timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T14:45:00Z | ETC-USDT | 8.5421 | 8.5421 | 8.5421 | 8.5421 | 106.77 | 50 | 163.54 | 5.5022 | 5.5022 | 100 | 208.82 | 5.7363 | 5.6192 | 259.64 | 297.8 | 5.8534 | 6.5558 | 421.77 | 850.51 | 14.1651 | 10.5361 | 573.3 | 985.64 | 14.2822 | 10.6531 | 1,126.01 | 1,078.16 | 22.8281 | 11.9409 | 1,172.04 | 1,178.04 | 23.9988 | 12.0579 | 1,327.8 | 1,421.88 | 26.3401 | 13.2286 | 1,484.06 | 1,847.47 | 26.4572 | 15.8041 | 1,663.03 | 2,160.38 | 37.4615 | 17.2089 |
2026-02-18T14:50:00Z | ETC-USDT | 8.57415 | 8.57415 | 8.57415 | 8.57415 | 74.215 | 113.54 | 34.89 | 0.8747 | 0.8747 | 124.36 | 230.71 | 0.9914 | 3.2073 | 201.19 | 430.61 | 2.1576 | 3.4406 | 282.28 | 544.15 | 2.2743 | 6.8228 | 441.17 | 562.35 | 4.6069 | 7.1727 | 616.2 | 918.62 | 4.7235 | 7.2894 | 858.89 | 965.15 | 5.0734 | 13.9372 | 1,029 | 1,162.43 | 8.6889 | 15.6867 | 1,193.06 | 1,353.89 | 8.8055 | 16.7364 | 1,384.92 | 1,540.01 | 12.0712 | 28.1661 |
2026-02-18T14:55:00Z | ETC-USDT | 8.5998 | 8.5998 | 8.5998 | 8.5998 | 179.005 | 168.86 | 189.15 | 1.3954 | 1.3954 | 282.4 | 583.87 | 2.4419 | 2.6745 | 465.38 | 931.55 | 2.5582 | 3.8373 | 784.92 | 1,045.09 | 3.8373 | 5.6978 | 1,130.44 | 1,411.36 | 5.0001 | 6.1629 | 1,480.93 | 1,593.89 | 8.256 | 11.3956 | 1,673.66 | 1,796.93 | 11.3956 | 13.9538 | 2,047.61 | 1,983.4 | 14.5352 | 15.1166 | 2,238.9 | 2,340.99 | 15.698 | 23.954 | 2,601.9 | 2,564.72 | 17.6748 | 37.3264 |
2026-02-18T15:00:00Z | ETC-USDT | 8.6476 | 8.6476 | 8.6476 | 8.6476 | 181.46 | 168.07 | 194.85 | 1.272 | 1.272 | 336.67 | 563.32 | 3.4692 | 3.7004 | 497.61 | 676.86 | 4.0474 | 6.1289 | 611.15 | 1,048.63 | 5.5507 | 7.1696 | 783.5 | 1,095.25 | 6.9383 | 10.8701 | 962.6 | 1,279.57 | 7.9791 | 11.9108 | 1,154.19 | 1,451.64 | 12.6047 | 17.4615 | 1,344.57 | 1,638.11 | 13.761 | 24.978 | 1,529.83 | 1,826.97 | 14.2236 | 26.597 | 1,716.35 | 2,050.7 | 15.8425 | 28.7941 |
2026-02-18T15:05:00Z | ETC-USDT | 8.64365 | 8.64365 | 8.64365 | 8.64365 | 174.94 | 172.4 | 177.48 | 1.2148 | 1.2148 | 504.86 | 545.58 | 3.2972 | 3.5286 | 618.4 | 659.12 | 4.4541 | 4.8012 | 975.88 | 705.27 | 6.3052 | 5.1483 | 1,167.64 | 899.53 | 12.8996 | 5.3797 | 1,408.6 | 1,075.58 | 13.4781 | 6.6523 | 1,788.38 | 1,444.04 | 15.4449 | 12.3212 | 1,978.94 | 1,630.51 | 19.147 | 20.4196 | 2,310.4 | 1,994.22 | 22.2707 | 24.8159 | 2,355.14 | 2,217.95 | 23.3119 | 28.4024 |
2026-02-18T15:10:00Z | ETC-USDT | 8.63905 | 8.63905 | 8.63905 | 8.63905 | 185.515 | 172.31 | 198.72 | 1.2154 | 1.2154 | 222.31 | 216.92 | 3.1832 | 3.4147 | 236.31 | 589.33 | 3.299 | 3.5305 | 608.52 | 702.87 | 3.4147 | 5.3825 | 722.06 | 881.81 | 4.4565 | 5.4983 | 892 | 1,071.44 | 7.1188 | 7.4661 | 1,073.24 | 1,116.72 | 7.2346 | 9.7812 | 1,314.2 | 1,357.44 | 11.8647 | 11.9805 | 1,505.95 | 1,526.26 | 15.1058 | 14.2956 | 1,877.14 | 1,708.18 | 15.3373 | 15.3373 |
2026-02-18T15:15:00Z | ETC-USDT | 8.6413 | 8.6413 | 8.6413 | 8.6413 | 178.835 | 186.48 | 171.19 | 1.7358 | 1.7358 | 351.66 | 357.82 | 3.8189 | 4.0503 | 523.36 | 537.19 | 4.3975 | 4.6289 | 636.9 | 650.73 | 4.5132 | 4.8604 | 1,000.63 | 1,032.82 | 7.7535 | 8.2164 | 1,241.6 | 1,078.72 | 8.795 | 9.1421 | 1,433.39 | 1,319.46 | 13.5396 | 11.6881 | 1,623.71 | 1,628.86 | 13.7711 | 14.4654 | 1,967.71 | 1,960.3 | 14.8126 | 16.2013 | 2,299.17 | 2,342.56 | 17.5899 | 16.4327 |
2026-02-18T15:20:00Z | ETC-USDT | 8.6399 | 8.6399 | 8.6399 | 8.6399 | 180.4 | 180.81 | 179.99 | 1.1574 | 1.1574 | 194.81 | 558.44 | 2.1991 | 3.4723 | 435.6 | 671.98 | 3.0093 | 6.8288 | 616.75 | 1,052.23 | 3.3565 | 7.639 | 802.76 | 1,097.51 | 3.588 | 11.69 | 916.3 | 1,274.75 | 3.8195 | 14.2363 | 1,264.31 | 1,455.52 | 6.1343 | 16.4354 | 1,632.11 | 1,786.73 | 12.1529 | 21.6438 | 1,799.17 | 1,967.84 | 13.3103 | 25.8105 | 1,990.7 | 2,331.16 | 14.352 | 30.9031 |
2026-02-18T15:25:00Z | ETC-USDT | 8.6362 | 8.6362 | 8.6362 | 8.6362 | 195.78 | 113.54 | 278.02 | 3.358 | 3.358 | 464.83 | 649.05 | 3.4738 | 3.4738 | 808.79 | 1,042.82 | 6.2528 | 6.4843 | 1,049.76 | 1,088.1 | 8.4528 | 9.4949 | 1,596.33 | 1,329.07 | 11.0002 | 10.537 | 1,788.1 | 1,875.64 | 12.3897 | 13.6634 | 2,119.52 | 2,072.14 | 12.9687 | 14.2424 | 2,472.45 | 2,251.42 | 15.0529 | 16.3266 | 2,663.01 | 2,981.42 | 17.6003 | 17.8319 | 2,709.04 | 3,312.81 | 19.6846 | 21.3057 |
2026-02-18T15:30:00Z | ETC-USDT | 8.6477 | 8.6477 | 8.6477 | 8.6477 | 145.405 | 177.27 | 113.54 | 2.3128 | 2.3128 | 354.17 | 478.6 | 3.9317 | 2.4284 | 541.62 | 580.49 | 4.5099 | 4.2786 | 655.16 | 964.28 | 6.4757 | 6.5913 | 827.08 | 1,010.43 | 7.1695 | 10.6387 | 1,012.58 | 1,250.93 | 7.2852 | 12.4889 | 1,174.92 | 1,796.8 | 12.2576 | 13.6452 | 1,365.25 | 2,177.6 | 14.4547 | 15.4954 | 2,039.93 | 2,311.13 | 15.4954 | 17.5769 | 2,085.75 | 2,642.13 | 18.502 | 21.8555 |
2026-02-18T15:35:00Z | ETC-USDT | 8.7319 | 8.7319 | 8.7319 | 8.7319 | 186.485 | 172.98 | 199.99 | 1.2597 | 1.2597 | 514.72 | 569.24 | 3.5502 | 3.6647 | 691.53 | 619.24 | 6.1842 | 5.1535 | 863.2 | 1,005 | 6.6423 | 6.8714 | 1,051.52 | 1,118.54 | 8.9328 | 8.9328 | 1,205.6 | 1,163.82 | 13.6282 | 11.7958 | 1,696.48 | 1,345.37 | 15.2315 | 14.6589 | 1,742.51 | 1,511.75 | 17.6365 | 15.117 | 1,918.07 | 1,692.86 | 25.9966 | 25.8821 | 2,105.2 | 1,858.38 | 26.1112 | 27.2564 |
2026-02-18T15:40:00Z | ETC-USDT | 8.7278 | 8.7278 | 8.7278 | 8.7278 | 175.35 | 161.58 | 189.12 | 1.2603 | 1.2603 | 275.12 | 210.26 | 2.177 | 1.3749 | 567.42 | 572.72 | 2.2915 | 2.5207 | 916.82 | 908.27 | 3.5519 | 3.6664 | 966.82 | 1,307.68 | 4.4685 | 4.4685 | 1,279.29 | 1,658.82 | 4.5831 | 6.76 | 1,392.83 | 1,772.36 | 4.8122 | 8.1349 | 1,545.72 | 1,818.26 | 6.5309 | 8.7078 | 1,784.24 | 2,192.89 | 6.9892 | 13.4054 | 1,939.19 | 2,431.27 | 7.6766 | 14.7804 |
