timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T07:40:00Z | APT-USDT | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 2,019.91 | 254.74 | 3,785.08 | 1.0184 | 1.0184 | 5,434.37 | 4,401.36 | 2.0369 | 2.0369 | 5,943.96 | 7,058.32 | 3.0553 | 3.0553 | 6,140.26 | 7,254.62 | 4.0737 | 5.0922 | 14,795.71 | 12,812.28 | 5.0922 | 7.129 | 19,307.22 | 13,321.31 | 6.1106 | 8.1475 | 22,111.94 | 16,195.1 | 7.129 | 9.1659 | 25,296.83 | 23,697.95 | 8.1475 | 10.1843 | 25,905.98 | 26,224.48 | 9.1659 | 12.2212 | 29,910.24 | 34,893.49 | 11.2028 | 14.2581 |
2026-02-15T07:45:00Z | APT-USDT | 0.98225 | 0.98225 | 0.98225 | 0.98225 | 797.5 | 254.62 | 1,340.38 | 0.509 | 0.509 | 690.92 | 1,814.54 | 1.5271 | 1.5271 | 4,343.52 | 4,294.62 | 3.5632 | 2.5452 | 7,169.96 | 6,697.37 | 4.5813 | 3.5632 | 11,266.12 | 7,306.52 | 5.5994 | 5.5994 | 14,859.58 | 8,765.59 | 6.6175 | 6.6175 | 16,386.78 | 17,054.94 | 8.6536 | 7.6355 | 20,465.49 | 17,563.76 | 9.6717 | 8.6536 | 27,968.34 | 17,641.76 | 10.6897 | 9.6717 | 28,966.45 | 22,160.3 | 11.7078 | 10.6897 |
2026-02-15T07:50:00Z | APT-USDT | 0.98135 | 0.98135 | 0.98135 | 0.98135 | 1,139.755 | 254.9 | 2,024.61 | 0.5095 | 0.5095 | 702.04 | 2,473.69 | 1.5285 | 1.5285 | 3,232.12 | 6,782.64 | 2.5475 | 3.5665 | 7,411.66 | 7,037.41 | 4.5855 | 4.5855 | 10,395.97 | 9,781.07 | 5.6045 | 5.6045 | 11,923.17 | 14,854.2 | 6.6235 | 6.6235 | 13,679.11 | 17,400.43 | 7.6425 | 7.6425 | 15,260.48 | 20,894.13 | 8.6615 | 8.6615 | 23,372.48 | 26,021.82 | 9.6805 | 9.6805 | 24,405.49 | 29,006.13 | 10.6995 | 12.7376 |
2026-02-15T07:55:00Z | APT-USDT | 0.98475 | 0.98475 | 0.98475 | 0.98475 | 1,745.95 | 253.99 | 3,237.91 | 0.5077 | 0.5077 | 702.29 | 3,861.68 | 2.5387 | 2.5387 | 1,210.43 | 6,723.69 | 3.5542 | 3.5542 | 1,625.49 | 6,977.54 | 5.5852 | 5.5852 | 1,821.79 | 7,586.69 | 6.6007 | 6.6007 | 2,321.79 | 13,517.29 | 8.6316 | 7.6161 | 8,867.53 | 18,035.83 | 9.6471 | 10.6626 | 16,644.34 | 19,563.03 | 10.6626 | 11.6781 | 22,180.11 | 22,547.34 | 13.7091 | 13.7091 | 25,164.42 | 27,065.88 | 14.7245 | 14.7245 |
2026-02-15T08:00:00Z | APT-USDT | 0.98365 | 0.98365 | 0.98365 | 0.98365 | 911.735 | 1,627.17 | 196.3 | 1.5249 | 1.5249 | 4,647.84 | 1,854.19 | 3.5582 | 2.5416 | 6,784.19 | 4,057.39 | 5.5914 | 3.5582 | 7,642.11 | 5,490.28 | 8.6413 | 4.5748 | 10,855.82 | 11,927.67 | 9.6579 | 5.5914 | 15,374.36 | 16,296.07 | 10.6745 | 6.608 | 20,691.32 | 22,272.71 | 11.6912 | 9.6579 | 21,709.69 | 29,775.56 | 13.7244 | 10.6745 | 26,968.27 | 33,315.79 | 15.7576 | 11.6912 | 31,486.81 | 34,842.99 | 16.7743 | 13.7244 |
2026-02-15T08:05:00Z | APT-USDT | 0.98365 | 0.98365 | 0.98365 | 0.98365 | 1,979.155 | 254.28 | 3,704.03 | 0.5083 | 0.5083 | 2,265.88 | 4,726.98 | 2.5416 | 1.5249 | 2,774.65 | 6,335.45 | 4.5748 | 2.5416 | 5,954.19 | 6,413.45 | 5.5914 | 3.5582 | 9,248.99 | 9,779.58 | 6.608 | 4.5748 | 10,776.19 | 13,207.24 | 7.6247 | 5.5914 | 11,678.29 | 17,670.64 | 8.6413 | 6.608 | 14,662.6 | 21,264.1 | 9.6579 | 8.6413 | 19,181.14 | 33,467.31 | 10.6745 | 12.7078 | 21,048.57 | 34,076.46 | 11.6912 | 15.7576 |
2026-02-15T08:10:00Z | APT-USDT | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 378.885 | 254.82 | 502.95 | 2.0373 | 2.0373 | 2,889.73 | 1,002.95 | 3.0559 | 3.0559 | 3,389.73 | 1,502.95 | 4.0746 | 4.0746 | 5,526.08 | 2,509.12 | 5.0932 | 5.0932 | 11,155.79 | 9,220.41 | 6.1118 | 6.1118 | 14,607.58 | 9,475 | 7.1305 | 7.1305 | 18,091.89 | 18,315.83 | 8.1491 | 8.1491 | 18,288.19 | 21,475.72 | 9.1678 | 10.1864 | 22,806.73 | 25,029.8 | 10.1864 | 11.2051 | 24,943.08 | 33,141.8 | 11.2051 | 12.2237 |
2026-02-15T08:15:00Z | APT-USDT | 0.98515 | 0.98515 | 0.98515 | 0.98515 | 2,099.91 | 3,050.55 | 1,149.27 | 0.5075 | 0.5075 | 6,092.89 | 1,845.57 | 2.5377 | 2.5377 | 6,592.89 | 10,188.67 | 4.5678 | 3.5528 | 9,654.91 | 12,738.9 | 5.5829 | 4.5678 | 11,043.11 | 16,005.47 | 6.598 | 5.5829 | 15,880.59 | 18,702.77 | 7.6131 | 6.598 | 16,076.89 | 21,940.79 | 9.6432 | 7.6131 | 20,595.43 | 26,459.33 | 10.6583 | 8.6281 | 23,579.74 | 32,665.83 | 11.6733 | 9.6432 | 36,666.84 | 36,568.8 | 12.6884 | 10.6583 |
2026-02-15T08:20:00Z | APT-USDT | 0.98485 | 0.98485 | 0.98485 | 0.98485 | 4,439.125 | 3,730.58 | 5,147.67 | 1.5231 | 1.5231 | 4,629.76 | 7,626.62 | 2.5385 | 2.5385 | 7,969.56 | 10,685.8 | 3.5538 | 3.5538 | 10,605.91 | 10,763.8 | 4.5692 | 4.5692 | 14,161.12 | 18,291.72 | 5.5846 | 5.5846 | 20,094.69 | 22,020.53 | 7.6154 | 6.6 | 35,886.7 | 23,547.73 | 9.6461 | 8.6308 | 38,023.05 | 31,050.58 | 11.6769 | 9.6461 | 43,564.52 | 34,345.78 | 12.6923 | 12.6923 | 46,548.83 | 42,145.93 | 13.7077 | 13.7077 |
2026-02-15T08:25:00Z | APT-USDT | 0.97545 | 0.97545 | 0.97545 | 0.97545 | 449.63 | 462.92 | 436.34 | 2.5629 | 2.5629 | 3,139.03 | 3,281.75 | 3.5881 | 3.5881 | 3,988.26 | 8,300.29 | 4.6133 | 4.6133 | 4,488.26 | 9,809.06 | 5.6384 | 5.6384 | 5,097.41 | 12,793.37 | 6.6636 | 6.6636 | 5,597.41 | 13,402.52 | 9.7391 | 7.6888 | 8,264.69 | 17,921.06 | 10.7643 | 8.7139 | 14,627.41 | 25,683.91 | 12.8146 | 9.7391 | 16,008.19 | 33,186.76 | 14.8649 | 12.8146 | 17,035.35 | 34,820.18 | 15.8901 | 13.8398 |
2026-02-15T08:30:00Z | APT-USDT | 0.96535 | 0.96535 | 0.96535 | 0.96535 | 343.735 | 241.93 | 445.54 | 1.5538 | 1.5538 | 2,092.24 | 727.97 | 3.6256 | 2.5897 | 7,122.16 | 1,189.17 | 4.6615 | 3.6256 | 7,381.28 | 1,448.14 | 5.6974 | 4.6615 | 7,416.98 | 2,510.44 | 6.7333 | 5.6974 | 10,401.29 | 3,010.44 | 8.8051 | 6.7333 | 11,206.74 | 3,769.34 | 9.841 | 7.7692 | 14,076.95 | 8,897.03 | 10.8769 | 8.8051 | 19,633.07 | 9,397.03 | 11.9128 | 9.841 | 24,144.58 | 14,796.05 | 12.9487 | 10.8769 |
2026-02-15T08:35:00Z | APT-USDT | 0.96385 | 0.96385 | 0.96385 | 0.96385 | 312.565 | 259.5 | 365.63 | 0.5188 | 0.5188 | 519.01 | 827.45 | 1.5563 | 2.5938 | 1,444.83 | 4,879.7 | 3.6313 | 4.6688 | 2,813.47 | 7,775.39 | 4.6688 | 5.7063 | 7,978.2 | 9,281.07 | 5.7063 | 6.7438 | 9,505.4 | 12,265.38 | 6.7438 | 7.7813 | 9,701.7 | 12,783.95 | 10.8938 | 8.8188 | 13,295.16 | 14,701.95 | 11.9313 | 9.8563 | 14,822.36 | 24,341.15 | 12.9688 | 11.9313 | 22,723.72 | 27,050.23 | 14.0063 | 12.9688 |
