8.6607 | 170.105 | 163.54 | 176.67 | 1.732 | 1.732 | 311.74 | 373.16 | 1.8474 | 3.6949 | 361.74 | 557.98 | 2.5402 | 4.734 | 375.74 | 671.52 | 2.6557 | 5.6577 | 682.83 | 689.72 | 4.8495 | 5.7732 | 839.36 | 736.34 | 8.4289 | 7.3897 | 996.23 | 816.29 | 9.699 | 7.7361 | 1,236.47 | 1,185.69 | 11.2 | 8.4289 | 1,558.01 | 1,425.92 | 17.0887 | 9.699 | 1,749.29 | 1,794.47 | 18.2433 | 16.7423 |
2026-02-18T12:15:00Z | ETC-USDT | 8.66025 | 8.66025 | 8.66025 | 8.66025 | 82.605 | 80.58 | 84.63 | 1.5588 | 1.5588 | 159.45 | 185.01 | 1.6743 | 1.6743 | 173.45 | 203.21 | 2.4826 | 3.6373 | 592.08 | 671.07 | 4.4456 | 4.5611 | 832.32 | 1,055.8 | 7.7942 | 8.2561 | 1,132.4 | 1,296.04 | 9.2953 | 8.718 | 1,463.45 | 1,422.56 | 16.4545 | 9.6418 | 1,794.26 | 1,967.66 | 19.1103 | 12.644 | 1,840.08 | 2,570.11 | 19.9186 | 13.9141 | 2,030.18 | 2,702.83 | 20.1495 | 14.0296 |
2026-02-18T12:20:00Z | ETC-USDT | 8.65425 | 8.65425 | 8.65425 | 8.65425 | 87.025 | 155.85 | 18.2 | 3.5243 | 3.5243 | 205.85 | 68.2 | 3.6398 | 4.5642 | 446.33 | 266.47 | 3.7554 | 4.6798 | 734.62 | 380.01 | 3.9865 | 5.7197 | 748.62 | 425.91 | 6.5286 | 7.2219 | 1,326.52 | 791.49 | 9.5329 | 8.1463 | 1,657 | 1,031.96 | 9.6484 | 12.5372 | 1,848.52 | 1,423.43 | 17.737 | 12.6527 | 2,038.6 | 1,968.86 | 18.5458 | 14.1549 | 2,369.39 | 2,277.6 | 19.1236 | 17.1592 |
2026-02-18T12:25:00Z | ETC-USDT | 8.65415 | 8.65415 | 8.65415 | 8.65415 | 189.705 | 198.6 | 180.81 | 3.4088 | 3.4088 | 212.6 | 312.55 | 3.5243 | 5.7198 | 262.6 | 487.83 | 3.6399 | 6.2976 | 600.03 | 683.31 | 3.7554 | 6.8753 | 921.9 | 729.93 | 7.9153 | 10.1108 | 1,113.19 | 1,105.48 | 14.0395 | 10.8041 | 1,444 | 1,345.96 | 16.1194 | 11.7285 | 1,747.85 | 1,891.28 | 16.8127 | 16.235 | 1,792.59 | 2,249.53 | 17.9683 | 19.3549 | 2,016.32 | 2,382.28 | 27.6746 | 21.5504 |
2026-02-18T12:30:00Z | ETC-USDT | 8.61465 | 8.61465 | 8.61465 | 8.61465 | 205.51 | 153.83 | 257.19 | 3.6566 | 3.6566 | 203.83 | 303.34 | 8.0677 | 3.7726 | 317.37 | 321.54 | 8.1837 | 3.8887 | 558.83 | 901.14 | 15.0325 | 7.4872 | 874.17 | 1,142.58 | 15.4969 | 10.2732 | 1,479.75 | 1,690.81 | 20.2562 | 12.1305 | 1,671.99 | 1,824.32 | 22.1135 | 14.6843 | 2,220.22 | 1,995.62 | 22.4617 | 15.3808 | 2,552.61 | 2,601.2 | 23.5065 | 17.0059 | 2,598.43 | 3,022.91 | 24.319 | 17.122 |