2026-02-18T15:45:00Z | ETC-USDT | 8.7198 | 8.7198 | 8.7198 | 8.7198 | 204.745 | 113.54 | 295.95 | 1.1468 | 1.1468 | 288.78 | 678.44 | 1.2615 | 3.5551 | 627.65 | 856.15 | 3.5551 | 5.39 | 981.13 | 969.69 | 7.6837 | 6.6515 | 1,522.42 | 1,148.39 | 9.9773 | 7.569 | 1,850.71 | 1,193.67 | 11.9269 | 10.7801 | 2,028.94 | 1,542.62 | 12.959 | 15.482 | 2,198.23 | 1,781.14 | 15.138 | 16.9729 | 2,242.97 | 1,967.61 | 17.8903 | 25.4593 | 2,602.68 | 2,313.97 | 23.9684 | 25.6887 |
2026-02-18T15:50:00Z | ETC-USDT | 8.70755 | 8.70755 | 8.70755 | 8.70755 | 100.91 | 113.54 | 88.28 | 1.2059 | 1.2059 | 291.33 | 471.18 | 1.3207 | 3.5027 | 620.43 | 843.69 | 3.6176 | 6.6035 | 859.42 | 957.23 | 3.8472 | 8.5558 | 1,010.85 | 1,003.13 | 7.5222 | 8.6706 | 1,188.57 | 1,545.2 | 7.6371 | 13.8386 | 1,272.22 | 1,784.14 | 9.5894 | 14.6425 | 1,461.24 | 2,149.86 | 12.0011 | 16.7096 | 1,651.36 | 2,478.72 | 12.1159 | 16.8245 | 1,980.82 | 2,611.44 | 14.1831 | 17.169 |
2026-02-18T15:55:00Z | ETC-USDT | 8.683 | 8.683 | 8.683 | 8.683 | 125.37 | 113.54 | 137.2 | 4.146 | 4.146 | 286.37 | 763.5 | 4.2612 | 8.7527 | 469.22 | 1,003.02 | 11.9774 | 9.9044 | 622.57 | 1,136.11 | 13.3594 | 10.1347 | 862.09 | 1,315.55 | 14.7414 | 12.0926 | 1,052.88 | 1,859.27 | 18.4268 | 12.2078 | 1,653.66 | 2,189.16 | 19.924 | 14.6263 | 2,197.41 | 2,496.87 | 21.306 | 15.4325 | 2,366.35 | 2,915.31 | 21.5363 | 18.4268 | 2,547.6 | 3,314.06 | 24.9914 | 18.6571 |
2026-02-18T16:00:00Z | ETC-USDT | 8.6553 | 8.6553 | 8.6553 | 8.6553 | 196.06 | 181.33 | 210.79 | 4.737 | 4.737 | 421.81 | 257.32 | 11.0915 | 4.8525 | 762.85 | 336.42 | 11.6692 | 7.2788 | 1,088.33 | 519.52 | 12.0158 | 7.6254 | 1,421.33 | 828.26 | 19.8722 | 8.5497 | 1,601.25 | 1,986.96 | 23.8004 | 8.8963 | 1,761.22 | 2,227.2 | 24.8403 | 9.0118 | 2,095.68 | 2,772.52 | 32.3501 | 9.474 | 2,309.58 | 3,103.39 | 37.6648 | 11.6692 | 2,703.92 | 3,706.13 | 39.3978 | 12.1313 |
2026-02-18T16:05:00Z | ETC-USDT | 8.61315 | 8.61315 | 8.61315 | 8.61315 | 144.075 | 174.61 | 113.54 | 2.7284 | 2.7284 | 224.61 | 159.44 | 9.6945 | 2.8445 | 338.15 | 400.88 | 9.8106 | 6.3275 | 520.05 | 488.66 | 13.1775 | 7.8369 | 670.98 | 1,036.83 | 14.8029 | 12.4809 | 912.42 | 1,458.62 | 15.2674 | 12.9453 | 1,090.52 | 1,768.91 | 24.3233 | 14.5707 | 1,255.14 | 1,964.05 | 25.2521 | 15.964 | 1,300.96 | 2,569.27 | 26.5292 | 16.7767 | 1,514.86 | 2,760.07 | 33.7275 | 17.125 |
2026-02-18T16:10:00Z | ETC-USDT | 8.6128 | 8.6128 | 8.6128 | 8.6128 | 178.99 | 162.37 | 195.61 | 3.9476 | 3.9476 | 275.91 | 219.03 | 11.8428 | 4.0637 | 325.91 | 264.93 | 11.9589 | 4.2959 | 375.91 | 846.13 | 13.2361 | 5.8053 | 553.58 | 1,087.8 | 13.3522 | 5.9214 | 709.96 | 1,172.72 | 14.0489 | 6.6181 | 951.64 | 1,869.62 | 15.5582 | 8.2435 | 1,557.39 | 2,003.91 | 23.9179 | 8.3597 | 1,890.18 | 2,552.17 | 24.7306 | 9.4046 | 2,438.35 | 3,157.89 | 24.9628 | 11.4945 |
2026-02-18T16:15:00Z | ETC-USDT | 8.6237 | 8.6237 | 8.6237 | 8.6237 | 145.08 | 176.62 | 113.54 | 4.6384 | 4.6384 | 290.16 | 159.69 | 8.465 | 4.7543 | 615.76 | 360.84 | 10.0885 | 5.2182 | 856.96 | 517.3 | 14.8428 | 5.3341 | 1,033.49 | 714.53 | 17.046 | 5.4501 | 1,201.23 | 1,295.33 | 17.6258 | 10.0885 | 1,247.05 | 1,991.93 | 24.4675 | 10.2044 | 1,414.77 | 2,906.2 | 28.526 | 10.3204 | 1,564.38 | 3,040.21 | 28.642 | 11.48 | 1,778.28 | 3,587.65 | 30.1495 | 11.596 |
2026-02-18T16:20:00Z | ETC-USDT | 8.62835 | 8.62835 | 8.62835 | 8.62835 | 247.11 | 113.54 | 380.68 | 5.2733 | 5.2733 | 163.54 | 430.68 | 5.3892 | 5.3892 | 337.91 | 606.04 | 5.5051 | 5.5051 | 516.47 | 651.32 | 6.3164 | 7.3595 | 686.48 | 892.28 | 10.6046 | 8.5184 | 864.79 | 1,246.86 | 11.7635 | 9.7933 | 1,105.99 | 1,380.96 | 13.2702 | 10.4887 | 1,152.02 | 1,690.56 | 21.7307 | 10.7205 | 1,332.02 | 2,384.76 | 21.8466 | 15.5881 | 1,511.09 | 2,805.76 | 24.3963 | 16.0517 |
2026-02-18T16:25:00Z | ETC-USDT | 8.6391 | 8.6391 | 8.6391 | 8.6391 | 149.81 | 113.54 | 186.08 | 2.0836 | 2.0836 | 429.91 | 375.21 | 2.1993 | 3.7041 | 543.45 | 543.96 | 4.6301 | 4.2829 | 888.66 | 657.5 | 5.0931 | 4.6301 | 1,129.38 | 1,036.5 | 11.691 | 7.1767 | 1,462.99 | 1,082.65 | 13.4273 | 8.2184 | 1,794.36 | 1,870.15 | 16.0896 | 8.913 | 1,840.18 | 2,290.64 | 20.9513 | 12.7328 | 2,211.53 | 2,622.16 | 30.3272 | 14.7006 | 2,425.43 | 2,983.6 | 32.5265 | 15.5109 |
2026-02-18T16:30:00Z | ETC-USDT | 8.61585 | 8.61585 | 8.61585 | 8.61585 | 137.425 | 161.31 | 113.54 | 2.9597 | 2.9597 | 237.34 | 360.68 | 3.1918 | 3.0757 | 287.34 | 436.9 | 9.9236 | 3.1918 | 400.88 | 494.65 | 10.0396 | 3.3079 | 732.89 | 1,042.44 | 11.5485 | 3.54 | 888.44 | 1,234.11 | 17.5839 | 9.9236 | 1,049.54 | 1,333.76 | 20.0212 | 10.1557 | 1,095.36 | 1,518.34 | 25.7084 | 17.4678 | 1,422.21 | 1,898.43 | 34.0651 | 17.5839 | 1,636.11 | 2,230.49 | 34.7615 | 19.4409 |
2026-02-18T16:35:00Z | ETC-USDT | 8.62955 | 8.62955 | 8.62955 | 8.62955 | 121.565 | 158.95 | 84.18 | 2.1438 | 2.1438 | 208.95 | 176.55 | 5.2726 | 2.2597 | 534.7 | 194.75 | 5.3885 | 2.8391 | 584.7 | 308.29 | 6.1996 | 5.1567 | 698.24 | 491.28 | 6.3155 | 5.2726 | 1,012.35 | 676.96 | 9.2125 | 5.5043 | 1,253.56 | 723.49 | 9.5602 | 6.6632 | 1,405.62 | 857.57 | 17.7877 | 7.822 | 1,562.74 | 1,404.69 | 17.9036 | 8.9808 | 1,753.3 | 1,592.78 | 20.9165 | 9.4443 |
2026-02-18T16:40:00Z | ETC-USDT | 8.6292 | 8.6292 | 8.6292 | 8.6292 | 168.64 | 156.83 | 180.45 | 2.2018 | 2.2018 | 206.83 | 293.99 | 4.5195 | 5.4466 | 320.37 | 681.29 | 4.6354 | 5.5625 | 673.39 | 757.73 | 5.5625 | 7.1849 | 1,010.37 | 803.01 | 9.5026 | 8.2279 | 1,200.93 | 1,187.86 | 13.6745 | 9.6185 | 1,538.4 | 2,314.23 | 18.194 | 10.082 | 1,583.84 | 2,555.18 | 20.8594 | 11.125 | 1,765.6 | 2,864.76 | 29.7826 | 11.4727 | 2,136.42 | 2,998.82 | 31.6368 | 14.3698 |
2026-02-18T16:45:00Z | ETC-USDT | 8.61825 | 8.61825 | 8.61825 | 8.61825 | 146.605 | 159.71 | 133.5 | 4.6993 | 4.6993 | 209.71 | 183.5 | 6.904 | 4.8154 | 323.25 | 363.04 | 7.02 | 4.9314 | 660.69 | 408.32 | 10.733 | 7.02 | 902.13 | 955.84 | 13.5178 | 7.2521 | 1,067.19 | 1,197.28 | 17.2309 | 7.4841 | 1,244.01 | 1,777.98 | 17.3469 | 9.2246 | 1,436.24 | 1,854.37 | 19.7836 | 9.3406 | 1,983.91 | 1,988.62 | 21.292 | 9.5727 | 2,030.63 | 2,161.82 | 21.7562 | 10.617 |