2026-02-15T08:40:00Z | APT-USDT | 0.9644 | 0.9644 | 0.9644 | 0.9644 | 634.45 | 259.36 | 1,009.54 | 1.0369 | 1.0369 | 1,758.51 | 1,608.71 | 4.1477 | 2.0738 | 8,208.89 | 2,624.18 | 5.1846 | 3.1107 | 10,549.15 | 2,883.39 | 6.2215 | 5.1846 | 13,411.46 | 3,642.57 | 7.2584 | 6.2215 | 16,395.77 | 6,278.92 | 9.3322 | 7.2584 | 16,592.07 | 14,137.28 | 10.3691 | 8.2953 | 17,254.87 | 17,121.59 | 11.4061 | 9.3322 | 18,782.07 | 20,578.55 | 12.443 | 11.4061 | 22,805.14 | 27,014.49 | 13.4799 | 12.443 |
2026-02-15T08:45:00Z | APT-USDT | 0.96525 | 0.96525 | 0.96525 | 0.96525 | 202.78 | 259.13 | 146.43 | 0.518 | 0.518 | 1,464.97 | 853.19 | 1.554 | 2.59 | 3,973.84 | 1,353.19 | 2.59 | 3.626 | 7,458.15 | 2,385.43 | 3.626 | 4.662 | 10,637.11 | 2,885.43 | 4.662 | 6.734 | 13,021.28 | 6,294.33 | 6.734 | 7.77 | 16,005.59 | 6,372.33 | 7.77 | 8.806 | 17,729.09 | 13,176.24 | 8.806 | 10.878 | 22,247.63 | 17,310.95 | 9.842 | 11.914 | 24,544.49 | 25,069.55 | 10.878 | 12.95 |
2026-02-15T08:50:00Z | APT-USDT | 0.96595 | 0.96595 | 0.96595 | 0.96595 | 298.46 | 258.94 | 337.98 | 0.5176 | 0.5176 | 703.9 | 1,473.53 | 1.5529 | 1.5529 | 1,221.88 | 3,030.34 | 2.5881 | 2.5881 | 2,097.74 | 6,107.2 | 3.6234 | 3.6234 | 2,597.74 | 10,356.8 | 4.6586 | 4.6586 | 4,124.94 | 13,599.89 | 5.6939 | 5.6939 | 4,624.94 | 18,635.88 | 7.7644 | 8.7996 | 10,885.49 | 23,311.19 | 8.7996 | 9.8349 | 14,550.06 | 65,664.59 | 9.8349 | 10.8701 | 17,534.37 | 67,191.79 | 10.8701 | 11.9054 |
2026-02-15T08:55:00Z | APT-USDT | 0.96735 | 0.96735 | 0.96735 | 0.96735 | 1,619.435 | 775.68 | 2,463.19 | 0.5169 | 0.5169 | 1,107.87 | 6,066.46 | 1.5506 | 2.5844 | 1,804.17 | 6,762.76 | 3.6181 | 4.6519 | 7,202.15 | 7,638.65 | 4.6519 | 5.6856 | 13,673.74 | 7,856.44 | 5.6856 | 6.7194 | 15,200.94 | 10,705.31 | 7.7531 | 7.7531 | 19,220.27 | 12,782.83 | 8.7869 | 8.7869 | 23,738.81 | 15,302.37 | 9.8206 | 9.8206 | 25,875.44 | 17,438.72 | 11.8881 | 10.8544 | 30,491.68 | 25,066.64 | 12.9219 | 11.8881 |
2026-02-15T09:00:00Z | APT-USDT | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 2,393.395 | 2,388.55 | 2,398.24 | 1.0312 | 1.0312 | 4,063.47 | 4,685.98 | 2.0625 | 2.0625 | 7,402.56 | 5,732.76 | 3.0937 | 3.0937 | 10,292.57 | 10,864.18 | 5.1562 | 4.125 | 16,962.2 | 12,391.38 | 6.1875 | 5.1562 | 19,532.99 | 17,032.75 | 9.2812 | 7.2187 | 21,060.19 | 18,534.31 | 10.3125 | 8.25 | 24,044.5 | 23,662 | 11.3437 | 9.2812 | 25,077.59 | 25,934.7 | 13.4062 | 10.3125 | 32,715.89 | 33,305.15 | 14.4375 | 11.3437 |
2026-02-15T09:05:00Z | APT-USDT | 0.97385 | 0.97385 | 0.97385 | 0.97385 | 4,056.655 | 3,791.89 | 4,321.42 | 1.5403 | 1.5403 | 7,361.23 | 4,764.25 | 3.594 | 2.5671 | 8,375.07 | 11,578.82 | 4.6208 | 3.594 | 9,902.27 | 14,685.97 | 5.6477 | 4.6208 | 12,932.02 | 17,696.3 | 6.6745 | 5.6477 | 18,980.97 | 27,257.11 | 7.7014 | 6.6745 | 19,590.12 | 27,770.42 | 8.7282 | 7.7014 | 21,117.32 | 32,288.96 | 11.8088 | 9.7551 | 25,635.86 | 37,974.51 | 12.8357 | 11.8088 | 28,539.66 | 40,344.97 | 13.8625 | 12.8357 |
2026-02-15T09:10:00Z | APT-USDT | 0.9726 | 0.9726 | 0.9726 | 0.9726 | 3,542.245 | 4,998.96 | 2,085.53 | 1.0282 | 1.0282 | 5,457.56 | 7,258.05 | 2.0563 | 2.0563 | 8,627.13 | 17,897.44 | 3.0845 | 4.1127 | 12,550.93 | 21,925.71 | 5.1409 | 7.1972 | 18,653.97 | 26,435.58 | 6.169 | 8.2254 | 18,850.27 | 30,954.12 | 7.1972 | 9.2535 | 36,749.22 | 33,852.64 | 10.2817 | 10.2817 | 38,885.57 | 37,150.52 | 11.3099 | 11.3099 | 41,174.7 | 48,938.88 | 12.3381 | 14.3944 | 45,559.08 | 73,454.53 | 13.3662 | 15.4226 |
2026-02-15T09:15:00Z | APT-USDT | 0.97095 | 0.97095 | 0.97095 | 0.97095 | 1,972.875 | 699.2 | 3,246.55 | 0.515 | 0.515 | 956.83 | 5,028.65 | 1.5449 | 1.5449 | 2,465.2 | 6,874.03 | 3.6047 | 2.5748 | 5,428.88 | 9,377.45 | 4.6346 | 3.6047 | 16,297.71 | 16,289.76 | 5.6646 | 6.6945 | 16,494.01 | 18,561.97 | 7.7244 | 7.7244 | 18,630.36 | 25,390.52 | 8.7543 | 8.7543 | 21,614.67 | 29,909.06 | 9.7842 | 10.8142 | 27,036.01 | 35,029.72 | 11.8441 | 12.874 | 28,067.71 | 40,577.12 | 12.874 | 14.9338 |
2026-02-15T09:20:00Z | APT-USDT | 0.9697 | 0.9697 | 0.9697 | 0.9697 | 445.98 | 695.66 | 196.3 | 1.0312 | 1.0312 | 4,042.01 | 3,852.64 | 3.0937 | 2.0625 | 4,651.16 | 4,352.64 | 4.125 | 3.0937 | 12,344.37 | 7,673.48 | 6.1875 | 4.125 | 12,540.67 | 11,016.42 | 8.25 | 5.1562 | 18,577.89 | 14,053.75 | 10.3125 | 6.1875 | 21,747.2 | 15,838.69 | 12.375 | 7.2187 | 22,804.36 | 28,243.7 | 13.4062 | 9.2812 | 30,307.21 | 32,355.49 | 14.4375 | 10.3125 | 32,578.31 | 50,670.72 | 15.4687 | 13.4062 |
2026-02-15T09:25:00Z | APT-USDT | 0.97155 | 0.97155 | 0.97155 | 0.97155 | 1,879.07 | 257.44 | 3,500.7 | 0.5146 | 0.5146 | 975.82 | 4,000.7 | 1.5439 | 1.5439 | 1,475.82 | 4,659.57 | 4.6318 | 2.5732 | 9,785.91 | 12,257.6 | 5.6611 | 3.6025 | 13,668.48 | 15,012.17 | 6.6903 | 6.6903 | 17,362.19 | 21,576.62 | 9.7782 | 7.7196 | 24,865.04 | 23,103.82 | 10.8075 | 8.7489 | 26,392.24 | 27,622.36 | 11.8368 | 9.7782 | 28,045.92 | 28,136.68 | 12.866 | 10.8075 | 31,394.12 | 46,603.61 | 13.8953 | 11.8368 |
2026-02-15T09:30:00Z | APT-USDT | 0.97315 | 0.97315 | 0.97315 | 0.97315 | 452.82 | 257.02 | 648.62 | 0.5138 | 0.5138 | 771.19 | 2,080.07 | 3.5966 | 2.569 | 1,271.19 | 2,580.07 | 4.6242 | 3.5966 | 9,286.15 | 6,984.51 | 5.6517 | 4.6242 | 9,482.45 | 9,305.21 | 6.6793 | 5.6517 | 11,765.99 | 10,340.53 | 8.7345 | 6.6793 | 24,355.46 | 10,597.34 | 9.7621 | 7.7069 | 28,377.36 | 17,143.07 | 10.7897 | 9.7621 | 29,406.6 | 21,661.61 | 11.8173 | 10.7897 | 33,925.14 | 27,317.4 | 13.8725 | 11.8173 |
2026-02-15T09:35:00Z | APT-USDT | 0.97115 | 0.97115 | 0.97115 | 0.97115 | 1,327.79 | 257.55 | 2,398.03 | 0.5149 | 0.5149 | 730.5 | 4,832.99 | 1.5446 | 1.5446 | 2,866.15 | 9,596.28 | 2.5743 | 2.5743 | 3,366.15 | 12,777.88 | 3.604 | 3.604 | 6,731.85 | 17,173.68 | 4.6337 | 5.6634 | 9,457.24 | 19,440.56 | 6.6931 | 6.6931 | 13,247 | 27,358.41 | 7.7228 | 7.7228 | 16,648.44 | 28,224.87 | 8.7525 | 9.7822 | 17,679.62 | 32,743.41 | 10.8119 | 10.8119 | 22,191.13 | 35,727.72 | 11.8416 | 11.8416 |
2026-02-15T09:40:00Z | APT-USDT | 0.97265 | 0.97265 | 0.97265 | 0.97265 | 609.675 | 257.15 | 962.2 | 0.5141 | 0.5141 | 514.34 | 1,158.5 | 2.5703 | 1.5422 | 990.04 | 1,658.5 | 3.5984 | 2.5703 | 1,186.34 | 7,307.55 | 6.6828 | 3.5984 | 4,508.93 | 10,830.92 | 8.739 | 4.6265 | 9,020.44 | 15,550.57 | 9.7671 | 5.6547 | 13,550.99 | 17,896.76 | 10.7953 | 6.6828 | 15,612.02 | 21,328.39 | 12.8515 | 8.739 | 33,539.08 | 26,360.77 | 13.8796 | 9.7671 | 36,523.39 | 30,872.28 | 14.9077 | 10.7953 |