2026-02-18T12:35:00Z | ETC-USDT | 8.6286 | 8.6286 | 8.6286 | 8.6286 | 79.065 | 44.59 | 113.54 | 3.1291 | 3.1291 | 58.59 | 227.08 | 3.7086 | 3.3609 | 108.59 | 277.08 | 4.7516 | 3.4768 | 272.73 | 327.08 | 4.8675 | 3.5927 | 513.93 | 512.95 | 6.3742 | 3.7086 | 627.47 | 559.48 | 6.49 | 4.8675 | 796.19 | 800.7 | 9.2715 | 7.3013 | 950.92 | 1,380.9 | 10.3145 | 8.3443 | 1,274.88 | 1,731.57 | 14.9503 | 8.9238 | 1,465.45 | 2,278.7 | 18.0794 | 13.4437 |
2026-02-18T12:40:00Z | ETC-USDT | 8.64335 | 8.64335 | 8.64335 | 8.64335 | 167.39 | 152.16 | 182.62 | 1.3305 | 1.3305 | 265.7 | 529.25 | 3.413 | 3.6444 | 573.22 | 915.06 | 3.7601 | 6.9996 | 877.51 | 1,028.6 | 6.8839 | 7.6938 | 951.12 | 1,046.8 | 8.0409 | 8.5036 | 1,282.45 | 1,092.08 | 12.7844 | 9.5449 | 1,695.5 | 1,264.06 | 13.9414 | 15.214 | 2,005.21 | 1,462.05 | 14.057 | 15.3297 | 2,195.57 | 1,643.16 | 14.1727 | 23.6598 | 2,241.6 | 1,831.88 | 18.6849 | 25.6266 |
2026-02-18T12:45:00Z | ETC-USDT | 8.64715 | 8.64715 | 8.64715 | 8.64715 | 99.75 | 14 | 185.5 | 1.0986 | 1.0986 | 184.9 | 550.12 | 2.0238 | 3.4115 | 499.84 | 568.32 | 4.221 | 4.7993 | 613.38 | 681.86 | 4.568 | 5.7244 | 938.08 | 858.77 | 7.5748 | 6.6496 | 1,178.83 | 1,251.61 | 10.1189 | 7.4591 | 1,506.02 | 1,450.98 | 15.0917 | 8.9625 | 1,697.55 | 1,737.64 | 15.6699 | 12.2006 | 1,743.37 | 2,102.97 | 15.9012 | 15.2073 | 2,074.62 | 2,499.97 | 17.7515 | 21.4522 |
2026-02-18T12:50:00Z | ETC-USDT | 8.6434 | 8.6434 | 8.6434 | 8.6434 | 182.35 | 173.37 | 191.33 | 1.2726 | 1.2726 | 509.45 | 375.87 | 2.4296 | 2.4296 | 980.79 | 763.05 | 3.5866 | 3.7022 | 1,221.35 | 813.05 | 4.0493 | 4.7435 | 1,392.16 | 1,180.22 | 5.2063 | 4.8592 | 1,574.83 | 1,293.76 | 5.6691 | 6.4789 | 1,746.89 | 1,474.76 | 6.7103 | 6.9417 | 2,325.29 | 1,492.96 | 9.2556 | 7.8673 | 2,515.64 | 1,681.65 | 9.3713 | 8.0987 | 2,846.87 | 1,795.19 | 10.0655 | 8.9085 |
2026-02-18T12:55:00Z | ETC-USDT | 8.6246 | 8.6246 | 8.6246 | 8.6246 | 113.54 | 113.54 | 113.54 | 4.5219 | 4.5219 | 281.91 | 131.74 | 4.6379 | 4.6379 | 445.45 | 231.23 | 5.4495 | 8.1163 | 527.23 | 330.24 | 5.9133 | 8.5801 | 768.43 | 430.2 | 9.8555 | 8.6961 | 1,112.22 | 671.4 | 12.0585 | 8.928 | 1,304.22 | 1,946 | 18.3197 | 11.7107 | 1,494.78 | 2,143.17 | 18.6675 | 16.1167 | 1,678.86 | 2,333.97 | 20.4067 | 16.4645 | 1,838.12 | 2,531.15 | 22.9576 | 16.8124 |
2026-02-18T13:00:00Z | ETC-USDT | 8.6091 | 8.6091 | 8.6091 | 8.6091 | 94.745 | 171.29 | 18.2 | 3.6008 | 3.6008 | 185.29 | 131.74 | 6.9694 | 3.717 | 298.83 | 724.89 | 7.5502 | 4.0655 | 478.75 | 1,084.33 | 11.4995 | 4.1816 | 662.25 | 1,130.48 | 12.3126 | 4.9947 | 1,210.3 | 1,710.58 | 16.378 | 6.3886 | 1,373.45 | 1,903.28 | 19.0496 | 9.2925 | 1,706.03 | 2,483.68 | 19.8627 | 10.5702 | 1,884.95 | 2,725.36 | 22.5343 | 10.6864 | 1,930.39 | 2,819.85 | 22.8828 | 11.4995 |