2026-02-18T16:50:00Z | ETC-USDT | 8.6118 | 8.6118 | 8.6118 | 8.6118 | 113.54 | 113.54 | 113.54 | 3.5997 | 3.5997 | 283.48 | 376.25 | 3.7158 | 4.1803 | 397.02 | 554.76 | 4.7609 | 4.7609 | 632.99 | 668.3 | 4.877 | 5.5737 | 682.99 | 714.83 | 5.6899 | 9.4057 | 732.99 | 1,092.16 | 5.806 | 9.8702 | 1,068.25 | 1,226.65 | 9.1735 | 9.9863 | 1,649.35 | 1,832.51 | 10.3347 | 12.0765 | 1,828.79 | 2,165.04 | 10.4508 | 12.7732 | 2,070.47 | 2,586.88 | 11.8442 | 13.0054 |
2026-02-18T16:55:00Z | ETC-USDT | 8.61365 | 8.61365 | 8.61365 | 8.61365 | 125.63 | 113.54 | 137.72 | 3.0765 | 3.0765 | 189.86 | 223.72 | 3.1926 | 3.1926 | 274.54 | 273.72 | 3.3087 | 5.9789 | 605.52 | 490.45 | 7.0237 | 6.095 | 847.26 | 688.4 | 10.971 | 7.0237 | 1,025.24 | 801.94 | 11.7836 | 7.372 | 1,177.45 | 1,013.76 | 12.9446 | 7.9525 | 1,369.72 | 1,255.5 | 17.8206 | 11.6675 | 1,560.79 | 1,620.48 | 18.0527 | 12.3641 | 1,893.36 | 2,168.71 | 19.3298 | 13.6411 |
2026-02-18T17:00:00Z | ETC-USDT | 8.64045 | 8.64045 | 8.64045 | 8.64045 | 238.795 | 314.05 | 163.54 | 3.2984 | 3.2984 | 427.59 | 539.52 | 6.0761 | 3.4142 | 777.75 | 1,142.49 | 6.8862 | 7.002 | 1,018.46 | 1,688.9 | 10.474 | 7.4649 | 1,328.13 | 1,735.52 | 12.673 | 8.738 | 1,373.95 | 2,044.81 | 23.6677 | 9.7796 | 1,564.5 | 2,465.23 | 26.4454 | 13.8303 | 1,912.89 | 2,838 | 28.2971 | 14.0618 | 2,126.79 | 3,169.36 | 34.1996 | 15.2191 | 2,313.68 | 3,352.94 | 35.0098 | 19.1541 |
2026-02-18T17:05:00Z | ETC-USDT | 8.66975 | 8.66975 | 8.66975 | 8.66975 | 175.66 | 167.29 | 184.03 | 0.9804 | 0.9804 | 217.29 | 369.03 | 3.0566 | 3.1719 | 541.67 | 544.16 | 3.1719 | 3.2873 | 856.33 | 657.7 | 5.9402 | 3.7487 | 969.87 | 703.6 | 8.3624 | 5.0174 | 1,297.7 | 1,094.38 | 14.1296 | 5.8249 | 1,488.75 | 1,638.91 | 17.1285 | 7.7857 | 1,678.6 | 1,878.67 | 17.7052 | 9.4005 | 1,914.45 | 2,186.91 | 23.2417 | 10.4386 | 2,117.24 | 2,606.1 | 29.0089 | 11.592 |
2026-02-18T17:10:00Z | ETC-USDT | 8.63055 | 8.63055 | 8.63055 | 8.63055 | 129.815 | 146.09 | 113.54 | 1.7959 | 1.7959 | 196.09 | 299.96 | 4.6926 | 1.9118 | 513.38 | 476.89 | 4.8085 | 5.272 | 626.92 | 649.81 | 5.6196 | 5.3878 | 942.7 | 871.46 | 8.8639 | 6.1989 | 1,183.66 | 1,418.05 | 8.9797 | 8.4004 | 1,375.66 | 1,586.22 | 14.0779 | 8.9797 | 1,546.2 | 1,756.9 | 15.2366 | 9.0956 | 1,717.46 | 1,803.43 | 17.3222 | 9.4432 | 1,908.03 | 2,113.08 | 17.7857 | 10.6019 |
2026-02-18T17:15:00Z | ETC-USDT | 8.6307 | 8.6307 | 8.6307 | 8.6307 | 170.94 | 156 | 185.88 | 1.5063 | 1.5063 | 206 | 299.42 | 4.0553 | 4.0553 | 658.59 | 696.5 | 4.1712 | 4.5188 | 951.4 | 742.4 | 7.5313 | 7.8789 | 1,192.6 | 935.48 | 9.6168 | 7.9947 | 1,509.77 | 1,102.95 | 16.9164 | 8.1106 | 1,701.78 | 1,649.89 | 18.3067 | 11.8183 | 1,892.34 | 1,959.62 | 19.3495 | 13.3245 | 1,938.16 | 2,134.67 | 22.1303 | 15.8736 | 2,318.6 | 2,330.51 | 26.4173 | 16.1053 |
2026-02-18T17:20:00Z | ETC-USDT | 8.6166 | 8.6166 | 8.6166 | 8.6166 | 136.755 | 155.83 | 117.68 | 1.8569 | 1.8569 | 205.83 | 127.62 | 5.5706 | 1.9729 | 319.37 | 172.9 | 5.6867 | 3.8298 | 474.46 | 222.9 | 7.1954 | 6.4991 | 633.22 | 362.09 | 7.3115 | 6.6151 | 874.66 | 456.66 | 11.8376 | 6.7312 | 1,455.66 | 591.12 | 12.1858 | 8.5881 | 1,601.02 | 1,471.76 | 13.5784 | 8.7041 | 1,757.04 | 1,713.42 | 13.6945 | 9.4005 | 1,949.28 | 2,023.69 | 23.095 | 9.5165 |
2026-02-18T17:25:00Z | ETC-USDT | 8.61105 | 8.61105 | 8.61105 | 8.61105 | 597.575 | 149.01 | 1,046.14 | 4.3549 | 4.3549 | 199.01 | 1,137.03 | 9.2323 | 4.9355 | 312.55 | 1,221.54 | 9.3485 | 5.0516 | 618.8 | 1,802.54 | 10.2775 | 6.0968 | 860.48 | 1,847.82 | 14.6904 | 6.2129 | 1,025.18 | 1,920.57 | 17.8259 | 7.2581 | 1,173.71 | 2,231 | 17.9421 | 7.3742 | 1,366.18 | 2,607.37 | 19.9163 | 7.8388 | 1,412.21 | 3,155.75 | 22.5873 | 8.3033 | 1,603.49 | 3,761.77 | 29.3228 | 10.0452 |
2026-02-18T17:30:00Z | ETC-USDT | 8.61035 | 8.61035 | 8.61035 | 8.61035 | 166.62 | 157.56 | 175.68 | 3.6584 | 3.6584 | 207.56 | 178.36 | 8.4201 | 3.7745 | 321.1 | 365.5 | 8.5362 | 5.7489 | 638.96 | 787.26 | 9.4654 | 6.2135 | 880.64 | 832.54 | 13.8786 | 7.0264 | 1,045.34 | 967.18 | 17.0144 | 7.6071 | 1,193.87 | 1,039.93 | 17.1305 | 8.0717 | 1,239.9 | 1,621.03 | 21.7761 | 8.1878 | 1,431.18 | 2,169.28 | 28.5122 | 8.304 | 1,583.85 | 2,410.96 | 29.3252 | 8.6524 |
2026-02-18T17:35:00Z | ETC-USDT | 8.6167 | 8.6167 | 8.6167 | 8.6167 | 130.29 | 147.04 | 113.54 | 2.205 | 2.205 | 197.04 | 163.54 | 5.5706 | 2.3211 | 503.06 | 258.28 | 5.6866 | 2.4371 | 616.6 | 350.61 | 6.2669 | 2.5532 | 1,198.2 | 368.81 | 11.2572 | 5.3385 | 1,498.01 | 563.53 | 11.3733 | 5.8027 | 1,542.75 | 753.19 | 18.9168 | 5.9187 | 1,710.22 | 887.68 | 20.8897 | 8.1238 | 1,856.35 | 1,435.33 | 21.0057 | 8.4719 | 2,048.59 | 1,481.95 | 23.3268 | 9.6325 |
2026-02-18T17:40:00Z | ETC-USDT | 8.5956 | 8.5956 | 8.5956 | 8.5956 | 101.855 | 153.71 | 50 | 2.5594 | 2.5594 | 203.71 | 95.9 | 5.4679 | 2.6758 | 317.25 | 145.9 | 5.5843 | 4.7699 | 625.17 | 259.44 | 9.1907 | 4.8862 | 867.33 | 501.39 | 9.7724 | 7.3293 | 1,004.9 | 1,050.61 | 16.5201 | 7.6783 | 1,156.23 | 1,137.79 | 16.6364 | 8.1437 | 1,763.26 | 1,369.22 | 20.3593 | 8.26 | 1,808 | 1,791.8 | 21.1736 | 9.1907 | 2,000.71 | 2,398.81 | 21.5226 | 10.7032 |
2026-02-18T17:45:00Z | ETC-USDT | 8.59795 | 8.59795 | 8.59795 | 8.59795 | 81.1 | 48.66 | 113.54 | 3.78 | 3.78 | 98.66 | 163.54 | 5.0593 | 3.8963 | 247.99 | 346.91 | 5.1757 | 4.0126 | 361.53 | 419.64 | 7.3855 | 6.455 | 665.64 | 661.56 | 12.1541 | 6.6876 | 817.1 | 1,345.34 | 17.5042 | 7.967 | 981.08 | 1,391.87 | 17.6205 | 8.3159 | 1,587.83 | 1,589.71 | 20.9934 | 10.6421 | 2,136.75 | 1,774.86 | 21.1097 | 10.7584 | 2,469.86 | 2,107.97 | 22.9706 | 10.8747 |
2026-02-18T17:50:00Z | ETC-USDT | 8.5882 | 8.5882 | 8.5882 | 8.5882 | 127.255 | 119.36 | 135.15 | 5.1233 | 5.1233 | 169.36 | 185.15 | 5.2397 | 5.4726 | 316.7 | 231.68 | 5.3562 | 5.5891 | 398.77 | 324.67 | 6.5206 | 6.1713 | 706.58 | 421.18 | 12.6918 | 6.637 | 948.73 | 517.07 | 12.9247 | 6.7535 | 1,141.69 | 828.17 | 20.1439 | 8.5 | 1,297.25 | 1,410.67 | 20.6097 | 9.0822 | 1,454.81 | 1,545.76 | 20.7261 | 9.1987 | 2,004.39 | 2,168.23 | 21.6576 | 10.0137 |