2026-02-15T09:45:00Z | APT-USDT | 0.97245 | 0.97245 | 0.97245 | 0.97245 | 3,378.83 | 257.21 | 6,500.45 | 0.5142 | 0.5142 | 1,210.77 | 11,153.83 | 2.5708 | 1.5425 | 4,112.73 | 11,964.18 | 3.5992 | 5.6558 | 7,097.04 | 16,304.41 | 4.6275 | 6.6841 | 9,286.73 | 21,012.22 | 6.6841 | 7.7125 | 10,813.93 | 28,429.14 | 7.7125 | 8.7408 | 16,145.97 | 31,911.35 | 8.7408 | 9.7691 | 17,759.78 | 47,414.04 | 9.7691 | 11.8258 | 34,641.32 | 55,047 | 11.8258 | 12.8541 | 38,655.64 | 56,574.2 | 12.8541 | 13.8825 |
2026-02-15T09:50:00Z | APT-USDT | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 2,167.595 | 1,805.16 | 2,530.03 | 2.0591 | 2.0591 | 3,170.08 | 2,944.52 | 3.0886 | 3.0886 | 6,268.84 | 4,981.62 | 4.1182 | 4.1182 | 10,233.37 | 8,717.22 | 5.1477 | 5.1477 | 13,217.68 | 9,413.52 | 7.2068 | 6.1773 | 14,744.88 | 10,426.33 | 8.2364 | 7.2068 | 19,095.87 | 11,035.48 | 10.2955 | 9.2659 | 37,221.77 | 18,269.42 | 11.325 | 10.2955 | 38,748.97 | 36,042.68 | 14.4137 | 11.325 | 43,267.51 | 41,949.89 | 15.4432 | 12.3546 |
2026-02-15T09:55:00Z | APT-USDT | 0.9727 | 0.9727 | 0.9727 | 0.9727 | 354.135 | 257.15 | 451.12 | 1.0281 | 1.0281 | 736.81 | 951.12 | 2.0561 | 3.0842 | 994.02 | 8,109.91 | 3.0842 | 4.1123 | 1,690.32 | 10,699.56 | 6.1684 | 5.1403 | 2,299.47 | 13,502.17 | 7.1965 | 6.1684 | 2,799.47 | 18,534.6 | 8.2245 | 7.1965 | 11,191.77 | 21,518.91 | 9.2526 | 8.2245 | 15,481.13 | 22,128.06 | 10.2807 | 11.3087 | 19,999.67 | 31,014.66 | 12.3368 | 12.3368 | 24,623.02 | 33,998.97 | 13.3649 | 13.3649 |
2026-02-15T10:00:00Z | APT-USDT | 0.96885 | 0.96885 | 0.96885 | 0.96885 | 2,332.875 | 465.57 | 4,200.18 | 1.5482 | 1.5482 | 723.78 | 7,054.19 | 2.5804 | 2.5804 | 2,883.02 | 13,281.35 | 3.6125 | 3.6125 | 4,508.69 | 13,781.35 | 4.6447 | 4.6447 | 8,024.72 | 16,317.14 | 5.6768 | 5.6768 | 10,915.65 | 21,093.66 | 6.709 | 6.709 | 11,111.95 | 26,964.72 | 7.7411 | 7.7411 | 15,623.46 | 27,573.87 | 8.7733 | 8.7733 | 22,621.4 | 29,112.99 | 12.9019 | 9.8054 | 37,381.55 | 36,516.53 | 13.934 | 10.8376 |
2026-02-15T10:05:00Z | APT-USDT | 0.96505 | 0.96505 | 0.96505 | 0.96505 | 457.93 | 471.8 | 444.06 | 1.5543 | 1.5543 | 3,716.22 | 1,869.76 | 2.5905 | 2.5905 | 7,289.1 | 2,369.76 | 3.6268 | 3.6268 | 7,789.1 | 4,688.49 | 5.6992 | 4.663 | 8,916.94 | 5,206.57 | 6.7354 | 5.6992 | 12,173.43 | 9,592.82 | 8.8078 | 6.7354 | 16,684.94 | 18,620.22 | 9.844 | 7.7716 | 16,881.24 | 29,635.14 | 10.8803 | 8.8078 | 17,490.39 | 32,679.92 | 13.9889 | 10.8803 | 20,474.7 | 41,218.03 | 15.0251 | 13.9889 |
2026-02-15T10:10:00Z | APT-USDT | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 1,185.105 | 1,884.03 | 486.18 | 1.0368 | 1.0368 | 2,151.91 | 923.89 | 3.1104 | 3.1104 | 3,170.76 | 1,683.09 | 4.1472 | 5.184 | 10,492.43 | 4,624.53 | 5.184 | 6.2208 | 12,063.27 | 6,167.01 | 6.2208 | 7.2576 | 13,955.24 | 18,599.69 | 7.2576 | 8.2945 | 14,564.39 | 35,801.65 | 8.2945 | 9.3313 | 22,067.24 | 39,179.4 | 10.3681 | 11.4049 | 35,318.11 | 42,772.86 | 11.4049 | 12.4417 | 36,356.68 | 47,291.4 | 13.4785 | 13.4785 |
2026-02-15T10:15:00Z | APT-USDT | 0.96095 | 0.96095 | 0.96095 | 0.96095 | 990.885 | 1,542.78 | 438.99 | 1.561 | 1.561 | 3,088.95 | 832.05 | 2.6016 | 2.6016 | 3,588.95 | 1,332.05 | 3.6422 | 3.6422 | 6,136.94 | 2,397.67 | 4.6829 | 4.6829 | 9,415.99 | 7,134.76 | 5.7235 | 5.7235 | 12,400.3 | 9,450.97 | 6.7641 | 6.7641 | 12,596.6 | 9,711.04 | 7.8048 | 7.8048 | 28,214 | 11,238.24 | 8.8454 | 8.8454 | 30,994.87 | 16,148.05 | 9.8861 | 9.8861 | 33,131.22 | 30,424.65 | 10.9267 | 10.9267 |
2026-02-15T10:20:00Z | APT-USDT | 0.96285 | 0.96285 | 0.96285 | 0.96285 | 913.34 | 259.8 | 1,566.88 | 1.5579 | 1.5579 | 724.4 | 6,591.45 | 2.5965 | 2.5965 | 2,714.74 | 7,091.45 | 3.635 | 3.635 | 3,533.65 | 9,097.53 | 4.6736 | 4.6736 | 6,467.24 | 35,082.43 | 5.7122 | 5.7122 | 9,988.9 | 35,601.6 | 6.7508 | 7.7894 | 14,082.36 | 40,120.14 | 7.7894 | 8.828 | 14,278.66 | 44,631.65 | 8.828 | 9.8665 | 15,805.86 | 45,240.8 | 10.9051 | 10.9051 | 21,724.99 | 51,531.67 | 11.9437 | 11.9437 |
2026-02-15T10:25:00Z | APT-USDT | 0.96285 | 0.96285 | 0.96285 | 0.96285 | 1,917.64 | 747.26 | 3,088.02 | 1.5579 | 1.5579 | 1,507.09 | 5,872.73 | 2.5965 | 2.5965 | 2,270.37 | 7,724.79 | 3.635 | 3.635 | 3,781.54 | 9,520.85 | 4.6736 | 4.6736 | 4,890.69 | 10,582.89 | 5.7122 | 5.7122 | 9,902.2 | 47,970.86 | 6.7508 | 7.7894 | 12,838.49 | 49,099.12 | 7.7894 | 8.828 | 13,034.79 | 53,966.6 | 8.828 | 9.8665 | 14,074.96 | 65,141.94 | 10.9051 | 11.9437 | 20,785.1 | 68,742.41 | 11.9437 | 12.9823 |
2026-02-15T10:30:00Z | APT-USDT | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 546.6 | 445.56 | 647.64 | 2.0836 | 2.0836 | 1,206.19 | 1,384.27 | 3.1253 | 3.1253 | 2,973.81 | 3,411.47 | 4.1671 | 4.1671 | 3,473.81 | 11,241.44 | 5.2089 | 5.2089 | 6,739.95 | 16,086.94 | 6.2507 | 6.2507 | 8,267.15 | 18,396.41 | 8.3342 | 7.2924 | 11,251.46 | 24,657.3 | 9.376 | 8.3342 | 12,056.91 | 35,828.77 | 10.4178 | 9.376 | 15,189.12 | 88,996.95 | 11.4595 | 10.4178 | 18,173.43 | 102,155.26 | 13.5431 | 12.5013 |
2026-02-15T10:35:00Z | APT-USDT | 0.95745 | 0.95745 | 0.95745 | 0.95745 | 831.545 | 261.24 | 1,401.85 | 0.5222 | 0.5222 | 712.28 | 4,237.09 | 2.6111 | 1.5667 | 1,734.92 | 4,737.09 | 3.6555 | 2.6111 | 5,219.23 | 6,047.63 | 4.7 | 3.6555 | 9,264.85 | 9,828.32 | 5.7444 | 4.7 | 9,764.85 | 13,379.01 | 6.7889 | 5.7444 | 11,792.05 | 13,901.11 | 7.8333 | 6.7889 | 14,972.66 | 17,046.17 | 8.8777 | 9.9222 | 22,052.39 | 22,599.65 | 9.9222 | 10.9666 | 24,863.97 | 30,711.65 | 10.9666 | 12.0111 |
2026-02-15T10:40:00Z | APT-USDT | 0.96075 | 0.96075 | 0.96075 | 0.96075 | 136.75 | 260.37 | 13.13 | 1.5613 | 1.5613 | 714.2 | 1,932.43 | 3.643 | 2.6021 | 3,546.85 | 2,845.5 | 4.6838 | 3.643 | 6,806.69 | 3,541.8 | 5.7247 | 4.6838 | 10,291 | 4,150.95 | 6.7655 | 5.7247 | 12,852.84 | 5,678.15 | 7.8064 | 6.7655 | 18,413.73 | 28,394.47 | 9.8881 | 7.8064 | 23,534.39 | 31,954.22 | 10.929 | 9.8881 | 32,828.2 | 34,938.53 | 15.0924 | 10.929 | 36,309.49 | 71,966.41 | 16.1332 | 11.9698 |