2026-02-18T13:05:00Z | ETC-USDT | 8.6212 | 8.6212 | 8.6212 | 8.6212 | 97.305 | 176.41 | 18.2 | 1.9719 | 1.9719 | 525.2 | 68.2 | 5.6837 | 2.0879 | 539.2 | 181.74 | 5.7997 | 2.2039 | 652.74 | 282.8 | 6.0316 | 3.1318 | 973.34 | 382.25 | 9.9754 | 3.2478 | 1,214.78 | 561.59 | 12.5273 | 6.8436 | 1,762.34 | 786.38 | 14.8471 | 6.9596 | 1,808.16 | 1,027.58 | 20.0668 | 11.1353 | 1,980.68 | 1,196.64 | 20.4148 | 11.4833 | 2,154.66 | 1,386.26 | 20.5308 | 11.5993 |
2026-02-18T13:10:00Z | ETC-USDT | 8.6193 | 8.6193 | 8.6193 | 8.6193 | 87.43 | 76.07 | 98.79 | 2.6684 | 2.6684 | 164.21 | 194.71 | 3.5966 | 3.0165 | 508.3 | 262.91 | 5.5689 | 3.2485 | 522.3 | 376.45 | 6.149 | 3.3645 | 865.72 | 467.87 | 7.7733 | 3.4806 | 1,046.68 | 555.03 | 9.3975 | 3.5966 | 1,198.69 | 746.26 | 12.646 | 6.6131 | 1,383.78 | 929.62 | 12.7621 | 6.7291 | 1,574.59 | 1,122.15 | 14.0383 | 7.7733 | 1,906.76 | 1,296.23 | 17.9829 | 7.8893 |
2026-02-18T13:15:00Z | ETC-USDT | 8.62135 | 8.62135 | 8.62135 | 8.62135 | 108.035 | 102.53 | 113.54 | 1.4499 | 1.4499 | 273.25 | 295.33 | 3.3057 | 1.5659 | 287.25 | 478.58 | 4.6976 | 5.2776 | 400.79 | 673.89 | 5.2776 | 5.3936 | 743.74 | 719.79 | 6.7855 | 7.3654 | 1,085.59 | 1,087.11 | 9.5693 | 10.6132 | 1,327.04 | 1,634.8 | 12.1211 | 12.701 | 1,517.84 | 1,944.76 | 16.8767 | 13.513 | 1,677.79 | 2,078.1 | 18.0366 | 15.0208 | 1,870.02 | 2,270.33 | 19.1965 | 15.8328 |
2026-02-18T13:20:00Z | ETC-USDT | 8.6165 | 8.6165 | 8.6165 | 8.6165 | 228.735 | 86.18 | 371.29 | 2.5532 | 2.5532 | 136.18 | 566.49 | 6.0349 | 2.6693 | 299.72 | 584.69 | 6.151 | 5.2225 | 466.5 | 754.95 | 6.267 | 6.4992 | 628.39 | 942.19 | 6.3831 | 6.7313 | 1,208.69 | 988.09 | 11.6056 | 7.6597 | 1,560.82 | 1,568.69 | 11.7217 | 11.4896 | 1,753.06 | 1,810.13 | 16.1318 | 11.6056 | 2,085.3 | 2,187.73 | 16.48 | 12.1859 | 2,416.64 | 2,321.3 | 17.4085 | 17.5245 |
2026-02-18T13:25:00Z | ETC-USDT | 8.62505 | 8.62505 | 8.62505 | 8.62505 | 177.35 | 168.94 | 185.76 | 1.2174 | 1.2174 | 503.95 | 393.26 | 3.4203 | 3.0724 | 617.49 | 747.08 | 4.6956 | 3.4203 | 791.46 | 860.62 | 6.3188 | 5.6232 | 951.61 | 1,042.35 | 7.1304 | 6.4347 | 1,192.82 | 1,210.84 | 7.826 | 7.4782 | 1,524.95 | 1,452.05 | 11.1883 | 11.6521 | 1,710.12 | 1,637.88 | 11.768 | 14.2028 | 1,870.29 | 1,840.47 | 13.855 | 16.0579 | 2,061.09 | 2,021.97 | 13.9709 | 27.652 |