2026-02-18T17:55:00Z | ETC-USDT | 8.5859 | 8.5859 | 8.5859 | 8.5859 | 159.43 | 136.86 | 182 | 5.707 | 5.707 | 186.86 | 385.12 | 6.2894 | 5.8235 | 343.4 | 627.52 | 6.4059 | 6.9882 | 585.55 | 1,177.37 | 10.2494 | 7.687 | 889.6 | 1,250.11 | 13.2776 | 8.9682 | 1,082.56 | 1,385.18 | 14.3258 | 10.1329 | 1,274.08 | 1,567.39 | 20.0328 | 13.5105 | 1,588.3 | 1,735.15 | 22.1293 | 14.2093 | 1,802.2 | 2,046.32 | 30.0493 | 15.0246 | 1,947.02 | 2,449.22 | 32.4951 | 15.374 |
2026-02-18T18:00:00Z | ETC-USDT | 8.59165 | 8.59165 | 8.59165 | 8.59165 | 156.485 | 152.33 | 160.64 | 2.5024 | 2.5024 | 202.33 | 342.75 | 6.1106 | 2.6188 | 478.05 | 389.37 | 6.227 | 6.5762 | 591.59 | 769.67 | 7.2745 | 6.6925 | 888.4 | 1,318.99 | 10.7663 | 8.2056 | 1,207.79 | 1,652.31 | 18.099 | 8.904 | 1,254.51 | 1,725.05 | 22.1727 | 9.2532 | 1,432.9 | 1,860.14 | 32.648 | 10.5335 | 1,636.58 | 2,230.23 | 32.7644 | 10.6499 | 1,850.48 | 2,540.47 | 33.4627 | 14.1416 |
2026-02-18T18:05:00Z | ETC-USDT | 8.5886 | 8.5886 | 8.5886 | 8.5886 | 208.86 | 137.91 | 279.81 | 2.7944 | 2.7944 | 187.91 | 325.71 | 6.8696 | 2.9108 | 464.9 | 375.71 | 6.986 | 3.0273 | 578.44 | 578.85 | 7.4517 | 3.1437 | 741.26 | 1,161.25 | 10.9447 | 6.171 | 877.07 | 1,471.86 | 11.9926 | 6.2874 | 1,019.22 | 1,640.12 | 19.6772 | 7.4517 | 1,158.87 | 1,813.8 | 20.8416 | 7.5682 | 1,204.69 | 2,055.96 | 25.3825 | 7.6846 | 1,418.59 | 2,478.79 | 31.3206 | 7.801 |
2026-02-18T18:10:00Z | ETC-USDT | 8.58825 | 8.58825 | 8.58825 | 8.58825 | 131.995 | 150.45 | 113.54 | 2.0377 | 2.0377 | 200.45 | 181.74 | 5.6473 | 2.1541 | 495.66 | 227.02 | 5.7637 | 2.2705 | 609.2 | 422.29 | 7.0445 | 3.0856 | 1,011.89 | 1,107.06 | 10.3048 | 5.0651 | 1,176.26 | 1,349.22 | 11.4692 | 6.6952 | 1,369.21 | 1,551.66 | 20.3185 | 6.8116 | 1,527 | 1,736.92 | 21.3664 | 7.0445 | 1,687.01 | 2,344.39 | 21.4828 | 9.3733 | 1,733.04 | 2,767.41 | 25.9075 | 9.9555 |
2026-02-18T18:15:00Z | ETC-USDT | 8.54555 | 8.54555 | 8.54555 | 8.54555 | 121.89 | 72.22 | 171.56 | 2.3989 | 2.3989 | 218.96 | 216.84 | 3.218 | 3.9202 | 332.5 | 352.66 | 8.4839 | 5.5584 | 491.53 | 687.75 | 11.8775 | 6.6116 | 639.9 | 999.8 | 11.9945 | 9.5371 | 883.26 | 1,405.7 | 17.0264 | 12.3456 | 1,179.78 | 1,587.6 | 22.1753 | 13.6328 | 1,225.81 | 1,683.2 | 24.3987 | 13.9839 | 1,439.71 | 1,876.88 | 28.0263 | 17.0264 | 1,623.84 | 2,057.99 | 37.856 | 18.0796 |
2026-02-18T18:20:00Z | ETC-USDT | 8.54255 | 8.54255 | 8.54255 | 8.54255 | 132.06 | 158.73 | 105.39 | 1.4633 | 1.4633 | 272.27 | 190.86 | 2.1656 | 2.1656 | 352.81 | 278.34 | 3.1021 | 2.2827 | 402.81 | 643.12 | 3.6874 | 4.858 | 694.82 | 740.42 | 4.6239 | 6.2628 | 808.36 | 786.57 | 5.0922 | 7.5504 | 944.49 | 984.91 | 5.6775 | 8.8381 | 1,246.59 | 1,159.89 | 8.4869 | 8.9552 | 1,401.01 | 1,863.39 | 10.9452 | 16.4471 | 1,536.61 | 2,281.06 | 17.6177 | 16.5641 |
2026-02-18T18:25:00Z | ETC-USDT | 8.55385 | 8.55385 | 8.55385 | 8.55385 | 110.73 | 50 | 171.46 | 2.2797 | 2.2797 | 336.41 | 285 | 2.3966 | 3.4487 | 449.95 | 635.41 | 4.2671 | 4.5009 | 758.14 | 997.74 | 6.4883 | 8.125 | 1,001.25 | 1,043.64 | 8.9433 | 8.7095 | 1,293.85 | 1,286.75 | 12.9182 | 10.1124 | 1,487.53 | 1,422.48 | 15.7239 | 12.3336 | 1,679.76 | 1,847.01 | 17.7113 | 13.7365 | 1,726.48 | 2,181.79 | 20.0495 | 14.6718 | 2,073.89 | 2,358.68 | 28.3498 | 15.0225 |
2026-02-18T18:30:00Z | ETC-USDT | 8.5472 | 8.5472 | 8.5472 | 8.5472 | 131.22 | 72.32 | 190.12 | 1.17 | 1.17 | 120.23 | 570.73 | 2.8079 | 3.3929 | 233.77 | 751.2 | 3.3929 | 5.0309 | 524.63 | 864.74 | 3.5099 | 5.1479 | 638.17 | 1,055.39 | 4.5629 | 6.3179 | 927.25 | 1,100.67 | 6.6689 | 8.5408 | 1,512.25 | 1,525.75 | 16.9646 | 8.6578 | 1,811.51 | 1,661.65 | 17.0816 | 9.5938 | 1,856.25 | 1,905.02 | 20.7085 | 11.8167 | 2,050.17 | 2,291.92 | 22.9315 | 12.1677 |
2026-02-18T18:35:00Z | ETC-USDT | 8.54845 | 8.54845 | 8.54845 | 8.54845 | 147.95 | 113.54 | 182.36 | 1.1113 | 1.1113 | 269.53 | 225.06 | 1.2283 | 2.749 | 421.31 | 396.48 | 3.6849 | 3.3339 | 561.39 | 568.85 | 3.9188 | 3.5679 | 804.79 | 748 | 6.3754 | 6.2584 | 948.6 | 951 | 6.7264 | 7.3113 | 1,089.08 | 1,064.54 | 7.8962 | 8.3641 | 1,282.79 | 1,616.69 | 11.6395 | 12.4584 | 1,434.54 | 1,663.22 | 15.2659 | 12.5754 | 1,769.39 | 2,223.77 | 15.4999 | 13.1603 |
2026-02-18T18:40:00Z | ETC-USDT | 8.48735 | 8.48735 | 8.48735 | 8.48735 | 138.445 | 50 | 226.89 | 5.3609 | 5.3609 | 196.46 | 276.89 | 6.4213 | 5.5966 | 246.46 | 282.78 | 8.7778 | 5.7144 | 360 | 332.78 | 8.8956 | 5.95 | 605.04 | 378.93 | 11.252 | 6.0679 | 917.18 | 515.81 | 14.3154 | 7.8352 | 1,112.29 | 591.69 | 20.0887 | 8.1887 | 1,306.21 | 836.72 | 21.7382 | 10.6629 | 1,920.75 | 1,019.47 | 22.3273 | 10.7808 | 1,966.57 | 1,575.89 | 22.9165 | 11.959 |
2026-02-18T18:45:00Z | ETC-USDT | 8.5175 | 8.5175 | 8.5175 | 8.5175 | 143.315 | 113.54 | 173.09 | 1.1741 | 1.1741 | 253.2 | 557.94 | 1.2915 | 3.5222 | 545.3 | 741.46 | 3.757 | 6.4573 | 835.36 | 917.85 | 7.0443 | 7.5139 | 1,422.96 | 1,031.39 | 11.1535 | 7.7488 | 1,667.34 | 1,585.81 | 11.2709 | 9.275 | 1,861.79 | 1,631.96 | 14.206 | 11.7405 | 2,198.05 | 2,427.7 | 17.0238 | 15.2627 | 2,243.87 | 3,000.43 | 17.376 | 25.8292 | 2,546.18 | 3,214.33 | 17.6108 | 32.4039 |
2026-02-18T18:50:00Z | ETC-USDT | 8.5133 | 8.5133 | 8.5133 | 8.5133 | 104.51 | 121.99 | 87.03 | 1.1746 | 1.1746 | 366.41 | 290.32 | 3.1715 | 3.5239 | 501.61 | 636.1 | 3.8763 | 6.5779 | 1,089.21 | 749.64 | 8.105 | 7.5176 | 1,394.28 | 1,304.45 | 8.2224 | 9.3971 | 1,588.98 | 1,350.35 | 12.8035 | 11.9813 | 1,904.71 | 1,777.17 | 15.6226 | 13.3908 | 2,098 | 1,913.7 | 16.9147 | 13.5083 | 2,144.72 | 2,297.04 | 17.1496 | 14.3305 | 2,481.27 | 2,633.59 | 19.8513 | 17.1496 |