2026-02-15T10:45:00Z | APT-USDT | 0.9637 | 0.9637 | 0.9637 | 0.9637 | 1,360.02 | 259.55 | 2,460.49 | 1.0377 | 1.0377 | 739.4 | 3,683.72 | 2.0753 | 2.0753 | 1,239.4 | 6,252.79 | 3.113 | 3.113 | 1,996.5 | 6,752.79 | 4.1507 | 4.1507 | 2,496.5 | 7,512.21 | 6.226 | 5.1883 | 6,089.96 | 11,420.21 | 7.2637 | 6.226 | 10,476.23 | 11,920.21 | 8.3013 | 7.2637 | 10,672.53 | 18,484.63 | 9.339 | 8.3013 | 13,043.13 | 19,093.78 | 10.3767 | 10.3767 | 14,082.44 | 20,396.45 | 11.4143 | 11.4143 |
2026-02-15T10:50:00Z | APT-USDT | 0.96415 | 0.96415 | 0.96415 | 0.96415 | 674.72 | 259.4 | 1,090.04 | 0.5186 | 0.5186 | 720.39 | 2,311.02 | 1.5558 | 3.6301 | 979.86 | 2,507.32 | 2.593 | 4.6673 | 1,209.25 | 2,766.6 | 3.6301 | 5.7045 | 1,709.25 | 4,084.59 | 7.7789 | 6.7417 | 4,693.56 | 10,130.33 | 8.8161 | 10.8904 | 6,720.76 | 19,341.91 | 9.8532 | 11.9276 | 8,368.6 | 50,626.31 | 10.8904 | 12.9648 | 12,887.14 | 60,321.9 | 11.9276 | 17.1135 | 15,871.45 | 61,357.77 | 12.9648 | 18.1507 |
2026-02-15T10:55:00Z | APT-USDT | 0.96335 | 0.96335 | 0.96335 | 0.96335 | 217.86 | 239.42 | 196.3 | 0.519 | 0.519 | 707.83 | 923.92 | 1.5571 | 2.5951 | 967.52 | 1,423.92 | 2.5951 | 4.6712 | 1,705.89 | 4,836.04 | 6.7473 | 5.7092 | 5,299.35 | 9,429.83 | 7.7853 | 6.7473 | 8,091.03 | 13,948.37 | 8.8234 | 9.8614 | 9,326.81 | 17,451.41 | 9.8614 | 10.8995 | 10,854.01 | 24,106.3 | 10.8995 | 14.0136 | 18,356.86 | 27,090.61 | 14.0136 | 15.0516 | 18,966.01 | 28,127.24 | 15.0516 | 18.1658 |
2026-02-15T11:00:00Z | APT-USDT | 0.96455 | 0.96455 | 0.96455 | 0.96455 | 360.405 | 241.26 | 479.55 | 2.5919 | 2.5919 | 3,405.64 | 1,226.18 | 3.6286 | 3.6286 | 6,889.95 | 2,281.58 | 4.6654 | 4.6654 | 7,086.25 | 7,753.99 | 5.7021 | 5.7021 | 7,586.25 | 17,912.09 | 7.7756 | 6.7389 | 15,930.53 | 21,182.03 | 8.8124 | 9.8492 | 23,714.77 | 24,166.34 | 9.8492 | 10.8859 | 24,755.59 | 35,935.02 | 10.8859 | 12.9594 | 25,364.74 | 44,047.02 | 15.0329 | 17.1064 | 34,394.79 | 52,333.86 | 16.0697 | 19.1799 |
2026-02-15T11:05:00Z | APT-USDT | 0.96375 | 0.96375 | 0.96375 | 0.96375 | 558.425 | 346.14 | 770.71 | 2.594 | 2.594 | 560.19 | 2,361.75 | 3.6316 | 3.6316 | 5,413.14 | 3,667.2 | 5.7069 | 4.6693 | 10,206.48 | 5,503.62 | 6.7445 | 5.7069 | 10,706.48 | 8,189.22 | 10.8949 | 6.7445 | 20,414.46 | 9,206.46 | 11.9326 | 7.7821 | 27,305.49 | 16,709.31 | 12.9702 | 8.8197 | 31,824.03 | 18,839.87 | 17.1206 | 9.8573 | 35,417.49 | 19,449.02 | 18.1582 | 10.8949 | 40,276.46 | 23,967.56 | 19.1958 | 12.9702 |
2026-02-15T11:10:00Z | APT-USDT | 0.9635 | 0.9635 | 0.9635 | 0.9635 | 707.95 | 472.54 | 943.36 | 2.0758 | 2.0758 | 3,773.54 | 1,975.81 | 4.1515 | 3.1136 | 5,682.64 | 3,075.28 | 5.1894 | 4.1515 | 8,666.95 | 4,109.7 | 6.2273 | 5.1894 | 9,166.95 | 4,609.7 | 7.2652 | 7.2652 | 9,363.25 | 19,204.49 | 8.3031 | 8.3031 | 12,668.07 | 34,806.78 | 9.3409 | 9.3409 | 15,064.12 | 37,013.13 | 10.3788 | 10.3788 | 16,591.32 | 42,245.5 | 11.4167 | 13.4925 | 21,109.86 | 48,900.39 | 12.4546 | 14.5304 |
2026-02-15T11:15:00Z | APT-USDT | 0.96335 | 0.96335 | 0.96335 | 0.96335 | 788.3 | 798.41 | 778.19 | 1.5571 | 1.5571 | 4,080.37 | 2,058.65 | 2.5951 | 2.5951 | 7,887.25 | 2,614.03 | 4.6712 | 3.6332 | 8,709.09 | 7,632.57 | 5.7092 | 4.6712 | 11,693.4 | 9,768.92 | 6.7473 | 5.7092 | 11,889.7 | 12,518.91 | 8.8234 | 6.7473 | 16,749.55 | 13,018.91 | 9.8614 | 8.8234 | 20,343.01 | 20,521.76 | 11.9375 | 9.8614 | 23,461.83 | 22,658.26 | 15.0516 | 10.8995 | 32,491.88 | 41,664.28 | 16.0897 | 11.9375 |
2026-02-15T11:20:00Z | APT-USDT | 0.9622 | 0.9622 | 0.9622 | 0.9622 | 1,766.345 | 1,499.24 | 2,033.45 | 1.0393 | 1.0393 | 3,155.39 | 3,008.21 | 2.0786 | 2.0786 | 7,088.09 | 5,786.06 | 4.1571 | 3.1179 | 10,002.98 | 6,791.97 | 5.1964 | 4.1571 | 19,570.08 | 11,101.86 | 8.3143 | 5.1964 | 25,615.82 | 13,222.5 | 10.3928 | 6.2357 | 28,600.13 | 17,239.85 | 12.4714 | 7.275 | 33,118.67 | 21,758.39 | 14.55 | 8.3143 | 37,183.75 | 36,364.83 | 15.5893 | 9.3536 | 38,710.95 | 41,054.18 | 16.6286 | 11.4321 |
2026-02-15T11:25:00Z | APT-USDT | 0.96295 | 0.96295 | 0.96295 | 0.96295 | 1,687.865 | 1,762.27 | 1,613.46 | 1.5577 | 1.5577 | 2,262.27 | 2,113.46 | 2.5962 | 2.5962 | 6,303.14 | 3,069.44 | 3.6347 | 3.6347 | 9,743.37 | 11,773.65 | 4.6731 | 4.6731 | 10,243.37 | 14,053.98 | 5.7116 | 5.7116 | 17,366.4 | 15,635.44 | 6.7501 | 6.7501 | 20,547.01 | 18,608.8 | 7.7886 | 7.7886 | 21,156.16 | 20,924.34 | 9.8655 | 8.827 | 30,037.37 | 30,563.54 | 10.904 | 9.8655 | 31,564.57 | 35,749.72 | 11.9425 | 11.9425 |
2026-02-15T11:30:00Z | APT-USDT | 0.96295 | 0.96295 | 0.96295 | 0.96295 | 699.63 | 717.87 | 681.39 | 0.5192 | 0.5192 | 3,117.36 | 1,952.13 | 2.5962 | 1.5577 | 4,246.21 | 3,163.43 | 3.6347 | 2.5962 | 9,265.05 | 4,882.37 | 4.6731 | 3.6347 | 10,045.98 | 5,142.01 | 5.7116 | 4.6731 | 12,425.99 | 5,642.01 | 6.7501 | 5.7116 | 15,410.3 | 8,407.68 | 8.827 | 6.7501 | 19,430.86 | 15,202.22 | 9.8655 | 7.7886 | 20,470.95 | 22,723.49 | 10.904 | 8.827 | 26,516.69 | 26,184.61 | 11.9425 | 9.8655 |
2026-02-15T11:35:00Z | APT-USDT | 0.9641 | 0.9641 | 0.9641 | 0.9641 | 1,493.475 | 462.98 | 2,523.97 | 2.0745 | 2.0745 | 3,475.82 | 2,601.97 | 4.1489 | 4.1489 | 7,835.1 | 5,267.85 | 5.1862 | 5.1862 | 8,944.25 | 6,919.43 | 6.2234 | 6.2234 | 12,644.1 | 7,419.43 | 7.2607 | 8.2979 | 16,129.8 | 12,547.12 | 8.2979 | 9.3351 | 18,519.04 | 15,531.43 | 9.3351 | 10.3724 | 20,046.24 | 23,904.57 | 11.4096 | 12.4468 | 23,030.55 | 29,459.56 | 12.4468 | 13.4841 | 31,456.23 | 32,443.87 | 13.4841 | 14.5213 |
2026-02-15T11:40:00Z | APT-USDT | 0.9642 | 0.9642 | 0.9642 | 0.9642 | 2,789.815 | 5,140.46 | 439.17 | 1.0371 | 1.0371 | 5,591.33 | 957.8 | 3.1114 | 4.1485 | 6,091.33 | 1,831.2 | 4.1485 | 5.1856 | 16,377.57 | 5,434.62 | 5.1856 | 6.2228 | 19,861.88 | 7,221.68 | 6.2228 | 10.3713 | 28,436.02 | 19,902.65 | 7.2599 | 14.5198 | 30,788.76 | 21,429.85 | 9.3342 | 15.5569 | 32,489.35 | 23,175.48 | 11.4084 | 16.5941 | 40,078.2 | 23,784.63 | 12.4456 | 17.6312 | 43,062.51 | 26,768.94 | 13.4827 | 18.6683 |
2026-02-15T11:45:00Z | APT-USDT | 0.9642 | 0.9642 | 0.9642 | 0.9642 | 2,446.19 | 441.7 | 4,450.68 | 2.0743 | 2.0743 | 5,715.45 | 5,708.46 | 4.1485 | 3.1114 | 6,332.16 | 8,692.77 | 5.1856 | 4.1485 | 8,359.36 | 10,756.47 | 6.2228 | 5.1856 | 15,367.83 | 13,089.49 | 7.2599 | 6.2228 | 19,630.02 | 19,135.23 | 8.297 | 9.3342 | 20,130.02 | 22,119.54 | 10.3713 | 10.3713 | 24,648.56 | 27,906.29 | 11.4084 | 11.4084 | 33,040.61 | 28,792.65 | 12.4456 | 12.4456 | 34,628.1 | 34,085.38 | 13.4827 | 13.4827 |