2026-02-18T13:30:00Z | ETC-USDT | 8.61135 | 8.61135 | 8.61135 | 8.61135 | 164.44 | 165.34 | 163.54 | 2.8451 | 2.8451 | 278.88 | 359.27 | 5.0515 | 2.9612 | 520.58 | 546.75 | 6.0966 | 6.445 | 867.38 | 731.33 | 6.7934 | 7.1417 | 1,448.78 | 777.95 | 12.7158 | 7.8385 | 1,767.96 | 951.24 | 12.8319 | 12.1351 | 1,959.01 | 1,124.97 | 13.6448 | 12.2513 | 2,291.66 | 1,366.67 | 17.3608 | 12.4835 | 2,336.4 | 1,699.28 | 20.1478 | 19.4511 | 2,667.8 | 2,121.26 | 22.3542 | 19.5672 |
2026-02-18T13:35:00Z | ETC-USDT | 8.61005 | 8.61005 | 8.61005 | 8.61005 | 34.1 | 50 | 18.2 | 2.6132 | 2.6132 | 219.06 | 131.74 | 2.7294 | 2.7294 | 233.06 | 181.74 | 3.3101 | 2.8455 | 346.6 | 231.74 | 5.2845 | 3.8908 | 532.07 | 419.37 | 6.9105 | 4.0069 | 720.31 | 661.05 | 7.0267 | 7.8397 | 891.8 | 1,065.43 | 10.8594 | 8.3042 | 1,082.85 | 1,646.33 | 12.137 | 9.1173 | 1,598.53 | 1,809.73 | 12.3693 | 11.7885 | 1,643.27 | 2,159.64 | 19.6863 | 14.2276 |
2026-02-18T13:40:00Z | ETC-USDT | 8.59215 | 8.59215 | 8.59215 | 8.59215 | 99.58 | 180.96 | 18.2 | 3.2006 | 3.2006 | 194.96 | 131.74 | 5.1791 | 3.317 | 308.5 | 373.9 | 7.1577 | 8.3215 | 550.66 | 956.3 | 10.4165 | 9.1362 | 741.23 | 1,002.92 | 10.6493 | 9.2526 | 925.79 | 1,084.63 | 10.882 | 9.4854 | 1,474.92 | 1,275.23 | 17.7488 | 9.7182 | 1,666.2 | 1,973.03 | 19.029 | 12.977 | 1,710.94 | 2,555.43 | 19.3782 | 13.4425 | 1,903.66 | 3,104.87 | 19.4945 | 13.5589 |
2026-02-18T13:45:00Z | ETC-USDT | 8.5726 | 8.5726 | 8.5726 | 8.5726 | 141.12 | 168.7 | 113.54 | 3.9661 | 3.9661 | 182.7 | 227.08 | 5.8325 | 4.1994 | 296.24 | 272.51 | 6.5324 | 5.016 | 455.81 | 317.79 | 9.2154 | 5.7159 | 648.13 | 411.63 | 10.4986 | 7.2323 | 1,005.38 | 500.77 | 16.2145 | 7.349 | 1,339.59 | 592.92 | 17.381 | 7.6989 | 1,342.39 | 796.09 | 20.5305 | 14.2314 | 2,229.34 | 983.78 | 21.697 | 14.348 | 2,275.37 | 1,226.19 | 22.5136 | 14.8146 |
2026-02-18T13:50:00Z | ETC-USDT | 8.57295 | 8.57295 | 8.57295 | 8.57295 | 427.815 | 68.6 | 787.03 | 1.808 | 1.808 | 118.6 | 901.15 | 11.2563 | 1.9247 | 291.78 | 1,090.35 | 11.373 | 2.2746 | 405.32 | 1,790.25 | 13.9392 | 3.3244 | 647.95 | 2,373.95 | 15.3389 | 3.9076 | 813.3 | 2,957.65 | 19.1883 | 5.1907 | 989.92 | 3,200.28 | 19.3049 | 5.3074 | 992.72 | 3,289.61 | 20.938 | 6.2406 | 1,543.21 | 3,898.15 | 21.5212 | 10.2065 | 2,430.16 | 4,448.7 | 22.1044 | 10.7898 |