2026-02-18T18:55:00Z | ETC-USDT | 8.49565 | 8.49565 | 8.49565 | 8.49565 | 113.54 | 113.54 | 113.54 | 5.0026 | 5.0026 | 277.48 | 202.17 | 5.1203 | 5.1203 | 522.52 | 299.57 | 6.6505 | 5.238 | 1,111.32 | 493.18 | 11.241 | 7.0036 | 1,265.22 | 511.38 | 11.3588 | 7.7098 | 1,460.1 | 1,100.18 | 11.9473 | 11.0056 | 1,626.58 | 1,236.87 | 12.8889 | 11.1233 | 1,820.26 | 1,313.77 | 13.9483 | 11.3588 | 2,157.24 | 1,505.44 | 19.5983 | 12.065 | 2,474.62 | 1,681.5 | 20.3045 | 12.3004 |
2026-02-18T19:00:00Z | ETC-USDT | 8.51675 | 8.51675 | 8.51675 | 8.51675 | 131.545 | 149.55 | 113.54 | 0.998 | 0.998 | 466.09 | 301.22 | 3.3463 | 1.1154 | 765.06 | 414.76 | 7.1036 | 2.5244 | 878.6 | 793.52 | 7.8081 | 3.2289 | 1,172.82 | 1,347.99 | 15.3227 | 3.4638 | 1,367.48 | 1,717.08 | 22.7199 | 5.3424 | 1,412.22 | 1,853.57 | 23.5418 | 5.8121 | 1,605.44 | 1,899.72 | 24.716 | 6.5166 | 1,978.69 | 2,236.28 | 28.7081 | 7.6907 | 2,192.59 | 2,625.66 | 35.2834 | 12.857 |
2026-02-18T19:05:00Z | ETC-USDT | 8.5149 | 8.5149 | 8.5149 | 8.5149 | 104.205 | 151.02 | 57.39 | 0.7046 | 0.7046 | 201.02 | 238.44 | 2.936 | 1.4093 | 518.08 | 620.39 | 3.0535 | 2.936 | 631.62 | 733.93 | 5.8721 | 3.4058 | 769.37 | 917.01 | 6.2244 | 5.7546 | 934.97 | 1,112.75 | 7.0465 | 6.5767 | 1,179.32 | 1,200.89 | 10.0999 | 6.6941 | 1,478.7 | 1,445.21 | 14.2104 | 6.8116 | 1,673.37 | 1,491.11 | 16.6766 | 7.5162 | 1,720.09 | 2,045.4 | 21.4917 | 9.9825 |
2026-02-18T19:10:00Z | ETC-USDT | 8.4978 | 8.4978 | 8.4978 | 8.4978 | 168.215 | 149.81 | 186.62 | 2.2359 | 2.2359 | 304.09 | 300.16 | 2.9419 | 2.3536 | 354.09 | 350.16 | 5.7662 | 2.4712 | 655.8 | 450.66 | 5.8839 | 2.5889 | 705.8 | 541.23 | 6.4723 | 2.7066 | 819.34 | 559.43 | 6.5899 | 4.001 | 1,124.79 | 647.56 | 11.4147 | 4.4717 | 1,369.58 | 996.75 | 11.7678 | 5.8839 | 1,522.19 | 1,043.28 | 21.0643 | 6.1192 | 1,568.22 | 1,599.24 | 22.0057 | 6.3546 |
2026-02-18T19:15:00Z | ETC-USDT | 8.491 | 8.491 | 8.491 | 8.491 | 135.765 | 157.99 | 113.54 | 3.1798 | 3.1798 | 207.99 | 163.54 | 5.7708 | 3.2976 | 321.53 | 352.56 | 5.8886 | 3.4154 | 566.56 | 721.35 | 8.1263 | 7.8907 | 880.67 | 806.47 | 8.7151 | 8.8329 | 1,186.09 | 852.62 | 14.1326 | 10.3639 | 1,381.21 | 1,408.29 | 14.7215 | 12.366 | 1,995.57 | 1,653.33 | 15.6636 | 12.4838 | 2,041.39 | 2,046.77 | 18.1369 | 12.9549 | 2,235.07 | 2,183.68 | 19.1968 | 13.0727 |
2026-02-18T19:20:00Z | ETC-USDT | 8.4889 | 8.4889 | 8.4889 | 8.4889 | 195.255 | 159.53 | 230.98 | 3.534 | 3.534 | 209.53 | 413.28 | 5.4188 | 3.6518 | 323.07 | 431.48 | 5.5366 | 3.7696 | 373.07 | 476.76 | 7.1859 | 6.2434 | 510.81 | 721.8 | 7.3037 | 6.9503 | 813.85 | 1,688.85 | 8.5995 | 9.0707 | 1,058.89 | 1,773.97 | 9.8953 | 9.7775 | 1,355.39 | 1,910.85 | 14.0183 | 11.3089 | 1,549.07 | 2,309.23 | 18.0235 | 13.7827 | 1,708.69 | 2,864.89 | 21.6754 | 14.2539 |
2026-02-18T19:25:00Z | ETC-USDT | 8.4819 | 8.4819 | 8.4819 | 8.4819 | 106.77 | 50 | 163.54 | 2.9475 | 2.9475 | 203.1 | 361.25 | 3.0654 | 3.0654 | 316.64 | 652.43 | 5.1875 | 6.956 | 612.26 | 1,000.84 | 7.4276 | 7.3097 | 857.55 | 1,429.01 | 7.8992 | 11.7898 | 1,161.32 | 1,766.77 | 12.4972 | 12.9688 | 1,355.24 | 1,944.3 | 22.0469 | 13.912 | 1,399.98 | 2,127.01 | 22.2827 | 14.0299 | 1,901.24 | 2,313.48 | 22.7543 | 20.9859 | 2,054.04 | 2,666.08 | 25.9376 | 24.4049 |
2026-02-18T19:30:00Z | ETC-USDT | 8.4431 | 8.4431 | 8.4431 | 8.4431 | 104.875 | 159.75 | 50 | 3.4348 | 3.4348 | 273.29 | 95.9 | 8.5277 | 3.5532 | 345.85 | 655.07 | 8.6461 | 8.1724 | 395.85 | 792.96 | 11.3702 | 9.5936 | 509.39 | 980.31 | 11.4887 | 11.6071 | 826.36 | 1,069.64 | 12.1993 | 12.0809 | 1,072.84 | 1,385.79 | 14.4497 | 12.5546 | 1,228.86 | 1,567.06 | 18.2397 | 15.9894 | 1,846.95 | 1,906.4 | 20.3717 | 16.3447 | 2,139.55 | 2,524.49 | 21.6745 | 16.8185 |
2026-02-18T19:35:00Z | ETC-USDT | 8.431 | 8.431 | 8.431 | 8.431 | 190.625 | 71.85 | 309.4 | 4.863 | 4.863 | 121.85 | 355.93 | 5.6933 | 6.7608 | 274.02 | 546.15 | 5.8119 | 7.1166 | 387.56 | 738.19 | 9.0144 | 7.591 | 696.55 | 830.87 | 12.2168 | 8.0655 | 943.27 | 1,423.77 | 12.8099 | 9.0144 | 1,253.14 | 1,670.49 | 20.4009 | 9.133 | 1,871.8 | 1,808.57 | 22.2987 | 10.6749 | 1,917.24 | 2,219.31 | 22.7731 | 13.6401 | 2,113.8 | 2,409.29 | 23.722 | 14.3518 |
2026-02-18T19:40:00Z | ETC-USDT | 8.4383 | 8.4383 | 8.4383 | 8.4383 | 81.77 | 50 | 113.54 | 2.9627 | 2.9627 | 133.35 | 208.1 | 3.0812 | 3.0812 | 285.51 | 302.2 | 4.1478 | 3.1997 | 399.05 | 465.74 | 6.1624 | 3.5552 | 694.63 | 563.54 | 8.177 | 3.6737 | 941.13 | 745.96 | 12.4433 | 8.5325 | 1,242.67 | 921.9 | 13.9839 | 8.651 | 1,860.98 | 968.43 | 16.7095 | 8.7695 | 2,057.3 | 1,012.55 | 18.3686 | 9.7176 | 2,616.98 | 1,259.04 | 19.1982 | 13.8654 |
2026-02-18T19:45:00Z | ETC-USDT | 8.45105 | 8.45105 | 8.45105 | 8.45105 | 152.06 | 113.54 | 190.58 | 1.2424 | 1.2424 | 267.18 | 319.09 | 1.3608 | 2.3074 | 558.45 | 710.94 | 3.8457 | 3.4907 | 865.97 | 1,110.2 | 7.1589 | 6.6856 | 1,061.86 | 1,223.74 | 10.8271 | 8.2238 | 1,400.76 | 1,241.94 | 12.0103 | 8.5788 | 1,595.45 | 1,287.22 | 13.5486 | 14.3769 | 1,911.11 | 1,674.53 | 14.3769 | 14.4952 | 1,957.14 | 2,059.95 | 15.2052 | 27.0381 | 2,151.77 | 2,241.06 | 17.5718 | 28.458 |
2026-02-18T19:50:00Z | ETC-USDT | 8.4428 | 8.4428 | 8.4428 | 8.4428 | 103.59 | 113.54 | 93.64 | 2.8427 | 2.8427 | 273.93 | 182.1 | 2.9611 | 2.9611 | 591.31 | 232.1 | 7.1066 | 3.3164 | 930.39 | 282.1 | 11.3706 | 3.4349 | 1,101.01 | 290.9 | 12.0813 | 6.0407 | 1,271.33 | 644.93 | 12.1997 | 6.8698 | 1,467.45 | 758.47 | 12.4366 | 7.6989 | 1,783.29 | 803.75 | 14.924 | 10.4231 | 1,978.13 | 994.53 | 16.9375 | 11.8444 | 2,024.85 | 1,177.37 | 17.4113 | 11.9629 |
2026-02-18T19:55:00Z | ETC-USDT | 8.4408 | 8.4408 | 8.4408 | 8.4408 | 153.485 | 113.54 | 193.43 | 1.4217 | 1.4217 | 270.9 | 578.1 | 1.5401 | 3.9096 | 517.25 | 973.91 | 2.8433 | 7.2268 | 822.73 | 1,087.45 | 4.265 | 8.6485 | 967.96 | 1,459.88 | 6.279 | 17.8893 | 1,137.67 | 1,798.87 | 6.9899 | 27.841 | 1,755.62 | 1,805.25 | 8.6485 | 28.5518 | 1,951.76 | 2,212.14 | 10.0701 | 31.7505 | 2,435.26 | 2,426.04 | 12.9135 | 37.6742 | 2,774.41 | 2,611.46 | 15.4014 | 59.2361 |