2026-02-15T11:50:00Z | APT-USDT | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 451.99 | 456.33 | 447.65 | 1.039 | 1.039 | 3,885.75 | 3,615.84 | 2.0779 | 2.0779 | 7,045.59 | 3,812.14 | 3.1169 | 3.1169 | 10,647 | 5,521.19 | 4.1558 | 4.1558 | 13,321.63 | 7,709.36 | 5.1948 | 5.1948 | 14,127.08 | 10,693.67 | 6.2338 | 6.2338 | 24,255.02 | 13,349.46 | 7.2727 | 7.2727 | 28,773.56 | 16,020.48 | 11.4286 | 8.3117 | 33,407.75 | 19,951.72 | 12.4675 | 10.3896 | 34,934.95 | 24,736.06 | 13.5065 | 11.4286 |
2026-02-15T11:55:00Z | APT-USDT | 0.9628 | 0.9628 | 0.9628 | 0.9628 | 608.815 | 480.47 | 737.16 | 1.0386 | 1.0386 | 10,034.44 | 3,694.94 | 2.0773 | 3.1159 | 10,286.41 | 3,958.4 | 3.1159 | 4.1545 | 13,672.26 | 5,627.85 | 4.1545 | 6.2318 | 14,432.18 | 6,647.12 | 5.1932 | 7.2705 | 21,935.03 | 9,443.92 | 6.2318 | 8.3091 | 24,932.49 | 12,428.23 | 7.2705 | 9.3477 | 28,212.75 | 14,147.44 | 8.3091 | 10.3864 | 30,349.1 | 15,674.64 | 9.3477 | 11.425 | 37,851.95 | 19,922.39 | 11.425 | 13.5023 |
2026-02-15T12:00:00Z | APT-USDT | 0.96255 | 0.96255 | 0.96255 | 0.96255 | 2,235.53 | 2,030.38 | 2,440.68 | 1.5584 | 1.5584 | 3,669.3 | 3,305.72 | 2.5973 | 2.5973 | 5,854.22 | 5,600.19 | 3.6362 | 5.714 | 10,248.06 | 6,100.19 | 4.6751 | 6.7529 | 15,879.34 | 9,463.26 | 6.7529 | 7.7918 | 19,810.2 | 10,572.41 | 8.8307 | 8.8307 | 21,372.28 | 15,110.15 | 9.8696 | 9.8696 | 31,011.48 | 21,048.94 | 10.9085 | 10.9085 | 31,207.78 | 23,447.94 | 11.9474 | 11.9474 | 34,046.66 | 25,264.73 | 15.0642 | 12.9863 |
2026-02-15T12:05:00Z | APT-USDT | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 387.015 | 446.74 | 327.29 | 1.0444 | 1.0444 | 5,521.63 | 2,943.57 | 2.0888 | 2.0888 | 7,219.01 | 3,139.87 | 3.1332 | 3.1332 | 8,788.57 | 4,162.13 | 4.1775 | 4.1775 | 11,752.13 | 6,511.31 | 5.2219 | 5.2219 | 15,236.44 | 7,011.31 | 7.3107 | 6.2663 | 22,414.24 | 12,694.43 | 8.3551 | 7.3107 | 26,425.08 | 15,090.25 | 9.3995 | 8.3551 | 28,315.93 | 16,308.41 | 10.4439 | 11.4883 | 35,818.78 | 18,944.55 | 12.5326 | 12.5326 |
2026-02-15T12:10:00Z | APT-USDT | 0.95745 | 0.95745 | 0.95745 | 0.95745 | 2,279.025 | 3,949.8 | 608.25 | 1.5667 | 1.5667 | 8,107.91 | 2,071.1 | 3.6555 | 2.6111 | 14,153.65 | 3,637.97 | 4.7 | 4.7 | 14,762.8 | 5,886.55 | 5.7444 | 5.7444 | 20,011.89 | 6,386.55 | 6.7889 | 9.9222 | 28,407.86 | 12,143.75 | 8.8777 | 10.9666 | 28,604.16 | 17,445.87 | 9.9222 | 12.0111 | 30,740.51 | 18,489.61 | 12.0111 | 13.0555 | 44,650.02 | 19,098.76 | 13.0555 | 14.1 | 49,303.64 | 22,083.07 | 14.1 | 16.1888 |
2026-02-15T12:15:00Z | APT-USDT | 0.95685 | 0.95685 | 0.95685 | 0.95685 | 2,859.38 | 3,794.84 | 1,923.92 | 1.5676 | 1.5676 | 4,556.31 | 2,639.51 | 2.6127 | 2.6127 | 8,922.86 | 5,253.27 | 3.6578 | 3.6578 | 9,422.86 | 5,775.91 | 4.7029 | 4.7029 | 10,532.01 | 6,275.91 | 5.748 | 5.748 | 15,001.06 | 10,026.59 | 6.7931 | 6.7931 | 21,279.57 | 15,477.43 | 7.8382 | 7.8382 | 28,356.91 | 17,890.27 | 8.8833 | 9.9284 | 41,112.99 | 20,256.07 | 9.9284 | 10.9735 | 44,863.67 | 23,397.6 | 12.0186 | 12.0186 |
2026-02-15T12:20:00Z | APT-USDT | 0.95885 | 0.95885 | 0.95885 | 0.95885 | 331.255 | 466.21 | 196.3 | 0.5215 | 0.5215 | 2,248.03 | 2,745.68 | 4.6931 | 1.5644 | 5,688.02 | 5,249.94 | 6.779 | 2.6073 | 9,088.07 | 8,471.54 | 7.8219 | 4.6931 | 15,534.8 | 10,911.48 | 9.9077 | 5.736 | 20,053.34 | 10,989.48 | 11.9935 | 6.779 | 20,662.49 | 13,830.24 | 13.0364 | 7.8219 | 27,657.96 | 16,291.79 | 14.0794 | 9.9077 | 43,139.05 | 19,933.32 | 15.1223 | 10.9506 | 50,799.12 | 20,542.47 | 16.1652 | 11.9935 |
2026-02-15T12:25:00Z | APT-USDT | 0.9586 | 0.9586 | 0.9586 | 0.9586 | 1,158.69 | 260.96 | 2,056.42 | 1.0432 | 1.0432 | 720.31 | 5,813.65 | 2.0864 | 2.0864 | 981.33 | 7,020.52 | 3.1296 | 3.1296 | 6,659 | 7,359.32 | 4.1728 | 5.2159 | 10,165.44 | 12,276.24 | 5.2159 | 6.2591 | 10,665.44 | 16,233.37 | 6.2591 | 7.3023 | 17,154.4 | 20,729.48 | 7.3023 | 8.3455 | 24,848.58 | 21,250.92 | 8.3455 | 9.3887 | 28,913.93 | 24,392.45 | 10.4319 | 12.5183 | 32,055.46 | 25,919.65 | 11.4751 | 13.5614 |
2026-02-15T12:30:00Z | APT-USDT | 0.9586 | 0.9586 | 0.9586 | 0.9586 | 1,109.755 | 1,554.7 | 664.81 | 2.0864 | 2.0864 | 6,338.9 | 3,380.89 | 3.1296 | 3.1296 | 9,600.32 | 3,838.02 | 4.1728 | 4.1728 | 13,263.99 | 4,338.02 | 5.2159 | 5.2159 | 18,247.68 | 7,985.43 | 6.2591 | 6.2591 | 20,604.08 | 8,485.43 | 7.3023 | 7.3023 | 25,122.62 | 12,236.11 | 8.3455 | 8.3455 | 28,873.3 | 15,147.73 | 9.3887 | 10.4319 | 32,224.3 | 20,772.85 | 10.4319 | 11.4751 | 53,732.15 | 25,983.29 | 12.5183 | 12.5183 |
2026-02-15T12:35:00Z | APT-USDT | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 694.245 | 856.09 | 532.4 | 1.0477 | 1.0477 | 1,716.26 | 1,066.59 | 2.0953 | 2.0953 | 2,216.26 | 2,088.78 | 3.143 | 3.143 | 10,839.3 | 4,147.77 | 4.1907 | 4.1907 | 12,975.65 | 5,251.37 | 5.2383 | 5.2383 | 16,117.18 | 6,056.82 | 6.286 | 6.286 | 17,958.74 | 7,742.09 | 7.3337 | 7.3337 | 23,630.33 | 11,562.53 | 8.3814 | 8.3814 | 28,148.87 | 15,646.69 | 9.429 | 9.429 | 31,486.7 | 19,861.4 | 10.4767 | 10.4767 |
2026-02-15T12:40:00Z | APT-USDT | 0.9549 | 0.9549 | 0.9549 | 0.9549 | 1,275.495 | 457.09 | 2,093.9 | 1.0472 | 1.0472 | 6,678.47 | 2,565.92 | 2.0945 | 2.0945 | 7,440.48 | 2,762.22 | 3.1417 | 3.1417 | 14,443.25 | 4,975.83 | 4.1889 | 4.1889 | 17,195.76 | 5,053.83 | 5.2362 | 5.2362 | 23,235.09 | 6,726.18 | 6.2834 | 6.2834 | 27,753.63 | 10,173.01 | 7.3306 | 7.3306 | 34,068.73 | 12,272.22 | 8.3778 | 8.3778 | 43,242.93 | 14,591.4 | 9.4251 | 10.4723 | 43,852.08 | 22,195.96 | 10.4723 | 12.5668 |
2026-02-15T12:45:00Z | APT-USDT | 0.94625 | 0.94625 | 0.94625 | 0.94625 | 526.9 | 609.15 | 444.65 | 5.8124 | 5.8124 | 5,277.88 | 3,586.18 | 7.926 | 6.8692 | 5,887.03 | 5,113.38 | 12.1532 | 10.0396 | 9,528.56 | 10,480.41 | 13.21 | 11.0964 | 10,587.44 | 15,342.94 | 14.2668 | 12.1532 | 15,345.32 | 20,465.41 | 15.3236 | 13.21 | 15,845.32 | 22,211.64 | 16.3804 | 14.2668 | 20,514.05 | 28,025.29 | 17.4373 | 15.3236 | 21,317.52 | 32,694.02 | 18.4941 | 16.3804 | 26,651.29 | 35,134.4 | 19.5509 | 18.4941 |