2026-02-18T13:55:00Z | ETC-USDT | 8.58005 | 8.58005 | 8.58005 | 8.58005 | 158.035 | 130.46 | 185.61 | 2.1562 | 2.1562 | 144.46 | 552.96 | 2.2727 | 4.4872 | 194.46 | 666.5 | 2.5058 | 5.7692 | 554.74 | 1,030.39 | 2.6224 | 8.5664 | 934.81 | 1,272.83 | 5.5361 | 12.1794 | 1,177.25 | 1,462.98 | 6.0023 | 14.1608 | 1,510.79 | 1,656.47 | 12.6456 | 16.2586 | 2,061.1 | 1,842.27 | 12.7622 | 28.0301 | 2,254.09 | 2,026.41 | 13.9277 | 29.4287 | 2,445.88 | 2,250.14 | 14.1608 | 37.4706 |
2026-02-18T14:00:00Z | ETC-USDT | 8.59025 | 8.59025 | 8.59025 | 8.59025 | 177.785 | 172.86 | 182.71 | 1.1059 | 1.1059 | 536.11 | 533.36 | 3.3177 | 3.3177 | 649.65 | 882.22 | 3.8998 | 6.228 | 891.81 | 995.76 | 5.8788 | 6.3444 | 1,216.48 | 1,041.04 | 5.9952 | 7.8577 | 1,579.56 | 1,125.41 | 13.2127 | 9.2547 | 1,772.28 | 1,675.09 | 13.4455 | 12.9798 | 1,963.81 | 1,917.28 | 13.7947 | 13.5619 | 2,297.21 | 2,051.4 | 19.4989 | 14.726 | 2,343.24 | 2,418.51 | 20.5465 | 14.8424 |
2026-02-18T14:05:00Z | ETC-USDT | 8.5906 | 8.5906 | 8.5906 | 8.5906 | 184.745 | 180.8 | 188.69 | 1.1641 | 1.1641 | 543.36 | 592.03 | 3.3758 | 3.4922 | 656.9 | 705.57 | 3.9578 | 5.1219 | 992.33 | 1,067.55 | 6.2859 | 6.5188 | 1,334.04 | 1,114.17 | 12.6883 | 11.6406 | 1,526.99 | 1,356.36 | 16.4133 | 13.1539 | 1,860.47 | 1,550.11 | 18.2758 | 14.318 | 1,907.19 | 1,748.07 | 19.0906 | 16.8789 | 2,260.45 | 2,149.04 | 27.4719 | 19.207 | 2,447.34 | 2,335.16 | 31.8953 | 23.5141 |
2026-02-18T14:10:00Z | ETC-USDT | 8.5889 | 8.5889 | 8.5889 | 8.5889 | 171.18 | 178.82 | 163.54 | 2.2122 | 2.2122 | 505.68 | 522.01 | 4.4243 | 2.3286 | 619.22 | 919.53 | 5.3557 | 5.3557 | 633.22 | 1,161.93 | 5.8215 | 8.2665 | 875.38 | 1,207.83 | 6.7529 | 10.3622 | 1,055.07 | 1,518.97 | 7.2186 | 13.5058 | 1,230.66 | 1,942.04 | 8.2665 | 14.3208 | 1,562.93 | 2,307.75 | 12.6908 | 14.903 | 1,896.32 | 2,641.1 | 17.6973 | 15.9508 | 1,943.04 | 2,824.68 | 21.8887 | 20.608 |
2026-02-18T14:15:00Z | ETC-USDT | 8.57985 | 8.57985 | 8.57985 | 8.57985 | 188.42 | 176.65 | 200.19 | 1.5735 | 1.5735 | 361.82 | 302.17 | 2.8555 | 2.0397 | 695.36 | 483.56 | 4.1376 | 4.3707 | 937.78 | 661.72 | 5.3031 | 4.4873 | 1,113.67 | 775.26 | 5.8859 | 4.8369 | 1,441.26 | 946.82 | 7.4011 | 7.6342 | 1,634.23 | 1,143.43 | 11.0142 | 7.7507 | 1,809.56 | 1,189.58 | 13.4618 | 9.1493 | 2,001.33 | 1,432.22 | 15.0935 | 11.3638 | 2,157.68 | 1,982.37 | 15.9094 | 12.9956 |