2026-02-18T20:00:00Z | ETC-USDT | 8.4574 | 8.4574 | 8.4574 | 8.4574 | 157.705 | 113.54 | 201.87 | 1.0642 | 1.0642 | 279.34 | 560.37 | 1.1824 | 3.3107 | 582.53 | 920.47 | 3.4289 | 7.0944 | 899.32 | 1,034.01 | 7.3309 | 7.6856 | 1,145.34 | 1,080.16 | 7.8038 | 7.9221 | 1,451.95 | 1,326.18 | 15.3712 | 8.395 | 1,646.35 | 1,463.9 | 16.5536 | 10.1686 | 1,693.07 | 2,021.97 | 20.5737 | 12.0604 | 2,094.6 | 2,387.13 | 25.4215 | 13.0064 | 2,308.5 | 2,816.26 | 32.1612 | 21.0467 |
2026-02-18T20:05:00Z | ETC-USDT | 8.44785 | 8.44785 | 8.44785 | 8.44785 | 171.85 | 156.69 | 187.01 | 1.1245 | 1.1245 | 270.23 | 557.03 | 2.6634 | 3.3736 | 700.89 | 928.34 | 3.492 | 7.0432 | 1,033.79 | 1,066.05 | 6.5697 | 10.476 | 1,117.96 | 1,496.19 | 12.1333 | 13.4354 | 1,445.79 | 1,891.23 | 13.7905 | 13.7905 | 1,641.87 | 2,230.2 | 20.7745 | 18.2887 | 1,687.69 | 2,414.78 | 21.7215 | 21.8399 | 2,026.92 | 2,769.45 | 22.6685 | 27.9953 | 2,387.13 | 2,983.35 | 27.8769 | 35.5712 |
2026-02-18T20:10:00Z | ETC-USDT | 8.4405 | 8.4405 | 8.4405 | 8.4405 | 147.005 | 113.54 | 180.47 | 2.488 | 2.488 | 272.49 | 670 | 2.6065 | 6.6347 | 441.52 | 1,262.4 | 5.5684 | 10.4259 | 609.64 | 1,644.28 | 6.3977 | 10.5444 | 766.2 | 1,782.21 | 10.6629 | 12.0846 | 930.58 | 1,828.74 | 10.8998 | 12.3215 | 1,126.66 | 2,387.77 | 11.4922 | 13.3878 | 1,465.89 | 2,727 | 13.9802 | 14.5726 | 1,615.52 | 3,136.75 | 17.5345 | 16.4682 | 1,762.22 | 3,566.76 | 19.0747 | 20.0225 |
2026-02-18T20:15:00Z | ETC-USDT | 8.4379 | 8.4379 | 8.4379 | 8.4379 | 161.965 | 160.39 | 163.54 | 2.7258 | 2.7258 | 406.86 | 350.75 | 5.6886 | 2.8443 | 520.4 | 368.95 | 6.0442 | 5.3331 | 822.23 | 756.39 | 6.7552 | 7.5848 | 1,154.38 | 772.74 | 11.1402 | 8.0589 | 1,349.26 | 1,332.14 | 18.6065 | 10.0736 | 1,506.67 | 1,470.05 | 19.1991 | 10.1921 | 1,890.8 | 1,516.58 | 19.5546 | 10.5476 | 2,048.21 | 1,920.52 | 19.6731 | 11.2587 | 2,262.11 | 2,690.34 | 31.9985 | 11.7328 |
2026-02-18T20:20:00Z | ETC-USDT | 8.43505 | 8.43505 | 8.43505 | 8.43505 | 157.545 | 151.55 | 163.54 | 4.2086 | 4.2086 | 201.55 | 351 | 4.3272 | 4.3272 | 524.76 | 369.2 | 4.4457 | 6.5797 | 1,117.66 | 744.05 | 8.7136 | 7.8838 | 1,259.74 | 918.3 | 8.8322 | 10.1363 | 1,506.46 | 964.2 | 9.6621 | 10.4919 | 1,655.06 | 1,336.37 | 10.2548 | 12.5073 | 1,849.94 | 1,474.49 | 17.0123 | 12.863 | 2,409.4 | 2,034.18 | 17.2495 | 13.2187 | 2,605.72 | 2,350.33 | 17.4866 | 15.8268 |
2026-02-18T20:25:00Z | ETC-USDT | 8.42715 | 8.42715 | 8.42715 | 8.42715 | 354.325 | 161.26 | 547.39 | 4.5686 | 4.5686 | 274.8 | 594.01 | 8.3658 | 5.9925 | 585.05 | 1,187.41 | 10.3831 | 8.1285 | 883.02 | 1,434.36 | 15.4857 | 8.2472 | 1,502.01 | 1,994.55 | 15.723 | 8.3658 | 1,697.12 | 2,181.9 | 18.5709 | 10.6204 | 1,741.86 | 2,357.81 | 23.1988 | 10.8578 | 1,884.02 | 2,788.86 | 26.8774 | 12.5191 | 2,050.22 | 3,407.85 | 29.488 | 15.6043 | 2,087.39 | 3,747.62 | 31.3866 | 16.3163 |
2026-02-18T20:30:00Z | ETC-USDT | 8.45805 | 8.45805 | 8.45805 | 8.45805 | 133.72 | 85.36 | 182.08 | 1.2414 | 1.2414 | 387.97 | 545.7 | 3.606 | 3.4878 | 689.17 | 681.48 | 7.7441 | 5.2613 | 1,002.26 | 795.02 | 15.902 | 7.1529 | 1,048.08 | 1,148.03 | 18.2666 | 7.3894 | 1,242.49 | 1,194.18 | 18.5031 | 10.8181 | 1,427.89 | 1,752.23 | 27.7251 | 12.1186 | 1,632.02 | 2,136.12 | 27.8433 | 13.1827 | 1,815.29 | 2,474.61 | 31.8631 | 18.2666 | 2,029.19 | 2,612.33 | 35.4101 | 20.6312 |
2026-02-18T20:35:00Z | ETC-USDT | 8.4697 | 8.4697 | 8.4697 | 8.4697 | 162.95 | 131.08 | 194.82 | 1.1807 | 1.1807 | 291.11 | 555.37 | 1.2987 | 3.542 | 612.07 | 730.26 | 3.6601 | 6.3757 | 857.63 | 920.85 | 5.3131 | 7.3202 | 1,017.6 | 1,034.39 | 6.8479 | 8.0286 | 1,609.1 | 1,080.29 | 7.7925 | 8.9732 | 1,752.94 | 1,637.73 | 7.9106 | 11.0984 | 1,948.6 | 1,810.58 | 11.8068 | 12.2791 | 2,142.81 | 2,136.35 | 13.2236 | 13.3417 | 2,297.84 | 2,474.49 | 15.9392 | 14.9946 |
2026-02-18T20:40:00Z | ETC-USDT | 8.4661 | 8.4661 | 8.4661 | 8.4661 | 152.805 | 113.54 | 192.07 | 1.1812 | 1.1812 | 269.35 | 543.66 | 1.2993 | 3.4254 | 514.94 | 945.47 | 2.5986 | 7.5596 | 833.85 | 963.67 | 3.6617 | 8.2683 | 998.41 | 1,077.21 | 5.7878 | 9.0951 | 1,159.47 | 1,122.49 | 7.7958 | 14.8829 | 1,355.15 | 1,497.88 | 8.1502 | 15.2372 | 1,549.37 | 1,743.44 | 8.3864 | 15.5916 | 1,887.43 | 2,300.61 | 12.5205 | 17.009 | 2,210.3 | 2,438.15 | 13.8198 | 20.7888 |
2026-02-18T20:45:00Z | ETC-USDT | 8.4739 | 8.4739 | 8.4739 | 8.4739 | 150.48 | 113.54 | 187.42 | 1.2981 | 1.2981 | 289.76 | 209.29 | 1.4161 | 3.4223 | 612.09 | 608.87 | 3.7763 | 3.5403 | 857.65 | 1,094.57 | 6.3725 | 7.0806 | 1,179.87 | 1,139.85 | 7.5526 | 10.9749 | 1,375.26 | 1,942.38 | 12.391 | 12.391 | 1,569.45 | 2,121.63 | 15.1052 | 13.6891 | 1,907.32 | 2,293.15 | 15.6953 | 14.8692 | 2,269.71 | 2,630.87 | 15.9313 | 21.3597 | 2,315.74 | 3,059.31 | 17.9374 | 22.6578 |
2026-02-18T20:50:00Z | ETC-USDT | 8.4536 | 8.4536 | 8.4536 | 8.4536 | 105.465 | 113.54 | 97.39 | 1.4195 | 1.4195 | 201.11 | 281.84 | 1.5378 | 2.011 | 281.37 | 454.91 | 2.7207 | 4.4951 | 439.38 | 630.76 | 4.3768 | 4.85 | 619.31 | 744.3 | 4.4951 | 7.0976 | 796.28 | 923.88 | 5.9146 | 8.2805 | 1,128.18 | 1,115.89 | 8.0439 | 8.3988 | 1,285.86 | 1,454.89 | 9.8183 | 13.1305 | 1,876.06 | 1,884.7 | 11.5927 | 17.9805 | 2,122.3 | 2,090.93 | 12.4207 | 18.572 |
2026-02-18T20:55:00Z | ETC-USDT | 8.43945 | 8.43945 | 8.43945 | 8.43945 | 242.2 | 163.54 | 320.86 | 5.5098 | 5.5098 | 252.42 | 370.86 | 5.6283 | 5.6283 | 333.04 | 589.46 | 6.8132 | 5.7468 | 579.52 | 677.74 | 10.2495 | 6.6947 | 904.47 | 770.66 | 12.9748 | 7.2872 | 1,077.22 | 873.75 | 14.6337 | 7.8797 | 1,273.54 | 953.78 | 18.0699 | 7.9982 | 1,468.42 | 2,502.76 | 18.3069 | 10.4865 | 1,807.77 | 3,062.12 | 19.3733 | 10.8419 | 2,129.74 | 3,200.19 | 21.2692 | 13.5672 |