2026-02-15T12:50:00Z | APT-USDT | 0.93845 | 0.93845 | 0.93845 | 0.93845 | 1,596.57 | 266.55 | 2,926.59 | 0.5328 | 0.5328 | 533.16 | 3,426.59 | 2.664 | 1.5984 | 5,701.89 | 5,140.23 | 4.7951 | 2.664 | 9,568.89 | 6,586.26 | 5.8607 | 3.7296 | 11,779.86 | 6,852.66 | 6.9263 | 5.8607 | 13,422.24 | 7,352.66 | 7.9919 | 6.9263 | 18,470.46 | 12,643.25 | 9.0575 | 7.9919 | 21,611.99 | 14,141.17 | 10.1231 | 9.0575 | 24,206.66 | 17,931.75 | 12.2542 | 10.1231 | 24,815.81 | 22,767.87 | 13.3198 | 11.1887 |
2026-02-15T12:55:00Z | APT-USDT | 0.9332 | 0.9332 | 0.9332 | 0.9332 | 4,774.165 | 3,141.53 | 6,406.8 | 4.2863 | 4.2863 | 3,641.53 | 7,934 | 8.5727 | 5.3579 | 9,378.61 | 8,434 | 9.6442 | 6.4295 | 10,451.81 | 16,333.41 | 10.7158 | 9.6442 | 10,951.81 | 17,860.61 | 12.859 | 11.7874 | 12,643.6 | 18,502.25 | 13.9306 | 13.9306 | 13,143.6 | 21,643.78 | 15.0021 | 15.0021 | 17,812.33 | 26,401.66 | 16.0737 | 16.0737 | 18,453.97 | 27,928.86 | 17.1453 | 18.2169 | 23,211.85 | 31,070.39 | 18.2169 | 19.2885 |
2026-02-15T13:00:00Z | APT-USDT | 0.93935 | 0.93935 | 0.93935 | 0.93935 | 1,191.205 | 266.3 | 2,116.11 | 0.5323 | 0.5323 | 682.1 | 3,210.05 | 1.5968 | 1.5968 | 948.43 | 3,406.35 | 2.6614 | 2.6614 | 2,599.45 | 4,172.47 | 3.726 | 3.726 | 3,099.45 | 4,938.6 | 4.7905 | 5.8551 | 6,040.43 | 14,215.45 | 5.8551 | 6.9197 | 6,540.43 | 17,152.37 | 7.9842 | 7.9842 | 10,032.2 | 17,684.47 | 9.0488 | 9.0488 | 11,842.99 | 19,434.16 | 10.1134 | 10.1134 | 13,225.15 | 37,610.82 | 11.1779 | 11.1779 |
2026-02-15T13:05:00Z | APT-USDT | 0.94155 | 0.94155 | 0.94155 | 0.94155 | 749.36 | 265.67 | 1,233.05 | 0.531 | 0.531 | 797.13 | 2,568.05 | 2.6552 | 1.5931 | 1,281.36 | 6,329.38 | 3.7173 | 2.6552 | 3,048.24 | 7,856.58 | 4.7794 | 4.7794 | 15,472.14 | 11,113.86 | 7.9656 | 5.8414 | 17,912.79 | 15,168.46 | 9.0277 | 6.9035 | 20,463.43 | 15,810.1 | 12.2139 | 7.9656 | 25,227.19 | 22,159.99 | 13.276 | 9.0277 | 28,337.95 | 30,606.65 | 14.3381 | 10.0897 | 36,996 | 32,133.85 | 15.4001 | 11.1518 |
2026-02-15T13:10:00Z | APT-USDT | 0.94065 | 0.94065 | 0.94065 | 0.94065 | 1,270.585 | 278.28 | 2,262.89 | 1.5946 | 1.5946 | 2,076.36 | 2,557.87 | 3.7208 | 2.6577 | 3,250.04 | 3,343.63 | 4.7839 | 4.7839 | 4,777.24 | 6,740.24 | 5.847 | 5.847 | 13,660.48 | 12,749.23 | 7.9732 | 6.9101 | 16,674.95 | 15,741 | 10.0994 | 7.9732 | 21,432.83 | 17,842.22 | 11.1625 | 9.0363 | 27,657.97 | 18,904.23 | 13.2887 | 10.0994 | 31,695.39 | 26,392.93 | 14.3518 | 11.1625 | 39,996.31 | 31,753.1 | 15.4149 | 12.2256 |
2026-02-15T13:15:00Z | APT-USDT | 0.9416 | 0.9416 | 0.9416 | 0.9416 | 2,405.81 | 265.65 | 4,545.97 | 1.062 | 1.062 | 941.11 | 8,081.46 | 2.124 | 3.1861 | 4,800.73 | 8,581.46 | 3.1861 | 4.2481 | 5,832.25 | 9,988.61 | 4.2481 | 5.3101 | 14,438.97 | 15,636.92 | 5.3101 | 6.3721 | 16,222.75 | 16,098.69 | 6.3721 | 7.4342 | 19,214.52 | 25,434.9 | 8.4962 | 8.4962 | 23,517.94 | 29,264.06 | 9.5582 | 9.5582 | 26,194.57 | 31,697.85 | 10.6202 | 11.6822 | 28,363.41 | 36,216.82 | 11.6822 | 12.7443 |
2026-02-15T13:20:00Z | APT-USDT | 0.94135 | 0.94135 | 0.94135 | 0.94135 | 2,689.115 | 1,016.29 | 4,361.94 | 1.5935 | 1.5935 | 5,561.99 | 5,317.93 | 2.6558 | 2.6558 | 14,143.34 | 16,248.67 | 4.7804 | 3.7181 | 14,643.34 | 17,147.75 | 6.905 | 4.7804 | 18,314.06 | 20,639.52 | 7.9673 | 5.8427 | 21,947.47 | 29,403.26 | 10.0919 | 6.905 | 24,538.73 | 32,553.81 | 11.1542 | 7.9673 | 30,360.36 | 36,615.15 | 13.2788 | 10.0919 | 40,036.31 | 43,541.87 | 14.3411 | 11.1542 | 41,709.47 | 44,602.87 | 15.4034 | 12.2165 |
2026-02-15T13:25:00Z | APT-USDT | 0.9333 | 0.9333 | 0.9333 | 0.9333 | 1,164.965 | 802.73 | 1,527.2 | 2.1429 | 2.1429 | 1,251.21 | 7,052.98 | 3.2144 | 4.2859 | 2,055.55 | 7,249.28 | 5.3573 | 5.3573 | 2,185.99 | 8,700.57 | 6.4288 | 6.4288 | 2,685.99 | 9,771.23 | 8.5717 | 7.5003 | 5,468.65 | 14,725.41 | 11.7861 | 8.5717 | 5,968.65 | 17,964.67 | 12.8576 | 9.6432 | 11,346.8 | 20,956.44 | 13.9291 | 10.7147 | 11,988.44 | 21,137.34 | 15.0005 | 11.7861 | 13,515.64 | 22,707.44 | 16.072 | 12.8576 |
2026-02-15T13:30:00Z | APT-USDT | 0.93195 | 0.93195 | 0.93195 | 0.93195 | 862.215 | 475.09 | 1,249.34 | 2.6825 | 2.6825 | 743.58 | 2,285.88 | 3.7556 | 4.8286 | 4,406.8 | 3,996.77 | 4.8286 | 5.9016 | 5,548.44 | 9,587.11 | 5.9016 | 6.9746 | 10,229.44 | 15,581.82 | 6.9746 | 8.0476 | 15,248.41 | 16,081.82 | 8.0476 | 9.1207 | 15,298.41 | 17,223.46 | 10.1937 | 10.1937 | 18,290.18 | 23,053.15 | 12.3397 | 11.2667 | 18,931.82 | 27,572.12 | 13.4127 | 12.3397 | 26,292.03 | 28,643.58 | 14.4858 | 14.4858 |
2026-02-15T13:35:00Z | APT-USDT | 0.93085 | 0.93085 | 0.93085 | 0.93085 | 429.6 | 458.94 | 400.26 | 1.6114 | 1.6114 | 727.72 | 1,160.81 | 2.6857 | 2.6857 | 1,227.72 | 2,302.45 | 3.76 | 4.8343 | 1,899.73 | 6,012.48 | 4.8343 | 5.9086 | 4,766.59 | 9,004.25 | 5.9086 | 6.9829 | 8,981.04 | 11,604.76 | 6.9829 | 9.1314 | 10,704.54 | 45,265.66 | 8.0572 | 10.2057 | 13,078.14 | 47,436.94 | 9.1314 | 11.28 | 13,578.14 | 49,143.37 | 10.2057 | 12.3543 | 21,327.79 | 54,542.89 | 11.28 | 13.4286 |
2026-02-15T13:40:00Z | APT-USDT | 0.929 | 0.929 | 0.929 | 0.929 | 885.08 | 612.2 | 1,157.96 | 2.1529 | 2.1529 | 881.53 | 1,657.96 | 3.2293 | 3.2293 | 2,152.77 | 2,680.03 | 4.3057 | 4.3057 | 4,851.8 | 9,241.75 | 5.3821 | 5.3821 | 7,417.85 | 10,965.25 | 6.4586 | 6.4586 | 10,767.14 | 13,957.02 | 7.535 | 7.535 | 14,400.55 | 14,598.66 | 8.6114 | 8.6114 | 14,900.55 | 16,733.95 | 11.8407 | 10.7643 | 20,497.35 | 19,725.72 | 12.9171 | 11.8407 | 25,255.23 | 27,494.39 | 15.07 | 12.9171 |
2026-02-15T13:45:00Z | APT-USDT | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 809.58 | 1,133.71 | 485.45 | 4.3318 | 4.3318 | 1,818.97 | 6,329.97 | 5.4148 | 5.4148 | 7,067.21 | 6,465.81 | 6.4977 | 6.4977 | 10,740.84 | 6,965.81 | 7.5807 | 7.5807 | 11,240.84 | 10,602.47 | 10.8295 | 8.6636 | 11,882.48 | 12,766.28 | 11.9125 | 9.7466 | 14,874.25 | 15,758.05 | 12.9955 | 10.8295 | 20,717.2 | 20,743.53 | 14.0784 | 11.9125 | 21,801.8 | 28,493.18 | 15.1614 | 15.1614 | 24,413.73 | 29,134.82 | 16.2443 | 16.2443 |
2026-02-15T13:50:00Z | APT-USDT | 0.9229 | 0.9229 | 0.9229 | 0.9229 | 978.195 | 731.46 | 1,224.93 | 2.1671 | 2.1671 | 1,915.35 | 1,724.93 | 4.3342 | 3.2506 | 4,506.78 | 3,523.05 | 5.4177 | 4.3342 | 4,703.08 | 4,023.05 | 6.5012 | 6.5012 | 5,203.08 | 8,252.77 | 8.6683 | 7.5848 | 11,045.57 | 10,700.31 | 9.7519 | 8.6683 | 15,122.06 | 11,200.31 | 10.8354 | 9.7519 | 16,849.24 | 13,369.15 | 13.0025 | 10.8354 | 23,134.32 | 13,869.15 | 14.086 | 13.0025 | 26,126.09 | 14,951.73 | 15.1696 | 15.1696 |