2026-02-18T14:20:00Z | ETC-USDT | 8.58155 | 8.58155 | 8.58155 | 8.58155 | 138.185 | 173.91 | 102.46 | 1.2236 | 1.2236 | 343.24 | 202.09 | 3.4376 | 1.3401 | 765.09 | 315.63 | 3.5541 | 3.088 | 930.44 | 406.74 | 4.1368 | 3.2045 | 1,043.98 | 804.29 | 5.5351 | 3.6707 | 1,224.78 | 978.59 | 6.3508 | 5.5351 | 1,380.57 | 1,352.11 | 6.4674 | 6.7004 | 1,573.53 | 1,398.64 | 10.3128 | 8.0988 | 1,891.31 | 1,672.32 | 11.4781 | 8.4484 | 2,083.08 | 2,255.02 | 14.7409 | 9.031 |
2026-02-18T14:25:00Z | ETC-USDT | 8.56235 | 8.56235 | 8.56235 | 8.56235 | 348.435 | 178.96 | 517.91 | 5.7811 | 5.7811 | 295.3 | 563.81 | 8.5841 | 5.8979 | 1,182.25 | 1,146.71 | 9.752 | 7.1826 | 1,544.53 | 1,345.3 | 12.3214 | 7.2994 | 1,736.53 | 1,429.71 | 16.5258 | 7.533 | 1,920.34 | 2,129.41 | 20.3799 | 9.6352 | 2,105.94 | 2,372.28 | 20.4967 | 9.752 | 2,152.66 | 2,955.28 | 21.8982 | 10.4527 | 2,486.99 | 3,506.29 | 24.0004 | 10.5695 | 2,648.13 | 4,517.82 | 29.4896 | 15.1244 |
2026-02-18T14:30:00Z | ETC-USDT | 8.58065 | 8.58065 | 8.58065 | 8.58065 | 184.585 | 170.03 | 199.14 | 1.2237 | 1.2237 | 515.36 | 564.73 | 3.438 | 3.5545 | 868.55 | 678.27 | 6.468 | 6.235 | 1,202.01 | 1,077.98 | 10.0808 | 6.7011 | 1,372.3 | 1,124.6 | 14.0432 | 10.4304 | 1,551.99 | 1,292.33 | 15.0921 | 13.344 | 1,596.73 | 1,534.76 | 18.5883 | 14.2763 | 1,795.97 | 1,722.5 | 22.9004 | 14.3928 | 1,998.66 | 2,271.97 | 23.9492 | 19.9868 | 2,001.46 | 2,605.47 | 29.8928 | 23.0169 |
2026-02-18T14:35:00Z | ETC-USDT | 8.5983 | 8.5983 | 8.5983 | 8.5983 | 145.505 | 113.54 | 177.47 | 1.163 | 1.163 | 274.71 | 545.84 | 1.2793 | 3.4891 | 288.71 | 738.52 | 2.326 | 5.6988 | 530.7 | 1,044.79 | 3.3728 | 6.7455 | 855.64 | 1,090.94 | 3.6054 | 6.9781 | 1,026.43 | 1,262.26 | 6.8618 | 7.2107 | 1,181.73 | 1,504.51 | 7.9085 | 11.0487 | 1,374.51 | 1,699.09 | 8.0248 | 13.3747 | 1,724.3 | 1,875.81 | 14.5378 | 14.5378 | 1,770.12 | 2,060.39 | 22.33 | 21.167 |
2026-02-18T14:40:00Z | ETC-USDT | 8.5854 | 8.5854 | 8.5854 | 8.5854 | 145.87 | 113.54 | 178.2 | 1.1648 | 1.1648 | 265.33 | 535.93 | 1.2812 | 3.4943 | 620.34 | 919.39 | 3.6108 | 6.5227 | 862.8 | 1,032.93 | 6.9886 | 6.8721 | 1,182.56 | 1,079.55 | 7.8039 | 8.2699 | 1,375.59 | 1,321.76 | 8.8522 | 12.9289 | 1,731.86 | 1,500.34 | 15.4914 | 13.9772 | 1,923.64 | 1,689.45 | 16.1903 | 15.3749 | 2,257.29 | 2,023.06 | 18.2869 | 17.7045 | 2,302.03 | 2,206.64 | 21.4317 | 24.1107 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.