2026-02-18T21:00:00Z | ETC-USDT | 8.4278 | 8.4278 | 8.4278 | 8.4278 | 187.675 | 156.73 | 218.62 | 4.1529 | 4.1529 | 206.73 | 264.53 | 8.4245 | 4.2716 | 320.27 | 409.18 | 8.5432 | 5.3395 | 567.23 | 656.14 | 9.7297 | 7.238 | 704.41 | 850.31 | 11.0349 | 7.4753 | 843.66 | 988.6 | 12.1028 | 10.0857 | 1,555.26 | 1,548.72 | 19.6967 | 11.2722 | 1,823.79 | 1,927.87 | 19.8154 | 13.5267 | 2,020.35 | 2,359.27 | 20.5273 | 15.6625 | 2,068.05 | 2,699.13 | 25.1548 | 16.0184 |
2026-02-18T21:05:00Z | ETC-USDT | 8.4206 | 8.4206 | 8.4206 | 8.4206 | 185.385 | 69.81 | 300.96 | 5.8191 | 5.8191 | 137.91 | 324.9 | 5.9378 | 5.9378 | 187.91 | 418.33 | 9.3818 | 6.1753 | 301.45 | 519.96 | 9.5005 | 6.2941 | 351.45 | 1,159.36 | 11.8756 | 6.7691 | 494.16 | 1,406.56 | 11.9944 | 7.0066 | 641.53 | 2,000.16 | 12.1132 | 7.1254 | 888.73 | 2,046.07 | 14.132 | 7.3629 | 935.86 | 2,184.58 | 20.4261 | 8.1942 | 1,496.65 | 2,524.71 | 21.1386 | 12.5882 |
2026-02-18T21:10:00Z | ETC-USDT | 8.43455 | 8.43455 | 8.43455 | 8.43455 | 79.495 | 70.58 | 88.41 | 1.6006 | 1.6006 | 142.03 | 138.41 | 2.549 | 4.3274 | 255.57 | 251.95 | 4.5646 | 4.446 | 404.86 | 633.62 | 4.6831 | 5.0388 | 545.73 | 681.36 | 5.8687 | 6.6986 | 848.64 | 805.01 | 9.5441 | 8.3585 | 1,095.36 | 1,193.28 | 9.7812 | 9.1884 | 1,291.72 | 1,752.92 | 15.5906 | 11.0854 | 1,337.82 | 1,891.22 | 20.2145 | 12.271 | 1,639.06 | 2,137.94 | 20.333 | 12.5081 |
2026-02-18T21:15:00Z | ETC-USDT | 8.44315 | 8.44315 | 8.44315 | 8.44315 | 166.93 | 153.79 | 180.07 | 1.2436 | 1.2436 | 472.19 | 552.95 | 3.7308 | 3.494 | 585.73 | 571.15 | 4.4415 | 3.9677 | 863.03 | 684.69 | 7.0471 | 5.0337 | 1,109.54 | 1,042.37 | 8.1131 | 6.5734 | 1,305.69 | 1,090.11 | 13.6797 | 7.1656 | 1,614.12 | 1,787.47 | 15.6932 | 9.0606 | 1,855.17 | 2,033.98 | 20.5492 | 11.4294 | 2,237.26 | 2,396.44 | 29.669 | 14.2719 | 2,421.64 | 2,735.57 | 34.1697 | 15.5748 |
2026-02-18T21:20:00Z | ETC-USDT | 8.44285 | 8.44285 | 8.44285 | 8.44285 | 167.8 | 149.42 | 186.18 | 1.2437 | 1.2437 | 262.96 | 236.18 | 2.665 | 2.0728 | 394.76 | 330.12 | 2.7834 | 2.1912 | 702.26 | 709.52 | 3.731 | 3.4941 | 989.65 | 890.73 | 6.0998 | 4.4416 | 1,235.94 | 1,004.27 | 7.0474 | 4.797 | 1,376.49 | 1,022.47 | 7.9949 | 5.6261 | 1,572.61 | 1,434.59 | 13.4433 | 6.4552 | 1,866.66 | 1,642.83 | 17.1151 | 8.4687 | 1,912.76 | 1,690.57 | 17.352 | 10.4822 |
2026-02-18T21:25:00Z | ETC-USDT | 8.4468 | 8.4468 | 8.4468 | 8.4468 | 149.905 | 113.54 | 186.27 | 1.1839 | 1.1839 | 259.89 | 598.96 | 1.3023 | 3.4333 | 548.51 | 1,009.5 | 3.7884 | 7.4584 | 703.2 | 1,123.04 | 7.1033 | 8.7607 | 863.28 | 1,170.96 | 8.0504 | 9.471 | 1,109.57 | 1,729.96 | 9.471 | 12.3124 | 1,304.27 | 1,976.28 | 11.9572 | 12.7859 | 1,500.39 | 2,114.4 | 12.5491 | 14.6801 | 1,546.76 | 2,500.9 | 16.3375 | 15.1537 | 1,885.88 | 2,684.56 | 16.4559 | 25.5718 |
2026-02-18T21:30:00Z | ETC-USDT | 8.4483 | 8.4483 | 8.4483 | 8.4483 | 107.955 | 113.54 | 102.37 | 1.302 | 1.302 | 267.38 | 308.93 | 1.4204 | 2.6041 | 348.99 | 690.06 | 2.3673 | 3.551 | 669.78 | 708.26 | 3.9061 | 4.7347 | 1,261.98 | 1,101.78 | 4.7347 | 5.9184 | 1,420.04 | 1,215.32 | 4.853 | 8.1673 | 1,666.33 | 1,261.23 | 5.4449 | 10.5347 | 1,805.54 | 1,820.03 | 7.4571 | 11.8367 | 1,944.89 | 2,000.99 | 8.5224 | 14.4408 | 2,095.75 | 2,179.19 | 9.5877 | 15.5061 |
2026-02-18T21:35:00Z | ETC-USDT | 8.4464 | 8.4464 | 8.4464 | 8.4464 | 242.56 | 299.48 | 185.64 | 1.1839 | 1.1839 | 442.03 | 547.79 | 1.3023 | 3.5518 | 688.36 | 565.99 | 3.5518 | 5.5645 | 974.31 | 646.1 | 3.7886 | 5.9197 | 1,566.51 | 1,021.37 | 6.9852 | 6.63 | 1,869.42 | 1,134.91 | 7.1036 | 7.6956 | 2,065.56 | 1,180.82 | 11.2474 | 10.7738 | 2,260.45 | 1,739.62 | 12.7865 | 14.0888 | 2,455.14 | 2,114.79 | 14.444 | 14.3256 | 2,752.01 | 2,252.91 | 15.5096 | 15.8647 |
2026-02-18T21:40:00Z | ETC-USDT | 8.4426 | 8.4426 | 8.4426 | 8.4426 | 146.66 | 113.54 | 179.78 | 1.1845 | 1.1845 | 268.16 | 270.1 | 1.3029 | 2.2505 | 381.7 | 653.79 | 2.6058 | 3.5534 | 527.69 | 851.57 | 2.7243 | 4.6194 | 806.94 | 1,042.56 | 3.7903 | 6.5146 | 1,053.26 | 1,213.96 | 4.0272 | 7.5806 | 1,364.3 | 1,327.5 | 6.0408 | 7.6991 | 1,560.42 | 1,407.61 | 10.8971 | 8.2913 | 1,755.35 | 1,453.75 | 13.0292 | 10.4233 | 2,070.24 | 2,012.74 | 14.4505 | 14.0952 |
2026-02-18T21:45:00Z | ETC-USDT | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 167.1 | 139.46 | 194.74 | 1.7778 | 1.7778 | 294.61 | 593.28 | 1.8963 | 4.8593 | 592.85 | 706.82 | 5.0963 | 7.1111 | 904.69 | 1,099.55 | 8.8889 | 8.4148 | 1,101.07 | 1,147.47 | 12.2074 | 9.0074 | 1,296 | 1,707.18 | 15.0519 | 9.4815 | 1,343.65 | 1,845.51 | 18.7259 | 12.4444 | 1,825.93 | 2,184.93 | 19.7926 | 15.5259 | 1,985.13 | 2,615.28 | 19.9111 | 17.5407 | 2,180.15 | 2,992.21 | 21.0963 | 18.1333 |
2026-02-18T21:50:00Z | ETC-USDT | 8.40755 | 8.40755 | 8.40755 | 8.40755 | 140.095 | 163.54 | 116.65 | 5.7686 | 5.7686 | 318.5 | 166.65 | 5.8876 | 5.8876 | 912.2 | 189.58 | 10.8831 | 6.0065 | 1,159.63 | 207.41 | 11.002 | 6.2444 | 1,476.26 | 253.32 | 15.5218 | 6.3633 | 1,673.3 | 847.02 | 15.9975 | 8.6232 | 1,868.9 | 1,408.63 | 18.2574 | 8.7421 | 2,489.42 | 1,480.11 | 18.3763 | 9.2179 | 2,535.79 | 1,578.92 | 21.4688 | 10.7641 | 2,852.34 | 1,679.38 | 25.9885 | 11.002 |
2026-02-18T21:55:00Z | ETC-USDT | 8.4144 | 8.4144 | 8.4144 | 8.4144 | 102.55 | 113.54 | 91.56 | 3.803 | 3.803 | 257.09 | 187.65 | 3.9218 | 3.9218 | 420.02 | 301.19 | 4.9914 | 9.6264 | 1,015.22 | 652.33 | 8.4379 | 9.7452 | 1,315.26 | 791.26 | 9.0321 | 12.7163 | 1,562.49 | 1,038.51 | 10.9336 | 13.667 | 1,704.99 | 1,599.54 | 16.757 | 14.1424 | 1,854.41 | 2,031.47 | 16.8758 | 14.6178 | 2,051.24 | 2,371.87 | 17.7077 | 14.9743 | 2,246.87 | 2,580.63 | 18.302 | 15.4497 |
2026-02-18T22:00:00Z | ETC-USDT | 8.4155 | 8.4155 | 8.4155 | 8.4155 | 127.7 | 167.2 | 88.2 | 2.2577 | 2.2577 | 280.74 | 173.85 | 5.1096 | 2.3766 | 420.55 | 192.05 | 5.8226 | 4.0402 | 586.07 | 305.59 | 5.9414 | 4.3966 | 636.07 | 491.02 | 9.3874 | 4.872 | 1,230.87 | 537.16 | 9.9816 | 5.7038 | 1,598.01 | 711.49 | 10.1004 | 5.9414 | 1,845.45 | 1,272.53 | 15.3289 | 8.6745 | 2,041.05 | 1,519.99 | 15.923 | 8.9121 | 2,348.11 | 1,893.72 | 19.6067 | 10.9322 |