2026-02-15T13:55:00Z | APT-USDT | 0.9237 | 0.9237 | 0.9237 | 0.9237 | 498.165 | 638.14 | 358.19 | 1.0826 | 1.0826 | 1,679.96 | 825.24 | 4.3304 | 3.2478 | 3,130.71 | 1,095.89 | 5.413 | 5.413 | 12,704.22 | 1,595.89 | 6.4956 | 6.4956 | 13,345.86 | 5,884.05 | 7.5782 | 7.5782 | 13,845.86 | 9,995.57 | 10.826 | 8.6608 | 19,688.14 | 12,987.34 | 11.9086 | 9.7434 | 24,207.11 | 14,568.77 | 12.9912 | 10.826 | 25,933.02 | 16,291.74 | 15.1564 | 11.9086 | 33,171.8 | 17,818.94 | 16.239 | 14.0738 |
2026-02-15T14:00:00Z | APT-USDT | 0.92535 | 0.92535 | 0.92535 | 0.92535 | 1,256.36 | 2,044.25 | 468.47 | 1.621 | 1.621 | 4,027.13 | 940.66 | 2.7017 | 2.7017 | 4,723.43 | 1,887.77 | 4.863 | 3.7824 | 8,071.15 | 6,021.18 | 5.9437 | 4.863 | 13,964.4 | 11,226.01 | 7.0244 | 5.9437 | 16,397.17 | 18,827.07 | 9.1857 | 7.0244 | 21,155.05 | 23,438.67 | 10.2664 | 9.1857 | 26,412.28 | 27,807.81 | 11.3471 | 10.2664 | 29,601.31 | 57,075.74 | 12.4277 | 12.4277 | 30,683.95 | 62,475.26 | 13.5084 | 13.5084 |
2026-02-15T14:05:00Z | APT-USDT | 0.9263 | 0.9263 | 0.9263 | 0.9263 | 2,165.56 | 270.06 | 4,061.06 | 1.0796 | 1.0796 | 1,613.52 | 4,967.52 | 3.2387 | 2.1591 | 4,698.53 | 8,985.39 | 4.3183 | 3.2387 | 7,524.36 | 10,378.49 | 6.4774 | 4.3183 | 10,582.95 | 14,205.13 | 7.5569 | 5.3978 | 15,909.45 | 18,534.84 | 8.6365 | 6.4774 | 24,229.58 | 21,896.96 | 10.7956 | 7.5569 | 30,068.31 | 23,520.78 | 11.8752 | 9.7161 | 32,488.39 | 54,554.74 | 12.9548 | 10.7956 | 33,842.59 | 59,307.43 | 14.0343 | 11.8752 |
2026-02-15T14:10:00Z | APT-USDT | 0.92575 | 0.92575 | 0.92575 | 0.92575 | 595.445 | 270.23 | 920.66 | 0.5401 | 0.5401 | 2,853.31 | 1,568.63 | 2.7005 | 1.6203 | 4,853.46 | 6,662.4 | 3.7807 | 2.7005 | 12,676.28 | 10,032.61 | 4.8609 | 3.7807 | 15,437.72 | 10,302.71 | 7.0213 | 4.8609 | 18,429.49 | 10,802.71 | 8.1015 | 5.9411 | 24,999.35 | 22,970.83 | 9.1817 | 7.0213 | 34,185.23 | 26,574.42 | 11.3422 | 8.1015 | 37,177 | 29,498.79 | 12.4224 | 9.1817 | 39,952.06 | 33,569.55 | 15.663 | 11.3422 |
2026-02-15T14:15:00Z | APT-USDT | 0.9271 | 0.9271 | 0.9271 | 0.9271 | 1,014.18 | 269.85 | 1,758.51 | 1.0786 | 1.0786 | 3,452.37 | 2,252.65 | 2.1573 | 3.2359 | 8,559.19 | 7,483.25 | 3.2359 | 4.3145 | 12,689.37 | 8,952.3 | 4.3145 | 5.3932 | 15,525.74 | 10,576.12 | 5.3932 | 6.4718 | 17,149.56 | 17,932.96 | 6.4718 | 7.5504 | 20,907.32 | 18,129.26 | 7.5504 | 8.6291 | 22,435.98 | 55,098.37 | 8.6291 | 9.7077 | 27,152.47 | 57,473.08 | 9.7077 | 10.7863 | 28,232.27 | 65,573.67 | 10.7863 | 12.9436 |
2026-02-15T14:20:00Z | APT-USDT | 0.9269 | 0.9269 | 0.9269 | 0.9269 | 367.555 | 269.91 | 465.2 | 1.0789 | 1.0789 | 2,950.86 | 2,949.84 | 2.1577 | 2.1577 | 3,720.81 | 3,719.61 | 3.2366 | 4.3155 | 5,773.1 | 8,767.47 | 4.3155 | 5.3943 | 10,282.43 | 13,383.06 | 5.3943 | 7.5521 | 13,274.2 | 47,505.36 | 7.5521 | 8.6309 | 16,467.82 | 52,904.88 | 8.6309 | 11.8675 | 18,197.72 | 56,974.13 | 9.7098 | 12.9464 | 26,963.96 | 59,129.61 | 10.7887 | 14.0252 | 29,955.73 | 60,753.43 | 11.8675 | 15.1041 |
2026-02-15T14:25:00Z | APT-USDT | 0.92655 | 0.92655 | 0.92655 | 0.92655 | 2,374.735 | 2,494.16 | 2,255.31 | 1.6189 | 1.6189 | 6,880.83 | 3,856.81 | 2.6982 | 3.7775 | 9,215.56 | 7,139.78 | 3.7775 | 4.8567 | 12,275.7 | 11,154.31 | 4.8567 | 5.936 | 15,807.1 | 14,728.46 | 5.936 | 7.0153 | 19,440.51 | 16,352.28 | 7.0153 | 8.0945 | 22,877.26 | 19,975.88 | 8.0945 | 9.1738 | 23,957.66 | 24,896.56 | 10.2531 | 10.2531 | 34,412.23 | 26,491.31 | 11.3324 | 12.4116 | 44,221.48 | 51,621.88 | 12.4116 | 13.4909 |
2026-02-15T14:30:00Z | APT-USDT | 0.9277 | 0.9277 | 0.9277 | 0.9277 | 990.51 | 269.68 | 1,711.34 | 1.0779 | 1.0779 | 3,196.72 | 2,160.46 | 2.1559 | 2.1559 | 4,017.08 | 6,032.96 | 3.2338 | 3.2338 | 9,513.98 | 7,734.36 | 4.3117 | 4.3117 | 13,575.54 | 10,753.1 | 5.3897 | 5.3897 | 20,612.64 | 14,367.48 | 6.4676 | 6.4676 | 22,236.46 | 15,102.69 | 8.6235 | 7.5455 | 23,314.35 | 29,832.78 | 9.7014 | 8.6235 | 27,417.34 | 37,470.56 | 10.7793 | 10.7793 | 35,192.74 | 46,705.65 | 11.8573 | 11.8573 |
2026-02-15T14:35:00Z | APT-USDT | 0.93095 | 0.93095 | 0.93095 | 0.93095 | 2,203.59 | 466.28 | 3,940.9 | 1.6113 | 1.6113 | 662.58 | 4,695.95 | 2.6854 | 3.7596 | 1,333.77 | 5,195.95 | 3.7596 | 4.8338 | 2,475.41 | 11,221.73 | 6.9821 | 5.9079 | 4,599.23 | 11,816.97 | 8.0563 | 6.9821 | 7,591 | 12,353.92 | 9.1305 | 8.0563 | 13,419.17 | 12,550.22 | 10.2046 | 10.2046 | 17,763.96 | 17,308.1 | 11.2788 | 11.2788 | 19,945.47 | 19,360.87 | 12.353 | 12.353 | 25,730.61 | 25,737.25 | 13.4271 | 13.4271 |
2026-02-15T14:40:00Z | APT-USDT | 0.93145 | 0.93145 | 0.93145 | 0.93145 | 433.71 | 268.55 | 598.87 | 0.5368 | 0.5368 | 464.85 | 4,627.26 | 1.6104 | 2.684 | 599.01 | 5,879.25 | 2.684 | 3.7576 | 1,636.3 | 6,647.67 | 3.7576 | 4.8312 | 2,136.3 | 9,948.88 | 4.8312 | 5.9048 | 7,912.82 | 12,940.65 | 5.9048 | 9.1256 | 12,670.7 | 13,136.95 | 6.9784 | 10.1992 | 15,662.47 | 18,610.74 | 8.052 | 11.2727 | 16,767.99 | 20,234.56 | 10.1992 | 12.3463 | 35,820.48 | 26,064.58 | 11.2727 | 13.4199 |
2026-02-15T14:45:00Z | APT-USDT | 0.93145 | 0.93145 | 0.93145 | 0.93145 | 421.215 | 268.55 | 573.88 | 0.5368 | 0.5368 | 464.85 | 2,277.1 | 1.6104 | 1.6104 | 1,002.03 | 2,777.1 | 2.684 | 2.684 | 1,502.03 | 4,118.52 | 4.8312 | 3.7576 | 4,267.09 | 5,260.16 | 5.9048 | 4.8312 | 4,767.09 | 7,152.37 | 8.052 | 5.9048 | 9,364.62 | 7,652.37 | 9.1256 | 6.9784 | 15,197.2 | 10,681.93 | 10.1992 | 8.052 | 17,895.85 | 11,181.93 | 11.2727 | 9.1256 | 28,927.68 | 14,370 | 12.3463 | 10.1992 |
2026-02-15T14:50:00Z | APT-USDT | 0.93155 | 0.93155 | 0.93155 | 0.93155 | 404.17 | 16.46 | 791.88 | 1.6102 | 1.6102 | 212.76 | 3,606.76 | 2.6837 | 2.6837 | 749.94 | 4,960.43 | 3.7572 | 4.8307 | 1,249.94 | 8,247.68 | 4.8307 | 5.9041 | 3,515.4 | 8,325.68 | 5.9041 | 6.9776 | 4,015.4 | 8,825.68 | 6.9776 | 8.0511 | 10,905.41 | 14,158.17 | 8.0511 | 9.1246 | 25,837.58 | 37,773.31 | 9.1246 | 10.1981 | 28,516.8 | 42,408.43 | 11.2715 | 11.2715 | 36,242.66 | 47,166.31 | 12.345 | 12.345 |
2026-02-15T14:55:00Z | APT-USDT | 0.93105 | 0.93105 | 0.93105 | 0.93105 | 332.715 | 196.3 | 469.13 | 1.6111 | 1.6111 | 587.1 | 2,040.26 | 2.6851 | 2.6851 | 690.6 | 2,808.82 | 3.7592 | 3.7592 | 1,228.23 | 4,178.05 | 5.9073 | 4.8333 | 4,050.67 | 8,793.64 | 6.9814 | 5.9073 | 6,816.13 | 9,330.61 | 8.0554 | 6.9814 | 18,384.88 | 9,972.25 | 9.1295 | 8.0554 | 19,991.22 | 16,563.35 | 10.2035 | 10.2035 | 20,491.22 | 17,636.07 | 11.2776 | 12.3516 | 21,566.63 | 22,393.95 | 12.3516 | 13.4257 |