2026-02-18T22:05:00Z | ETC-USDT | 8.41005 | 8.41005 | 8.41005 | 8.41005 | 153.05 | 113.54 | 192.56 | 2.9132 | 2.9132 | 272.48 | 306.1 | 3.0321 | 5.1724 | 584 | 526.37 | 7.1938 | 6.4803 | 831.46 | 572.28 | 10.1664 | 6.956 | 968.81 | 753.08 | 12.0689 | 7.0749 | 1,110.92 | 961.67 | 13.7336 | 7.3127 | 1,307.97 | 1,033.24 | 14.0903 | 7.9072 | 1,503.58 | 1,172.15 | 16.3495 | 8.2639 | 1,664.3 | 1,419.65 | 22.1758 | 11.1177 | 1,711.43 | 1,980.92 | 22.2948 | 11.3555 |
2026-02-18T22:10:00Z | ETC-USDT | 8.39155 | 8.39155 | 8.39155 | 8.39155 | 557.48 | 1,004.64 | 110.32 | 5.5413 | 5.5413 | 1,297.83 | 305.37 | 5.6605 | 5.6605 | 1,892.83 | 323.57 | 9.1163 | 6.8521 | 2,608.53 | 724.19 | 10.5463 | 9.8313 | 3,203.43 | 1,319.19 | 10.7847 | 13.5255 | 3,351.63 | 1,506.27 | 10.9038 | 13.6447 | 3,499.24 | 2,273.69 | 11.023 | 15.4322 | 3,546.89 | 2,695.41 | 14.3597 | 15.7897 | 3,742.97 | 3,108.21 | 15.313 | 19.1264 | 4,069.22 | 3,541.05 | 23.1781 | 19.4839 |
2026-02-18T22:15:00Z | ETC-USDT | 8.3991 | 8.3991 | 8.3991 | 8.3991 | 87.065 | 79.47 | 94.66 | 1.1906 | 1.1906 | 230.27 | 180.7 | 1.905 | 2.9765 | 826.27 | 369.7 | 2.9765 | 3.5718 | 1,081.67 | 570.85 | 3.0956 | 5.2387 | 1,223.51 | 775.79 | 3.6909 | 6.5483 | 1,368.32 | 952.12 | 5.1196 | 8.2152 | 1,523.4 | 1,065.66 | 6.7864 | 10.3583 | 2,119.3 | 1,261.77 | 7.2627 | 13.5729 | 2,834.1 | 1,445.29 | 7.5008 | 15.1207 | 3,081.84 | 1,841.07 | 10.0011 | 17.9781 |
2026-02-18T22:20:00Z | ETC-USDT | 8.385 | 8.385 | 8.385 | 8.385 | 113.54 | 113.54 | 113.54 | 3.3393 | 3.3393 | 267.9 | 123.6 | 3.4586 | 3.4586 | 863.2 | 141.8 | 10.8527 | 3.8163 | 1,193.15 | 189.72 | 10.972 | 6.0823 | 1,441.33 | 290.03 | 11.9261 | 6.9171 | 1,638.86 | 378.2 | 14.5498 | 7.0364 | 1,834.95 | 941.09 | 16.935 | 9.5408 | 1,996.7 | 1,189.24 | 18.7239 | 9.7794 | 2,155.31 | 1,328.51 | 18.9624 | 12.2838 | 2,202.96 | 1,515.97 | 21.9439 | 12.7609 |
2026-02-18T22:25:00Z | ETC-USDT | 8.3898 | 8.3898 | 8.3898 | 8.3898 | 100.815 | 113.54 | 88.09 | 2.8606 | 2.8606 | 267.87 | 181.43 | 4.0525 | 2.9798 | 515.79 | 294.97 | 8.3435 | 6.198 | 845.98 | 484.28 | 8.701 | 7.7475 | 1,019.37 | 675.32 | 14.3031 | 7.8667 | 1,216.89 | 721.23 | 14.7799 | 9.6546 | 1,413 | 969.17 | 15.0182 | 10.4889 | 1,562 | 1,108.51 | 15.8526 | 11.4425 | 1,609.13 | 1,284.45 | 18.3556 | 13.3495 | 1,950.43 | 1,460.07 | 18.4748 | 13.5879 |
2026-02-18T22:30:00Z | ETC-USDT | 8.4184 | 8.4184 | 8.4184 | 8.4184 | 153.48 | 113.54 | 193.42 | 1.1879 | 1.1879 | 273.47 | 581.83 | 1.3067 | 3.4448 | 603.08 | 943.94 | 3.8012 | 7.4836 | 850.13 | 1,057.48 | 4.0388 | 8.5527 | 1,446.03 | 1,103.62 | 6.7709 | 9.2654 | 1,802.8 | 1,450.33 | 6.8897 | 13.0666 | 2,516.5 | 1,799.28 | 9.2654 | 22.5696 | 2,711.93 | 1,990.97 | 9.3842 | 23.8763 | 3,307.73 | 2,204.87 | 10.9284 | 27.3211 | 3,504.59 | 2,581.19 | 11.0472 | 49.0592 |
2026-02-18T22:35:00Z | ETC-USDT | 8.4202 | 8.4202 | 8.4202 | 8.4202 | 248.88 | 311.18 | 186.58 | 1.1876 | 1.1876 | 467.56 | 575.08 | 1.3064 | 3.5629 | 780.57 | 593.28 | 3.6816 | 4.988 | 977.2 | 968.27 | 6.6507 | 7.482 | 1,571.5 | 1,081.81 | 7.3632 | 9.501 | 1,818.53 | 1,127.72 | 7.482 | 13.0638 | 2,160.56 | 1,307.97 | 7.9571 | 14.1327 | 2,721.3 | 1,507.03 | 10.6886 | 15.3203 | 2,860.1 | 1,690.69 | 15.3203 | 23.2774 | 3,381.3 | 1,864.8 | 15.9141 | 23.6336 |
2026-02-18T22:40:00Z | ETC-USDT | 8.422 | 8.422 | 8.422 | 8.422 | 151.445 | 113.54 | 189.35 | 1.1874 | 1.1874 | 285.3 | 600.27 | 1.3061 | 3.5621 | 617.74 | 986.23 | 3.7996 | 6.6493 | 864.77 | 1,099.77 | 4.3933 | 7.9554 | 1,185.04 | 1,147.69 | 6.6493 | 12.3486 | 1,381.66 | 1,519.42 | 9.024 | 15.4358 | 1,718.46 | 1,930.43 | 12.5861 | 26.2408 | 1,913.64 | 2,114.06 | 12.8236 | 26.597 | 2,253.55 | 2,321.08 | 13.536 | 28.0218 | 2,301.2 | 2,510.48 | 15.5545 | 31.3465 |
2026-02-18T22:45:00Z | ETC-USDT | 8.41895 | 8.41895 | 8.41895 | 8.41895 | 149.09 | 113.54 | 184.64 | 0.6533 | 0.6533 | 227.08 | 571.02 | 1.7223 | 3.0289 | 410.12 | 951.31 | 1.8411 | 6.1172 | 726.97 | 999.05 | 4.3355 | 9.3242 | 1,320.97 | 1,112.59 | 6.4735 | 9.443 | 1,671.28 | 1,521.19 | 7.4237 | 15.0256 | 1,918.32 | 1,712.16 | 8.0176 | 23.459 | 2,258.43 | 1,896.31 | 10.7496 | 24.1717 | 2,455.29 | 2,091.9 | 12.2937 | 29.398 | 2,650.69 | 2,305.8 | 13.1252 | 36.1684 |
2026-02-18T22:50:00Z | ETC-USDT | 8.4235 | 8.4235 | 8.4235 | 8.4235 | 147.65 | 113.54 | 181.76 | 1.1872 | 1.1872 | 288.57 | 242.74 | 1.3059 | 1.3059 | 613.52 | 596.3 | 3.7989 | 3.5615 | 860.56 | 989.22 | 6.4106 | 6.6481 | 1,173.54 | 1,102.76 | 7.9539 | 10.2095 | 1,370.16 | 1,148.67 | 8.3101 | 13.4149 | 1,705.2 | 1,521.37 | 13.5336 | 14.3646 | 1,752.33 | 1,768.18 | 14.3646 | 17.5699 | 1,947.51 | 1,959.15 | 14.8394 | 28.373 | 2,287.46 | 2,353.76 | 17.2137 | 30.5099 |
2026-02-18T22:55:00Z | ETC-USDT | 8.41335 | 8.41335 | 8.41335 | 8.41335 | 128.18 | 162.6 | 93.76 | 1.248 | 1.248 | 340.05 | 191.86 | 1.7235 | 1.3669 | 673.34 | 603.02 | 3.8629 | 3.5063 | 920.59 | 994.69 | 5.0515 | 6.5967 | 1,260.58 | 1,108.23 | 6.9532 | 11.351 | 1,457.42 | 1,314.49 | 9.9247 | 14.4413 | 1,652.78 | 1,495.95 | 12.8962 | 16.8185 | 1,969.65 | 1,688.39 | 13.6093 | 29.5364 | 2,165.06 | 1,883.5 | 14.6791 | 31.6758 | 2,499.21 | 2,097.4 | 14.9168 | 35.717 |
2026-02-18T23:00:00Z | ETC-USDT | 8.4063 | 8.4063 | 8.4063 | 8.4063 | 98.65 | 14 | 183.3 | 2.3792 | 2.3792 | 135.35 | 558.08 | 2.4981 | 5.3531 | 297.59 | 603.99 | 2.6171 | 6.3048 | 629.25 | 717.53 | 6.3048 | 8.446 | 1,224.35 | 1,077.35 | 10.4683 | 10.7063 | 1,381.92 | 1,638.28 | 10.5873 | 13.9181 | 1,560.42 | 2,199.84 | 12.2527 | 15.2267 | 1,757.49 | 2,553.09 | 12.3717 | 18.9144 | 1,953.12 | 2,965.11 | 14.9888 | 21.5315 | 2,004.08 | 3,148.74 | 18.6765 | 22.2452 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.