2026-02-15T15:00:00Z | APT-USDT | 0.9313 | 0.9313 | 0.9313 | 0.9313 | 366.04 | 268.6 | 463.48 | 1.0738 | 1.0738 | 504.32 | 6,478.64 | 2.1475 | 4.2951 | 1,183.18 | 10,380.52 | 3.2213 | 5.3688 | 1,683.18 | 23,140.67 | 4.2951 | 6.4426 | 4,271.28 | 24,752.13 | 5.3688 | 7.5164 | 9,529.16 | 29,837.46 | 6.4426 | 9.6639 | 12,315.53 | 32,829.23 | 7.5164 | 10.7377 | 13,919.76 | 37,012.13 | 8.5901 | 12.8852 | 14,419.76 | 43,915.23 | 9.6639 | 13.959 | 26,310.24 | 49,909 | 10.7377 | 15.0327 |
2026-02-15T15:05:00Z | APT-USDT | 0.93065 | 0.93065 | 0.93065 | 0.93065 | 1,466.365 | 462.74 | 2,469.99 | 1.6118 | 1.6118 | 920.73 | 3,298.49 | 2.6863 | 2.6863 | 7,546.98 | 8,620.54 | 3.7608 | 4.8353 | 10,136 | 9,316.84 | 4.8353 | 6.9844 | 11,876.28 | 16,315.99 | 5.9098 | 8.0589 | 13,602.91 | 19,307.76 | 6.9844 | 9.1334 | 22,426.34 | 20,942.86 | 9.1334 | 10.2079 | 23,067.98 | 26,342.38 | 10.2079 | 12.357 | 31,065.52 | 32,807.39 | 11.2824 | 13.4315 | 32,141.38 | 52,568.84 | 12.357 | 14.506 |
2026-02-15T15:10:00Z | APT-USDT | 0.9314 | 0.9314 | 0.9314 | 0.9314 | 369.625 | 268.56 | 470.69 | 1.0737 | 1.0737 | 1,070.9 | 2,594.51 | 2.1473 | 2.1473 | 1,608.18 | 5,575.94 | 3.221 | 3.221 | 2,108.18 | 8,567.71 | 4.2946 | 4.2946 | 2,608.18 | 20,221.62 | 5.3683 | 5.3683 | 4,800.34 | 23,091.71 | 6.4419 | 6.4419 | 7,809.9 | 29,852.29 | 7.5156 | 8.5892 | 8,309.9 | 33,916.68 | 8.5892 | 9.6629 | 11,631.22 | 34,989.17 | 9.6629 | 10.7365 | 16,694.07 | 39,130.79 | 10.7365 | 11.8102 |
2026-02-15T15:15:00Z | APT-USDT | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 1,090.37 | 269.37 | 1,911.37 | 1.0769 | 1.0769 | 2,756.09 | 4,903.14 | 2.1538 | 2.1538 | 4,494.7 | 5,403.14 | 3.2307 | 3.2307 | 4,994.7 | 7,526.96 | 4.3076 | 4.3076 | 5,691 | 8,296.21 | 5.3844 | 5.3844 | 9,339.34 | 17,144.85 | 6.4613 | 6.4613 | 14,991.63 | 17,879.49 | 7.5382 | 7.5382 | 15,633.27 | 18,599.57 | 8.6151 | 8.6151 | 18,625.04 | 19,675.43 | 9.692 | 9.692 | 23,382.92 | 25,100.9 | 10.7689 | 10.7689 |
2026-02-15T15:20:00Z | APT-USDT | 0.9277 | 0.9277 | 0.9277 | 0.9277 | 638.335 | 447.95 | 828.72 | 1.0779 | 1.0779 | 2,797.84 | 1,319.21 | 2.1559 | 2.1559 | 4,745.21 | 2,088.73 | 3.2338 | 4.3117 | 8,054.44 | 5,580.5 | 4.3117 | 5.3897 | 8,750.74 | 10,716.77 | 5.3897 | 6.4676 | 10,018.39 | 12,918.59 | 6.4676 | 7.5455 | 13,010.16 | 15,815.15 | 7.5455 | 8.6235 | 22,913.25 | 20,493.81 | 8.6235 | 9.7014 | 25,568.83 | 22,082.5 | 10.7793 | 10.7793 | 40,007.8 | 26,552.35 | 12.9352 | 11.8573 |
2026-02-15T15:25:00Z | APT-USDT | 0.92565 | 0.92565 | 0.92565 | 0.92565 | 881.475 | 970.28 | 792.67 | 1.6205 | 1.6205 | 2,010.87 | 1,062.78 | 2.7008 | 4.8614 | 5,881.24 | 1,640.78 | 3.7811 | 5.9418 | 9,347.51 | 5,328.85 | 4.8614 | 7.0221 | 12,339.28 | 6,368.87 | 7.0221 | 8.1024 | 18,178.38 | 9,914.74 | 8.1024 | 9.1827 | 20,443.84 | 13,459.42 | 9.1827 | 10.2631 | 31,990.14 | 23,938.54 | 11.3434 | 11.3434 | 41,935.74 | 29,155.35 | 12.4237 | 13.504 | 45,270.37 | 30,772.8 | 13.504 | 14.5843 |
2026-02-15T15:30:00Z | APT-USDT | 0.9267 | 0.9267 | 0.9267 | 0.9267 | 1,020.87 | 1,259.29 | 782.45 | 2.1582 | 2.1582 | 3,348.16 | 1,052.28 | 3.2373 | 3.2373 | 4,044.46 | 1,552.28 | 4.3164 | 4.3164 | 6,415.14 | 2,518.36 | 5.3955 | 5.3955 | 14,806.43 | 9,865.72 | 7.5537 | 6.4746 | 25,654.32 | 10,365.72 | 8.6328 | 7.5537 | 30,136.78 | 13,288.63 | 9.7119 | 8.6328 | 31,217.04 | 20,136.05 | 10.791 | 10.791 | 38,966.69 | 24,893.93 | 11.8701 | 11.8701 | 40,047.21 | 28,282.42 | 12.9492 | 12.9492 |
2026-02-15T15:35:00Z | APT-USDT | 0.92635 | 0.92635 | 0.92635 | 0.92635 | 1,143.365 | 1,679.17 | 607.56 | 0.5398 | 0.5398 | 1,949.22 | 1,107.56 | 1.6193 | 3.7783 | 2,449.22 | 6,943.45 | 2.6988 | 4.8578 | 3,893.97 | 7,443.45 | 3.7783 | 5.9373 | 12,639.3 | 11,079.09 | 4.8578 | 7.0168 | 13,189.6 | 15,044.46 | 5.9373 | 8.0963 | 16,093.34 | 18,036.23 | 7.0168 | 9.1758 | 25,104.14 | 20,438.58 | 8.0963 | 10.2553 | 26,727.96 | 27,907.55 | 9.1758 | 11.3348 | 36,167.46 | 32,394.6 | 10.2553 | 12.4143 |
2026-02-15T15:40:00Z | APT-USDT | 0.9276 | 0.9276 | 0.9276 | 0.9276 | 1,632.555 | 269.68 | 2,995.43 | 1.0781 | 1.0781 | 2,305.8 | 6,399.36 | 2.1561 | 3.2342 | 3,283.82 | 6,999.9 | 3.2342 | 4.3122 | 7,244.19 | 20,501.31 | 4.3122 | 5.3903 | 7,744.19 | 25,303.69 | 5.3903 | 6.4683 | 8,244.19 | 27,239.57 | 6.4683 | 7.5464 | 14,802.94 | 30,043.93 | 7.5464 | 8.6244 | 16,426.76 | 31,120.96 | 8.6244 | 9.7025 | 17,505.88 | 32,196.91 | 9.7025 | 10.7805 | 26,976.51 | 35,188.68 | 11.8586 | 11.8586 |
2026-02-15T15:45:00Z | APT-USDT | 0.92725 | 0.92725 | 0.92725 | 0.92725 | 2,305.83 | 729.75 | 3,881.91 | 1.6177 | 1.6177 | 4,167.97 | 4,381.91 | 2.6961 | 3.7746 | 8,072.61 | 11,773.25 | 4.8531 | 4.8531 | 8,268.91 | 14,038.71 | 5.9315 | 7.01 | 9,410.55 | 23,935.02 | 8.0884 | 8.0884 | 13,183.56 | 26,332.63 | 9.1669 | 9.1669 | 22,557.03 | 27,410 | 10.2453 | 10.2453 | 23,636.83 | 28,480.62 | 12.4023 | 11.3238 | 27,937.01 | 48,349.97 | 13.4807 | 13.4807 | 28,578.65 | 65,696.64 | 14.5592 | 14.5592 |
2026-02-15T15:50:00Z | APT-USDT | 0.92505 | 0.92505 | 0.92505 | 0.92505 | 618.975 | 487.87 | 750.08 | 1.6215 | 1.6215 | 2,085.78 | 1,063.97 | 2.7026 | 2.7026 | 7,011.18 | 1,604.52 | 3.7836 | 4.8646 | 9,618.03 | 2,104.52 | 4.8646 | 5.9456 | 15,975.14 | 9,443.57 | 5.9456 | 7.0266 | 20,076.97 | 11,861.66 | 8.1077 | 8.1077 | 24,834.85 | 12,503.3 | 9.1887 | 9.1887 | 25,917.01 | 15,216.75 | 10.2697 | 10.2697 | 28,908.78 | 26,452.39 | 11.3507 | 11.3507 | 33,740.82 | 34,132.3 | 13.5128 | 12.4318 |
2026-02-15T15:55:00Z | APT-USDT | 0.927 | 0.927 | 0.927 | 0.927 | 363.505 | 457.21 | 269.8 | 1.0787 | 1.0787 | 3,848.8 | 7,455.14 | 2.1575 | 2.1575 | 7,299.7 | 10,891.98 | 3.2362 | 3.2362 | 13,089.5 | 13,819.55 | 4.315 | 4.315 | 19,504.26 | 17,329.58 | 5.3937 | 5.3937 | 22,496.03 | 17,829.58 | 6.4725 | 6.4725 | 25,829.38 | 25,769.1 | 7.5512 | 7.5512 | 34,413.57 | 28,640.4 | 8.63 | 8.63 | 36,858.95 | 31,102.16 | 9.7087 | 9.7087 | 39,850.72 | 35,860.04 | 10.7875 | 10.7875 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.